{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11408,"rows_kept":11408,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313365102,1707235249909,"fUST",155.0310062,0.00017776,3,"2024-02-06T16:00:49.909",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365117,1707235288316,"fUST",567.6824724,0.00016852,2,"2024-02-06T16:01:28.316",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365132,1707235322233,"fUST",1652.14329151,0.00016852,2,"2024-02-06T16:02:02.233",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365138,1707235336249,"fUST",577.50117741,0.00016852,2,"2024-02-06T16:02:16.249",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365149,1707235362656,"fUST",250.0,0.00017512,2,"2024-02-06T16:02:42.656",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365155,1707235380860,"fUST",155.0310062,0.00017769,3,"2024-02-06T16:03:00.860",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365167,1707235503930,"fUST",5000.0,0.00016832,2,"2024-02-06T16:05:03.930",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365168,1707235503958,"fUST",2520.35553108,0.00016832,2,"2024-02-06T16:05:03.958",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365169,1707235503986,"fUST",10000.0,0.00016832,2,"2024-02-06T16:05:03.986",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365170,1707235504014,"fUST",7379.64446892,0.00016832,2,"2024-02-06T16:05:04.014",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365171,1707235556684,"fUST",665.6173536,0.00016817,2,"2024-02-06T16:05:56.684",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365172,1707235600002,"fUST",155.02480397,0.00017755,3,"2024-02-06T16:06:40.002",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365175,1707235691408,"fUST",799.903213,0.00016901,2,"2024-02-06T16:08:11.408",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365179,1707235759524,"fUST",155.02015262,0.00016901,2,"2024-02-06T16:09:19.524",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365181,1707235797390,"fUST",155.02015262,0.00017931,3,"2024-02-06T16:09:57.390",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365228,1707235832293,"fUST",-500.0,0.00017645,2,"2024-02-06T16:10:32.293",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365230,1707235832303,"fUST",-294.46120376,0.00017646,2,"2024-02-06T16:10:32.303",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365232,1707235832313,"fUST",-1018.05941437,0.00017647,2,"2024-02-06T16:10:32.313",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365233,1707235832322,"fUST",-18951.59688778,0.00017647,2,"2024-02-06T16:10:32.322",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365235,1707235832331,"fUST",-175.65933101,0.00017648,2,"2024-02-06T16:10:32.331",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365237,1707235832341,"fUST",-5222.96790488,0.00017648,2,"2024-02-06T16:10:32.341",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365238,1707235832350,"fUST",-2605.60915647,0.00017648,2,"2024-02-06T16:10:32.350",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365240,1707235832360,"fUST",-1653.22345402,0.00017649,2,"2024-02-06T16:10:32.360",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365242,1707235832370,"fUST",-1220.48280122,0.00017653,2,"2024-02-06T16:10:32.370",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365244,1707235832382,"fUST",-4257.8834926,0.00017932,2,"2024-02-06T16:10:32.382",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365246,1707235832391,"fUST",-5851.77964259,0.00018067,2,"2024-02-06T16:10:32.391",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365247,1707235832401,"fUST",-1071.11659234,0.00018068,2,"2024-02-06T16:10:32.401",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365249,1707235832410,"fUST",-563.010236,0.00018896,2,"2024-02-06T16:10:32.410",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365250,1707235832420,"fUST",-537.97660176,0.000189,2,"2024-02-06T16:10:32.420",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365252,1707235832430,"fUST",-167.542562,0.00019331,2,"2024-02-06T16:10:32.430",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365254,1707235832439,"fUST",-200.0,0.00019527,2,"2024-02-06T16:10:32.439",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365255,1707235832448,"fUST",-323.94218908,0.00020999,2,"2024-02-06T16:10:32.448",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365256,1707235832458,"fUST",-1748.4047811,0.00021,2,"2024-02-06T16:10:32.458",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365258,1707235832469,"fUST",-280.0,0.0002148,7,"2024-02-06T16:10:32.469",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365259,1707235832478,"fUST",-155.02015262,0.00021508,4,"2024-02-06T16:10:32.478",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365261,1707235832487,"fUST",-979.77178088,0.0002173,2,"2024-02-06T16:10:32.487",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365263,1707235832496,"fUST",-667.79230136,0.00021731,2,"2024-02-06T16:10:32.496",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365265,1707235832505,"fUST",-193.69011651,0.000219,2,"2024-02-06T16:10:32.505",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365266,1707235832515,"fUST",-19504.39524379,0.00022,2,"2024-02-06T16:10:32.515",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365268,1707235832524,"fUST",-155.02015262,0.00022,2,"2024-02-06T16:10:32.524",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365270,1707235832533,"fUST",-427.14523557,0.00022,2,"2024-02-06T16:10:32.533",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365271,1707235832541,"fUST",-326.35317074,0.00022,2,"2024-02-06T16:10:32.541",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365273,1707235832551,"fUST",-9460.34,0.00022426,3,"2024-02-06T16:10:32.551",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365275,1707235832560,"fUST",-13622.89,0.00022436,3,"2024-02-06T16:10:32.560",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365277,1707235832569,"fUST",-11352.41,0.00022436,3,"2024-02-06T16:10:32.569",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365279,1707235832578,"fUST",-16347.47,0.00022446,3,"2024-02-06T16:10:32.578",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365280,1707235832588,"fUST",-9256.72993804,0.00022456,2,"2024-02-06T16:10:32.588",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365282,1707235832597,"fUST",-193.69011651,0.00022969,2,"2024-02-06T16:10:32.597",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365283,1707235832606,"fUST",-391.0,0.00023628,7,"2024-02-06T16:10:32.606",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365294,1707235832730,"fUST",-14664.45339014,0.000239,2,"2024-02-06T16:10:32.730",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365295,1707235832739,"fUST",-537.97660176,0.000239,2,"2024-02-06T16:10:32.739",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365297,1707235832748,"fUST",-3329.18619939,0.00023905,2,"2024-02-06T16:10:32.748",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365299,1707235832758,"fUST",-193.69011651,0.00024038,2,"2024-02-06T16:10:32.758",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365301,1707235832767,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.767",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365303,1707235832776,"fUST",-204.23686205,0.00024135,2,"2024-02-06T16:10:32.776",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365305,1707235832786,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.786",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365307,1707235832796,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.796",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365309,1707235832806,"fUST",-267.81469663,0.00024135,2,"2024-02-06T16:10:32.806",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365310,1707235832815,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.815",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365312,1707235832825,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.825",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365314,1707235832834,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.834",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365316,1707235832844,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.844",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365317,1707235832853,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.853",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365319,1707235832863,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.863",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365321,1707235832872,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.872",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365323,1707235832882,"fUST",-394.17753096,0.00024135,2,"2024-02-06T16:10:32.882",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365325,1707235832891,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.891",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365327,1707235832900,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.900",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365328,1707235832909,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.909",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365330,1707235832919,"fUST",-307.11833989,0.00024135,2,"2024-02-06T16:10:32.919",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365332,1707235832928,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.928",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365334,1707235832937,"fUST",-152.07790445,0.00024135,2,"2024-02-06T16:10:32.937",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365336,1707235832945,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.945",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365338,1707235832955,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.955",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365340,1707235832965,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.965",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365341,1707235832974,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.974",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365343,1707235832983,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.983",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365345,1707235832992,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:32.992",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365347,1707235833001,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.001",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365349,1707235833010,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.010",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365351,1707235833019,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.019",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365352,1707235833028,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.028",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365354,1707235833036,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.036",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365356,1707235833045,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.045",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365358,1707235833053,"fUST",-526.1839631,0.00024135,2,"2024-02-06T16:10:33.053",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365360,1707235833062,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.062",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365361,1707235833070,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.070",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365363,1707235833079,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.079",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365365,1707235833088,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.088",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365367,1707235833097,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.097",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365369,1707235833105,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.105",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365371,1707235833115,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.115",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365372,1707235833123,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.123",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365374,1707235833132,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.132",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365376,1707235833141,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.141",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365378,1707235833150,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.150",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365380,1707235833158,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.158",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365381,1707235833168,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.168",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365383,1707235833177,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.177",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365385,1707235833186,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.186",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365386,1707235833195,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.195",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365388,1707235833204,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.204",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365389,1707235833213,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.213",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365390,1707235833222,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.222",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365391,1707235833231,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.231",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365392,1707235833240,"fUST",-550.01021408,0.00024135,2,"2024-02-06T16:10:33.240",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365393,1707235833249,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.249",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365394,1707235833257,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.257",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365395,1707235833267,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.267",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365396,1707235833275,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.275",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365397,1707235833285,"fUST",-388.23380194,0.00024135,2,"2024-02-06T16:10:33.285",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365398,1707235833294,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.294",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365399,1707235833303,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.303",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365400,1707235833311,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.311",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365401,1707235833320,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.320",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365402,1707235833329,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.329",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365403,1707235833338,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.338",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365404,1707235833347,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.347",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365405,1707235833355,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.355",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365406,1707235833364,"fUST",-397.82231303,0.00024135,2,"2024-02-06T16:10:33.364",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365407,1707235833374,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.374",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365408,1707235833386,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.386",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365409,1707235833395,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.395",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365410,1707235833404,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.404",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365411,1707235833413,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.413",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365412,1707235833423,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.423",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365413,1707235833432,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.432",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365414,1707235833441,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.441",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365415,1707235833452,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.452",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365416,1707235833464,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.464",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365417,1707235833474,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.474",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365418,1707235833483,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.483",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365419,1707235833493,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.493",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365420,1707235833502,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.502",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365421,1707235833511,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.511",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365422,1707235833520,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.520",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365423,1707235833530,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.530",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365424,1707235833539,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.539",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365425,1707235833548,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.548",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365426,1707235833556,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.556",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365427,1707235833566,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.566",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365428,1707235833575,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.575",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365429,1707235833584,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.584",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365430,1707235833593,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.593",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365431,1707235833602,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.602",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365432,1707235833611,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.611",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365433,1707235833620,"fUST",-250.0,0.00024135,2,"2024-02-06T16:10:33.620",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365434,1707235833628,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.628",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365435,1707235833637,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.637",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365436,1707235833646,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.646",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365437,1707235833656,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.656",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365438,1707235833665,"fUST",-195.0,0.00024135,2,"2024-02-06T16:10:33.665",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365439,1707235833674,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.674",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365440,1707235833683,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.683",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365441,1707235833692,"fUST",-500.0,0.00024135,2,"2024-02-06T16:10:33.692",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365442,1707235833701,"fUST",-300.0,0.00024136,2,"2024-02-06T16:10:33.701",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365443,1707235833710,"fUST",-313.11416557,0.00024136,6,"2024-02-06T16:10:33.710",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365444,1707235833720,"fUST",-1831.07268714,0.00024136,2,"2024-02-06T16:10:33.720",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365445,1707235833729,"fUST",-2090.25573355,0.00024136,2,"2024-02-06T16:10:33.729",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365446,1707235833738,"fUST",-32752.19106619,0.00024136,2,"2024-02-06T16:10:33.738",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365447,1707235833834,"fUST",-1230.16603797,0.00024136,2,"2024-02-06T16:10:33.834",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365448,1707235833846,"fUST",-605.21632658,0.00024136,2,"2024-02-06T16:10:33.846",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365449,1707235833855,"fUST",-165.51248233,0.00024137,2,"2024-02-06T16:10:33.855",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365467,1707235838445,"fUST",-36.68020932,0.00024137,2,"2024-02-06T16:10:38.445",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365468,1707235838454,"fUST",-6526.87220024,0.00024137,2,"2024-02-06T16:10:38.454",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365469,1707235838466,"fUST",-565.92545535,0.00024137,2,"2024-02-06T16:10:38.466",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365470,1707235838475,"fUST",-151.0,0.00024138,2,"2024-02-06T16:10:38.475",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365471,1707235838484,"fUST",-155.67406201,0.00024141,2,"2024-02-06T16:10:38.484",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365472,1707235838494,"fUST",-444.17481353,0.00024142,2,"2024-02-06T16:10:38.494",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365473,1707235838502,"fUST",-388.31498976,0.00024143,2,"2024-02-06T16:10:38.502",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365490,1707235841559,"fUST",-1735.30755927,0.00024143,2,"2024-02-06T16:10:41.559",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365491,1707235841568,"fUST",-154.90861455,0.00024143,2,"2024-02-06T16:10:41.568",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365492,1707235841577,"fUST",-500.0,0.00024143,2,"2024-02-06T16:10:41.577",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365493,1707235841586,"fUST",-225.13155146,0.00024143,2,"2024-02-06T16:10:41.586",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365494,1707235841596,"fUST",-500.0,0.00024143,2,"2024-02-06T16:10:41.596",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365495,1707235841605,"fUST",-533.33446823,0.00024143,2,"2024-02-06T16:10:41.605",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365496,1707235841615,"fUST",-500.0,0.00024143,2,"2024-02-06T16:10:41.615",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365497,1707235841624,"fUST",-209.80375577,0.00024143,2,"2024-02-06T16:10:41.624",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365498,1707235841632,"fUST",-500.0,0.00024143,2,"2024-02-06T16:10:41.632",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365499,1707235841642,"fUST",-500.0,0.00024143,2,"2024-02-06T16:10:41.642",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365500,1707235841651,"fUST",-500.0,0.00024143,2,"2024-02-06T16:10:41.651",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365501,1707235841660,"fUST",-500.0,0.00024143,2,"2024-02-06T16:10:41.660",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365502,1707235841671,"fUST",-459.28223131,0.00024143,2,"2024-02-06T16:10:41.671",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365503,1707235841680,"fUST",-189.30874306,0.00024144,2,"2024-02-06T16:10:41.680",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365504,1707235841689,"fUST",-226.52854825,0.00024144,2,"2024-02-06T16:10:41.689",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365505,1707235841698,"fUST",-337.17543562,0.00024144,2,"2024-02-06T16:10:41.698",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365506,1707235841708,"fUST",-156.20777802,0.00024144,2,"2024-02-06T16:10:41.708",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365507,1707235841717,"fUST",-1276.86539196,0.00024144,2,"2024-02-06T16:10:41.717",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365508,1707235841729,"fUST",-5.72020109,0.00024144,2,"2024-02-06T16:10:41.729",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365509,1707235841739,"fUST",-209.14728312,0.00024144,2,"2024-02-06T16:10:41.739",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365510,1707235841748,"fUST",-1742.34321276,0.00024144,2,"2024-02-06T16:10:41.748",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365511,1707235841758,"fUST",-161.39805278,0.00024144,2,"2024-02-06T16:10:41.758",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365512,1707235841767,"fUST",-155.29784667,0.00024144,2,"2024-02-06T16:10:41.767",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365513,1707235841776,"fUST",-681.1679298,0.00024144,2,"2024-02-06T16:10:41.776",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365514,1707235841786,"fUST",-2414.51717754,0.00024145,2,"2024-02-06T16:10:41.786",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365515,1707235841795,"fUST",-199.36548899,0.00024145,2,"2024-02-06T16:10:41.795",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365516,1707235841804,"fUST",-156.1416422,0.00024145,2,"2024-02-06T16:10:41.804",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365517,1707235841813,"fUST",-36.8908899,0.00024145,2,"2024-02-06T16:10:41.813",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365518,1707235841913,"fUST",-905.1687743,0.00024145,2,"2024-02-06T16:10:41.913",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365519,1707235841923,"fUST",-279.84268876,0.00024145,2,"2024-02-06T16:10:41.923",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365520,1707235841933,"fUST",-180.41203707,0.00024145,2,"2024-02-06T16:10:41.933",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365521,1707235841942,"fUST",-13075.58055029,0.00024146,2,"2024-02-06T16:10:41.942",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365522,1707235841951,"fUST",-358.84873955,0.00024146,2,"2024-02-06T16:10:41.951",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365523,1707235841960,"fUST",-155.46139629,0.00024146,2,"2024-02-06T16:10:41.960",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365524,1707235841970,"fUST",-836.14406291,0.00024146,2,"2024-02-06T16:10:41.970",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365525,1707235841979,"fUST",-156.58530486,0.00024146,2,"2024-02-06T16:10:41.979",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365526,1707235841988,"fUST",-179.97810264,0.00024146,2,"2024-02-06T16:10:41.988",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365527,1707235841997,"fUST",-254.7364143,0.00024146,2,"2024-02-06T16:10:41.997",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365528,1707235842007,"fUST",-453.24014473,0.00024146,2,"2024-02-06T16:10:42.007",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365529,1707235842016,"fUST",-3986.67255482,0.00024146,2,"2024-02-06T16:10:42.016",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365530,1707235842025,"fUST",-1200.48914762,0.00024146,2,"2024-02-06T16:10:42.025",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365531,1707235842035,"fUST",-1433.12724431,0.00024146,2,"2024-02-06T16:10:42.035",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365532,1707235842044,"fUST",-155.8748378,0.00024146,2,"2024-02-06T16:10:42.044",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365533,1707235842053,"fUST",-7977.34507232,0.00024146,2,"2024-02-06T16:10:42.053",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365534,1707235842063,"fUST",-3753.61482354,0.00024146,2,"2024-02-06T16:10:42.063",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365535,1707235842072,"fUST",-151.0,0.00024146,2,"2024-02-06T16:10:42.072",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365536,1707235842081,"fUST",-151.0,0.00024146,2,"2024-02-06T16:10:42.081",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365537,1707235842091,"fUST",-589.999177,0.00024146,2,"2024-02-06T16:10:42.091",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365538,1707235842099,"fUST",-589.999177,0.00024146,2,"2024-02-06T16:10:42.099",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365539,1707235842108,"fUST",-151.62057,0.00024146,2,"2024-02-06T16:10:42.108",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365540,1707235842117,"fUST",-262.1491,0.00024146,2,"2024-02-06T16:10:42.117",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365541,1707235842126,"fUST",-262.1491,0.00024146,2,"2024-02-06T16:10:42.126",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365542,1707235842136,"fUST",-969.44105267,0.00024147,2,"2024-02-06T16:10:42.136",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365543,1707235842148,"fUST",-1580.86595,0.00024147,2,"2024-02-06T16:10:42.148",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365544,1707235842159,"fUST",-1149.99112773,0.00024147,2,"2024-02-06T16:10:42.159",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365545,1707235842168,"fUST",-1809.98123994,0.00024148,2,"2024-02-06T16:10:42.168",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365546,1707235842294,"fUST",-1305.39667217,0.00024148,2,"2024-02-06T16:10:42.294",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365556,1707235843449,"fUST",-1385.83192117,0.00024138,3,"2024-02-06T16:10:43.449",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365571,1707235846404,"fUST",-500.0,0.00024137,2,"2024-02-06T16:10:46.404",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365572,1707235846413,"fUST",-415.71746682,0.00024138,3,"2024-02-06T16:10:46.413",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365573,1707235846426,"fUST",-3054.77645107,0.00024138,3,"2024-02-06T16:10:46.426",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365656,1707236140573,"fUST",155.0341075,0.00017533,3,"2024-02-06T16:15:40.573",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365660,1707236361526,"fUST",999.81481186,0.0001652,2,"2024-02-06T16:19:21.526",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365661,1707236361554,"fUST",10000.0,0.0001652,2,"2024-02-06T16:19:21.554",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365662,1707236361583,"fUST",10000.0,0.0001652,2,"2024-02-06T16:19:21.583",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365663,1707236361612,"fUST",3900.18518814,0.0001652,2,"2024-02-06T16:19:21.612",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365665,1707236410444,"fUST",155.06047358,0.00017999,3,"2024-02-06T16:20:10.444",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365672,1707236576245,"fUST",650.091069,0.0001686,2,"2024-02-06T16:22:56.245",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365694,1707236674478,"fUST",155.0480649,0.00017999,3,"2024-02-06T16:24:34.478",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365717,1707236780590,"fUST",5449.72374286,0.00016912,2,"2024-02-06T16:26:20.590",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365718,1707236780619,"fUST",10000.0,0.00016912,2,"2024-02-06T16:26:20.619",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365719,1707236780648,"fUST",9450.27625714,0.00016912,2,"2024-02-06T16:26:20.648",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365757,1707236926525,"fUST",155.04961588,0.00017999,3,"2024-02-06T16:28:46.525",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365789,1707237033587,"fUST",-294.46120376,0.0001734,2,"2024-02-06T16:30:33.587",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365790,1707237033598,"fUST",-295.68843197,0.00017341,2,"2024-02-06T16:30:33.598",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365791,1707237033608,"fUST",-155.04961588,0.00017341,2,"2024-02-06T16:30:33.608",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365792,1707237033617,"fUST",-155.04961588,0.00017341,2,"2024-02-06T16:30:33.617",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365793,1707237033629,"fUST",-906.00048725,0.00017341,2,"2024-02-06T16:30:33.629",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365794,1707237033639,"fUST",-563.010236,0.00017341,2,"2024-02-06T16:30:33.639",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365795,1707237033649,"fUST",-167.12620684,0.00017342,2,"2024-02-06T16:30:33.649",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365796,1707237033658,"fUST",-947.63713043,0.00017342,2,"2024-02-06T16:30:33.658",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365797,1707237033671,"fUST",-999.01445838,0.00017342,2,"2024-02-06T16:30:33.671",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365798,1707237033681,"fUST",-2605.60915647,0.00017342,2,"2024-02-06T16:30:33.681",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365799,1707237033692,"fUST",-640.24322624,0.00017343,2,"2024-02-06T16:30:33.692",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365800,1707237033701,"fUST",-167.4575283,0.00017343,2,"2024-02-06T16:30:33.701",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365801,1707237033713,"fUST",-175.65933101,0.00017343,2,"2024-02-06T16:30:33.713",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365802,1707237033724,"fUST",-523.48199317,0.00017343,2,"2024-02-06T16:30:33.724",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365803,1707237033736,"fUST",-454.16512687,0.00017344,2,"2024-02-06T16:30:33.736",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365804,1707237033746,"fUST",-500.0,0.00017344,2,"2024-02-06T16:30:33.746",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365805,1707237033756,"fUST",-1018.05941437,0.00017344,2,"2024-02-06T16:30:33.756",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365806,1707237033767,"fUST",-261.79361725,0.00017345,2,"2024-02-06T16:30:33.767",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365807,1707237033778,"fUST",-155.04961588,0.00017345,2,"2024-02-06T16:30:33.778",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365808,1707237033788,"fUST",-155.04961588,0.00017345,2,"2024-02-06T16:30:33.788",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365809,1707237033799,"fUST",-621.02027145,0.00017345,2,"2024-02-06T16:30:33.799",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365810,1707237033810,"fUST",-589.9320815,0.00017345,2,"2024-02-06T16:30:33.810",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365811,1707237033820,"fUST",-1433.59401123,0.00017345,2,"2024-02-06T16:30:33.820",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365812,1707237033831,"fUST",-155.04961588,0.00017346,2,"2024-02-06T16:30:33.831",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365813,1707237033846,"fUST",-1687.55863151,0.00017346,2,"2024-02-06T16:30:33.846",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365814,1707237033865,"fUST",-181.4758217,0.00017346,2,"2024-02-06T16:30:33.865",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365815,1707237033875,"fUST",-322.23788217,0.00017347,2,"2024-02-06T16:30:33.875",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365816,1707237033886,"fUST",-5222.96790488,0.00017349,2,"2024-02-06T16:30:33.886",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365817,1707237033895,"fUST",-11403.08540316,0.00017548,2,"2024-02-06T16:30:33.895",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365818,1707237033904,"fUST",-5851.77964259,0.00018,2,"2024-02-06T16:30:33.904",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365819,1707237033913,"fUST",-10000.0,0.00019,2,"2024-02-06T16:30:33.913",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365820,1707237033923,"fUST",-564.75425391,0.00019129,2,"2024-02-06T16:30:33.923",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365821,1707237033933,"fUST",-200.0,0.00019191,2,"2024-02-06T16:30:33.933",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365822,1707237033942,"fUST",-428.50000661,0.000199,2,"2024-02-06T16:30:33.942",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365823,1707237033951,"fUST",-323.94218908,0.00020356,2,"2024-02-06T16:30:33.951",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365824,1707237033960,"fUST",-155.04961588,0.00020357,4,"2024-02-06T16:30:33.960",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365825,1707237033969,"fUST",-564.75425391,0.00020358,2,"2024-02-06T16:30:33.969",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365826,1707237033979,"fUST",-12990.69491009,0.0002097,2,"2024-02-06T16:30:33.979",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365827,1707237033988,"fUST",-280.0,0.0002111,7,"2024-02-06T16:30:33.988",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365828,1707237033997,"fUST",-564.75425391,0.00021587,2,"2024-02-06T16:30:33.997",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365829,1707237034006,"fUST",-326.35317074,0.00022,2,"2024-02-06T16:30:34.006",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365830,1707237034016,"fUST",-427.14523557,0.00022,2,"2024-02-06T16:30:34.016",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365831,1707237034025,"fUST",-179.32553392,0.00022046,2,"2024-02-06T16:30:34.025",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365832,1707237034034,"fUST",-564.75425391,0.00022815,2,"2024-02-06T16:30:34.034",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365833,1707237034043,"fUST",-307.0,0.00023221,7,"2024-02-06T16:30:34.043",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365834,1707237034052,"fUST",-3493.57161214,0.00023659,2,"2024-02-06T16:30:34.052",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365835,1707237034062,"fUST",-9622.39,0.00023784,3,"2024-02-06T16:30:34.062",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365836,1707237034071,"fUST",-11546.87,0.00023794,3,"2024-02-06T16:30:34.071",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365837,1707237034080,"fUST",-6055.2,0.00023804,3,"2024-02-06T16:30:34.080",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365838,1707237034089,"fUST",-155.29678995,0.00023903,2,"2024-02-06T16:30:34.089",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365839,1707237034099,"fUST",-8203.94620391,0.00023904,2,"2024-02-06T16:30:34.099",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365840,1707237034108,"fUST",-12118.07734019,0.00023905,2,"2024-02-06T16:30:34.108",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365841,1707237034117,"fUST",-3329.18619939,0.00023905,2,"2024-02-06T16:30:34.117",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365842,1707237034126,"fUST",-1000.0,0.00023978,2,"2024-02-06T16:30:34.126",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365843,1707237034135,"fUST",-1000.0,0.00024016,2,"2024-02-06T16:30:34.135",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365844,1707237034145,"fUST",-564.75425391,0.00024044,2,"2024-02-06T16:30:34.145",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365845,1707237034154,"fUST",-1014.35307829,0.00024127,2,"2024-02-06T16:30:34.154",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365846,1707237034163,"fUST",-260.89555211,0.00024136,2,"2024-02-06T16:30:34.163",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365847,1707237034172,"fUST",-7682.287029,0.00024137,2,"2024-02-06T16:30:34.172",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365848,1707237034182,"fUST",-5212.78719945,0.00024137,2,"2024-02-06T16:30:34.182",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365849,1707237034191,"fUST",-11093.97804295,0.00024137,2,"2024-02-06T16:30:34.191",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365850,1707237034200,"fUST",-2309.95567021,0.00024137,2,"2024-02-06T16:30:34.200",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365851,1707237034210,"fUST",-288.394,0.00024137,2,"2024-02-06T16:30:34.210",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365852,1707237034220,"fUST",-288.394,0.00024137,2,"2024-02-06T16:30:34.220",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365853,1707237034229,"fUST",-276.076957,0.00024137,2,"2024-02-06T16:30:34.229",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365854,1707237034238,"fUST",-484.956514,0.00024137,2,"2024-02-06T16:30:34.238",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365855,1707237034247,"fUST",-484.956514,0.00024137,2,"2024-02-06T16:30:34.247",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365856,1707237034257,"fUST",-155.64169789,0.00024138,2,"2024-02-06T16:30:34.257",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365857,1707237034266,"fUST",-343.73527458,0.00024138,2,"2024-02-06T16:30:34.266",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365858,1707237034276,"fUST",-2090.25573355,0.00024138,2,"2024-02-06T16:30:34.276",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365859,1707237034286,"fUST",-300.0,0.00024138,2,"2024-02-06T16:30:34.286",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365860,1707237034296,"fUST",-1828.13592272,0.00024138,2,"2024-02-06T16:30:34.296",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365861,1707237034305,"fUST",-313.11416557,0.00024138,6,"2024-02-06T16:30:34.305",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365862,1707237034314,"fUST",-484.956514,0.00024138,2,"2024-02-06T16:30:34.314",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365863,1707237034324,"fUST",-484.956514,0.00024138,2,"2024-02-06T16:30:34.324",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365864,1707237034333,"fUST",-2819.53578676,0.0002414,2,"2024-02-06T16:30:34.333",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365865,1707237034342,"fUST",-151.0,0.0002414,2,"2024-02-06T16:30:34.342",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365866,1707237034352,"fUST",-776.076258,0.0002414,2,"2024-02-06T16:30:34.352",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365867,1707237034361,"fUST",-776.076258,0.0002414,2,"2024-02-06T16:30:34.361",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365868,1707237034371,"fUST",-267.79308,0.0002414,2,"2024-02-06T16:30:34.371",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365869,1707237034381,"fUST",-151.0,0.0002414,2,"2024-02-06T16:30:34.381",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365870,1707237034390,"fUST",-155.28792602,0.00024142,2,"2024-02-06T16:30:34.390",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365871,1707237034399,"fUST",-172.12068283,0.00024143,2,"2024-02-06T16:30:34.399",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365872,1707237034409,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.409",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365873,1707237034422,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.422",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365874,1707237034431,"fUST",-219.22592694,0.00024143,2,"2024-02-06T16:30:34.431",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365875,1707237034440,"fUST",-328.80913681,0.00024143,2,"2024-02-06T16:30:34.440",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365876,1707237034449,"fUST",-312.86042867,0.00024143,2,"2024-02-06T16:30:34.449",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365877,1707237034458,"fUST",-470.80671474,0.00024143,2,"2024-02-06T16:30:34.458",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365878,1707237034468,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.468",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365879,1707237034477,"fUST",-400.13914788,0.00024143,2,"2024-02-06T16:30:34.477",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365880,1707237034486,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.486",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365881,1707237034495,"fUST",-175.53053005,0.00024143,2,"2024-02-06T16:30:34.495",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365882,1707237034504,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.504",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365883,1707237034513,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.513",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365884,1707237034522,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.522",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365885,1707237034531,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.531",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365886,1707237034540,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.540",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365887,1707237034550,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.550",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365888,1707237034559,"fUST",-488.33703829,0.00024143,2,"2024-02-06T16:30:34.559",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365889,1707237034568,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.568",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365890,1707237034578,"fUST",-500.0,0.00024143,2,"2024-02-06T16:30:34.578",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365891,1707237034588,"fUST",-161.14548839,0.00024143,2,"2024-02-06T16:30:34.588",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365892,1707237034597,"fUST",-155.50464675,0.00024144,2,"2024-02-06T16:30:34.597",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365893,1707237034607,"fUST",-3753.61482354,0.00024144,2,"2024-02-06T16:30:34.607",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365894,1707237034616,"fUST",-7977.34507232,0.00024144,2,"2024-02-06T16:30:34.616",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365895,1707237034625,"fUST",-1197.90639254,0.00024144,2,"2024-02-06T16:30:34.625",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365896,1707237034635,"fUST",-11242.45256001,0.00024144,2,"2024-02-06T16:30:34.635",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365897,1707237034646,"fUST",-161.39805278,0.00024144,2,"2024-02-06T16:30:34.646",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365898,1707237034657,"fUST",-1803.71934173,0.00024144,2,"2024-02-06T16:30:34.657",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365899,1707237034667,"fUST",-155.0356582,0.00024144,2,"2024-02-06T16:30:34.667",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365900,1707237034676,"fUST",-330.30417565,0.00024144,2,"2024-02-06T16:30:34.676",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365901,1707237034685,"fUST",-19743.97000718,0.00024144,2,"2024-02-06T16:30:34.685",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365902,1707237034694,"fUST",-2522.50556884,0.00024144,2,"2024-02-06T16:30:34.694",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365947,1707237038741,"fUST",-5222.96790488,0.0001734,2,"2024-02-06T16:30:38.741",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365949,1707237038761,"fUST",-8018.66,0.00023774,3,"2024-02-06T16:30:38.761",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365951,1707237038770,"fUST",-34519.2136597,0.00024144,2,"2024-02-06T16:30:38.770",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365953,1707237038779,"fUST",-151.0,0.00024144,2,"2024-02-06T16:30:38.779",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365955,1707237038788,"fUST",-151.0,0.00024144,2,"2024-02-06T16:30:38.788",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365957,1707237038798,"fUST",-151.0,0.00024144,2,"2024-02-06T16:30:38.798",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365959,1707237038807,"fUST",-151.0,0.00024144,2,"2024-02-06T16:30:38.807",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365962,1707237038817,"fUST",-151.0,0.00024144,2,"2024-02-06T16:30:38.817",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365964,1707237038825,"fUST",-151.0,0.00024144,2,"2024-02-06T16:30:38.825",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365966,1707237038835,"fUST",-776.076258,0.00024144,2,"2024-02-06T16:30:38.835",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365968,1707237038844,"fUST",-776.076258,0.00024144,2,"2024-02-06T16:30:38.844",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365970,1707237038853,"fUST",-776.076258,0.00024144,2,"2024-02-06T16:30:38.853",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365972,1707237038862,"fUST",-776.076258,0.00024144,2,"2024-02-06T16:30:38.862",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365974,1707237038872,"fUST",-776.076258,0.00024144,2,"2024-02-06T16:30:38.872",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365976,1707237038881,"fUST",-776.076258,0.00024144,2,"2024-02-06T16:30:38.881",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365978,1707237038890,"fUST",-288.394,0.00024144,2,"2024-02-06T16:30:38.890",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365980,1707237038900,"fUST",-288.394,0.00024144,2,"2024-02-06T16:30:38.900",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365982,1707237038909,"fUST",-288.394,0.00024144,2,"2024-02-06T16:30:38.909",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365984,1707237038918,"fUST",-288.394,0.00024144,2,"2024-02-06T16:30:38.918",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365986,1707237038928,"fUST",-288.394,0.00024144,2,"2024-02-06T16:30:38.928",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365988,1707237038937,"fUST",-288.394,0.00024144,2,"2024-02-06T16:30:38.937",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365990,1707237038946,"fUST",-484.956514,0.00024144,2,"2024-02-06T16:30:38.946",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365992,1707237038955,"fUST",-484.956514,0.00024144,2,"2024-02-06T16:30:38.955",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365994,1707237038966,"fUST",-484.956514,0.00024144,2,"2024-02-06T16:30:38.966",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365996,1707237038975,"fUST",-484.956514,0.00024144,2,"2024-02-06T16:30:38.975",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313365998,1707237038984,"fUST",-484.956514,0.00024144,2,"2024-02-06T16:30:38.984",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366000,1707237038994,"fUST",-484.956514,0.00024144,2,"2024-02-06T16:30:38.994",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366002,1707237039003,"fUST",-1484.82918512,0.00024145,2,"2024-02-06T16:30:39.003",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366004,1707237039012,"fUST",-155.66839988,0.00024145,2,"2024-02-06T16:30:39.012",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366006,1707237039021,"fUST",-309.99381017,0.00024145,2,"2024-02-06T16:30:39.021",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366008,1707237039030,"fUST",-609.31564818,0.00024146,2,"2024-02-06T16:30:39.030",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366010,1707237039040,"fUST",-20910.74795782,0.00024146,2,"2024-02-06T16:30:39.040",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366012,1707237039050,"fUST",-1589.68284634,0.00024146,2,"2024-02-06T16:30:39.050",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366014,1707237039058,"fUST",-310.00620025,0.00024146,2,"2024-02-06T16:30:39.058",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366016,1707237039068,"fUST",-1855.98039572,0.00024146,2,"2024-02-06T16:30:39.068",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366018,1707237039077,"fUST",-199.63780309,0.00024146,2,"2024-02-06T16:30:39.077",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366020,1707237039086,"fUST",-212.4169632,0.00024146,2,"2024-02-06T16:30:39.086",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366022,1707237039096,"fUST",-801.22910976,0.00024146,2,"2024-02-06T16:30:39.096",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366024,1707237039105,"fUST",-341.31785772,0.00024146,2,"2024-02-06T16:30:39.105",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366026,1707237039114,"fUST",-1295.94446577,0.00024146,2,"2024-02-06T16:30:39.114",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366028,1707237039123,"fUST",-159.09002618,0.00024146,2,"2024-02-06T16:30:39.123",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366030,1707237039133,"fUST",-2042.80747063,0.00024146,2,"2024-02-06T16:30:39.133",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366032,1707237039141,"fUST",-20909.96703579,0.00024146,2,"2024-02-06T16:30:39.141",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366034,1707237039150,"fUST",-1743.90819804,0.00024146,2,"2024-02-06T16:30:39.150",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366036,1707237039160,"fUST",-689.61806868,0.00024146,2,"2024-02-06T16:30:39.160",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366038,1707237039169,"fUST",-269.17682424,0.00024146,2,"2024-02-06T16:30:39.169",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366040,1707237039178,"fUST",-155.04461547,0.00024146,2,"2024-02-06T16:30:39.178",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366042,1707237039187,"fUST",-155.46082299,0.00024146,2,"2024-02-06T16:30:39.187",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366044,1707237039196,"fUST",-151.0,0.00024146,2,"2024-02-06T16:30:39.196",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366046,1707237039205,"fUST",-151.0,0.00024146,2,"2024-02-06T16:30:39.205",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366048,1707237039216,"fUST",-151.0,0.00024146,2,"2024-02-06T16:30:39.216",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366050,1707237039225,"fUST",-151.0,0.00024146,2,"2024-02-06T16:30:39.225",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366052,1707237039235,"fUST",-776.076258,0.00024146,2,"2024-02-06T16:30:39.235",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366054,1707237039244,"fUST",-776.076258,0.00024146,2,"2024-02-06T16:30:39.244",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366056,1707237039253,"fUST",-776.076258,0.00024146,2,"2024-02-06T16:30:39.253",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366058,1707237039262,"fUST",-776.076258,0.00024146,2,"2024-02-06T16:30:39.262",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366060,1707237039271,"fUST",-288.394,0.00024146,2,"2024-02-06T16:30:39.271",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366062,1707237039280,"fUST",-288.394,0.00024146,2,"2024-02-06T16:30:39.280",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366064,1707237039289,"fUST",-288.394,0.00024146,2,"2024-02-06T16:30:39.289",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366066,1707237039297,"fUST",-288.394,0.00024146,2,"2024-02-06T16:30:39.297",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366068,1707237039306,"fUST",-484.956514,0.00024146,2,"2024-02-06T16:30:39.306",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366070,1707237039315,"fUST",-484.956514,0.00024146,2,"2024-02-06T16:30:39.315",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366071,1707237039324,"fUST",-484.956514,0.00024146,2,"2024-02-06T16:30:39.324",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366073,1707237039333,"fUST",-484.956514,0.00024146,2,"2024-02-06T16:30:39.333",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366075,1707237039342,"fUST",-164.72647675,0.00024147,2,"2024-02-06T16:30:39.342",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366077,1707237039351,"fUST",-23595.92246615,0.00024148,2,"2024-02-06T16:30:39.351",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366079,1707237039360,"fUST",-151.0,0.00024148,2,"2024-02-06T16:30:39.360",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366081,1707237039369,"fUST",-201.392123,0.00024148,2,"2024-02-06T16:30:39.369",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366083,1707237039378,"fUST",-776.076258,0.00024148,2,"2024-02-06T16:30:39.378",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366085,1707237039387,"fUST",-776.076258,0.00024148,2,"2024-02-06T16:30:39.387",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366087,1707237039397,"fUST",-288.394,0.00024148,2,"2024-02-06T16:30:39.397",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366089,1707237039406,"fUST",-288.394,0.00024148,2,"2024-02-06T16:30:39.406",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366091,1707237039414,"fUST",-484.956514,0.00024148,2,"2024-02-06T16:30:39.414",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366093,1707237039424,"fUST",-484.956514,0.00024148,2,"2024-02-06T16:30:39.424",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366095,1707237039433,"fUST",-499.92878236,0.0002496,5,"2024-02-06T16:30:39.433",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366097,1707237039442,"fUST",-2320.684879,0.0002498,2,"2024-02-06T16:30:39.442",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366099,1707237039451,"fUST",-20870.089117,0.0002498,2,"2024-02-06T16:30:39.451",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366101,1707237039460,"fUST",-151.0,0.0002498,2,"2024-02-06T16:30:39.460",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366103,1707237039469,"fUST",-776.076258,0.0002498,2,"2024-02-06T16:30:39.469",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366105,1707237039478,"fUST",-776.076258,0.0002498,2,"2024-02-06T16:30:39.478",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366107,1707237039487,"fUST",-288.394,0.0002498,2,"2024-02-06T16:30:39.487",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366109,1707237039497,"fUST",-288.394,0.0002498,2,"2024-02-06T16:30:39.497",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366111,1707237039506,"fUST",-484.956514,0.0002498,2,"2024-02-06T16:30:39.506",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366113,1707237039514,"fUST",-484.956514,0.0002498,2,"2024-02-06T16:30:39.514",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366115,1707237039523,"fUST",-523.51337135,0.00025,3,"2024-02-06T16:30:39.523",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366117,1707237039532,"fUST",-272.24888462,0.00025,2,"2024-02-06T16:30:39.532",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366119,1707237039541,"fUST",-335.46484066,0.00025,2,"2024-02-06T16:30:39.541",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366121,1707237039550,"fUST",-7404.37733039,0.00025,2,"2024-02-06T16:30:39.550",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366123,1707237039559,"fUST",-535.03190243,0.00025,2,"2024-02-06T16:30:39.559",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366125,1707237039568,"fUST",-4737.09564271,0.00025,2,"2024-02-06T16:30:39.568",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366126,1707237039578,"fUST",-6298.09855551,0.00025,2,"2024-02-06T16:30:39.578",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366128,1707237039587,"fUST",-310.00620012,0.00025,2,"2024-02-06T16:30:39.587",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366130,1707237039596,"fUST",-3141.21618564,0.00025,2,"2024-02-06T16:30:39.596",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366132,1707237039605,"fUST",-151.0,0.00025,2,"2024-02-06T16:30:39.605",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366135,1707237039614,"fUST",-776.076258,0.00025,2,"2024-02-06T16:30:39.614",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366136,1707237039624,"fUST",-776.076258,0.00025,2,"2024-02-06T16:30:39.624",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366138,1707237039633,"fUST",-288.394,0.00025,2,"2024-02-06T16:30:39.633",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366141,1707237039642,"fUST",-288.394,0.00025,2,"2024-02-06T16:30:39.642",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366143,1707237039651,"fUST",-484.956514,0.00025,2,"2024-02-06T16:30:39.651",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366145,1707237039661,"fUST",-484.956513,0.00025,2,"2024-02-06T16:30:39.661",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366147,1707237039670,"fUST",-1000.0,0.00025,2,"2024-02-06T16:30:39.670",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366148,1707237039679,"fUST",-1000.0,0.00025,2,"2024-02-06T16:30:39.679",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366151,1707237039688,"fUST",-176.135036,0.000252,2,"2024-02-06T16:30:39.688",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366152,1707237039697,"fUST",-650.091069,0.0002529,2,"2024-02-06T16:30:39.697",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366154,1707237039707,"fUST",-1640.46942817,0.00025297,2,"2024-02-06T16:30:39.707",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366156,1707237039717,"fUST",-1292.47516557,0.00025306,2,"2024-02-06T16:30:39.717",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366158,1707237039729,"fUST",-1806.76421578,0.00025306,2,"2024-02-06T16:30:39.729",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366160,1707237039737,"fUST",-151.21171276,0.00025306,2,"2024-02-06T16:30:39.737",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366162,1707237039747,"fUST",-323.11879139,0.00025306,2,"2024-02-06T16:30:39.747",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366164,1707237039756,"fUST",-155.02635448,0.00026,7,"2024-02-06T16:30:39.756",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366166,1707237039766,"fUST",-151.0,0.00026122,2,"2024-02-06T16:30:39.766",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366168,1707237039775,"fUST",-620.39440091,0.000264,2,"2024-02-06T16:30:39.775",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366170,1707237039784,"fUST",-1788.68585744,0.000268,2,"2024-02-06T16:30:39.784",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366172,1707237039793,"fUST",-4545.79393046,0.000268,2,"2024-02-06T16:30:39.793",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366174,1707237039803,"fUST",-3000.0,0.000269,2,"2024-02-06T16:30:39.803",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366176,1707237039812,"fUST",-1382.16421912,0.00027,2,"2024-02-06T16:30:39.812",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366178,1707237039821,"fUST",-155.02480397,0.00027,2,"2024-02-06T16:30:39.821",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366180,1707237039830,"fUST",-12026.56445011,0.00027,2,"2024-02-06T16:30:39.830",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366182,1707237039839,"fUST",-155.44659696,0.00027,2,"2024-02-06T16:30:39.839",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366184,1707237039848,"fUST",-183.94874633,0.00027,2,"2024-02-06T16:30:39.848",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366186,1707237039857,"fUST",-3200.0,0.00027,2,"2024-02-06T16:30:39.857",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366188,1707237039866,"fUST",-151.0,0.00027,2,"2024-02-06T16:30:39.866",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366190,1707237039875,"fUST",-776.076258,0.00027,2,"2024-02-06T16:30:39.875",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366192,1707237039884,"fUST",-776.076261,0.00027,2,"2024-02-06T16:30:39.884",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366194,1707237039893,"fUST",-288.394,0.00027,2,"2024-02-06T16:30:39.893",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366196,1707237039902,"fUST",-288.394,0.00027,2,"2024-02-06T16:30:39.902",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366198,1707237039911,"fUST",-222.085552,0.00027024,2,"2024-02-06T16:30:39.911",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366200,1707237039920,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:39.920",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366202,1707237039929,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:39.929",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366204,1707237039938,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:39.938",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366206,1707237039947,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:39.947",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366208,1707237039957,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:39.957",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366210,1707237039968,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:39.968",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366212,1707237039977,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:39.977",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366214,1707237039986,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:39.986",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366216,1707237039995,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:39.995",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366218,1707237040004,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.004",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366220,1707237040014,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.014",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366222,1707237040023,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.023",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366224,1707237040032,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.032",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366226,1707237040041,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.041",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366228,1707237040050,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.050",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366231,1707237040060,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.060",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366233,1707237040069,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.069",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366235,1707237040078,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.078",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366237,1707237040087,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.087",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366240,1707237040096,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.096",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366242,1707237040105,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.105",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366244,1707237040114,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.114",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366246,1707237040124,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.124",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366248,1707237040133,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.133",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366250,1707237040143,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.143",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366252,1707237040152,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.152",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366254,1707237040161,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.161",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366256,1707237040170,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.170",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366258,1707237040179,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.179",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366260,1707237040188,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.188",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366262,1707237040197,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.197",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366264,1707237040206,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.206",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366266,1707237040217,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.217",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366268,1707237040226,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.226",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366270,1707237040235,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.235",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366273,1707237040245,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.245",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366275,1707237040254,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.254",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366276,1707237040263,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.263",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366279,1707237040273,"fUST",-200.0,0.00027024,2,"2024-02-06T16:30:40.273",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366281,1707237040282,"fUST",-207.91768,0.00027024,2,"2024-02-06T16:30:40.282",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366292,1707237040369,"fUST",-179.32553392,0.00027046,2,"2024-02-06T16:30:40.369",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366294,1707237040379,"fUST",-820.30724147,0.00027118,2,"2024-02-06T16:30:40.379",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366296,1707237040388,"fUST",-4035.82532671,0.00027119,2,"2024-02-06T16:30:40.388",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366298,1707237040397,"fUST",-190.901839,0.0002722,2,"2024-02-06T16:30:40.397",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366299,1707237040406,"fUST",-186.522988,0.0002722,2,"2024-02-06T16:30:40.406",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366301,1707237040415,"fUST",-171.140725,0.0002722,2,"2024-02-06T16:30:40.415",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366303,1707237040424,"fUST",-164.612708,0.0002722,2,"2024-02-06T16:30:40.424",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366305,1707237040433,"fUST",-151.0,0.00027246,2,"2024-02-06T16:30:40.433",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366307,1707237040442,"fUST",-158.8308104,0.0002726,2,"2024-02-06T16:30:40.442",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366309,1707237040451,"fUST",-20016.84303574,0.0002727,3,"2024-02-06T16:30:40.451",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366311,1707237040461,"fUST",-158.27874653,0.00027297,2,"2024-02-06T16:30:40.461",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366314,1707237040471,"fUST",-765.83829115,0.00027297,2,"2024-02-06T16:30:40.471",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366316,1707237040480,"fUST",-280.43479172,0.00027297,2,"2024-02-06T16:30:40.480",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366317,1707237040490,"fUST",-163.16498011,0.00027378,2,"2024-02-06T16:30:40.490",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366319,1707237040499,"fUST",-446.93863538,0.00027378,2,"2024-02-06T16:30:40.499",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366321,1707237040508,"fUST",-507.58402771,0.00027378,2,"2024-02-06T16:30:40.508",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366323,1707237040517,"fUST",-360.27167573,0.00027378,2,"2024-02-06T16:30:40.517",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366326,1707237040527,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.527",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366327,1707237040536,"fUST",-316.68766101,0.00027378,2,"2024-02-06T16:30:40.536",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366330,1707237040545,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.545",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366332,1707237040554,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.554",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366334,1707237040564,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.564",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366336,1707237040573,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.573",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366338,1707237040583,"fUST",-545.45092141,0.00027378,2,"2024-02-06T16:30:40.583",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366339,1707237040591,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.591",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366342,1707237040601,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.601",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366344,1707237040610,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.610",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366346,1707237040619,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.619",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366348,1707237040628,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.628",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366349,1707237040638,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.638",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366351,1707237040647,"fUST",-185.53242317,0.00027378,2,"2024-02-06T16:30:40.647",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366353,1707237040656,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.656",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366355,1707237040667,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.667",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366357,1707237040677,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.677",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366359,1707237040686,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:40.686",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366360,1707237040694,"fUST",-5000.0,0.00027379,2,"2024-02-06T16:30:40.694",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366361,1707237040704,"fUST",-5000.0,0.00027379,2,"2024-02-06T16:30:40.704",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366364,1707237040716,"fUST",-5000.0,0.00027379,2,"2024-02-06T16:30:40.716",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366367,1707237040729,"fUST",-5000.0,0.00027379,2,"2024-02-06T16:30:40.729",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366370,1707237040738,"fUST",-489.46524912,0.00027395,2,"2024-02-06T16:30:40.738",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366373,1707237040748,"fUST",-431.75084604,0.00027397,3,"2024-02-06T16:30:40.748",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366376,1707237040758,"fUST",-618.54349295,0.00027397,3,"2024-02-06T16:30:40.758",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366380,1707237040768,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.768",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366383,1707237040778,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.778",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366386,1707237040788,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.788",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366389,1707237040800,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.800",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366392,1707237040810,"fUST",-507.83060116,0.00027397,7,"2024-02-06T16:30:40.810",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366395,1707237040820,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.820",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366398,1707237040829,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.829",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366401,1707237040839,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.839",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366404,1707237040848,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.848",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366407,1707237040857,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.857",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366410,1707237040867,"fUST",-200.23933207,0.00027397,3,"2024-02-06T16:30:40.867",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366413,1707237040876,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.876",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366416,1707237040886,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.886",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366419,1707237040896,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.896",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366422,1707237040905,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.905",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366425,1707237040914,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.914",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366428,1707237040923,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.923",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366431,1707237040933,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.933",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366433,1707237040942,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.942",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366435,1707237040951,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.951",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366438,1707237040963,"fUST",-230.77250697,0.00027397,3,"2024-02-06T16:30:40.963",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366439,1707237040972,"fUST",-502.98900751,0.00027397,3,"2024-02-06T16:30:40.972",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366441,1707237040981,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:40.981",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366444,1707237040991,"fUST",-500.2622335,0.00027397,3,"2024-02-06T16:30:40.991",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366446,1707237041000,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.000",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366448,1707237041010,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.010",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366450,1707237041020,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.020",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366452,1707237041029,"fUST",-374.29337823,0.00027397,3,"2024-02-06T16:30:41.029",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366454,1707237041038,"fUST",-515.72640571,0.00027397,3,"2024-02-06T16:30:41.038",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366456,1707237041048,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.048",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366458,1707237041057,"fUST",-505.06862647,0.00027397,3,"2024-02-06T16:30:41.057",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366460,1707237041066,"fUST",-647.64750914,0.00027397,3,"2024-02-06T16:30:41.066",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366462,1707237041075,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.075",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366464,1707237041084,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.084",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366466,1707237041094,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.094",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366468,1707237041103,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.103",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366470,1707237041112,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.112",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366472,1707237041122,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.122",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366474,1707237041131,"fUST",-155.39246349,0.00027397,3,"2024-02-06T16:30:41.131",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366476,1707237041140,"fUST",-500.0,0.00027397,2,"2024-02-06T16:30:41.140",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366478,1707237041150,"fUST",-172.53939877,0.00027397,3,"2024-02-06T16:30:41.150",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366480,1707237041159,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.159",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366481,1707237041168,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.168",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366484,1707237041177,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.177",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366486,1707237041187,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.187",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366488,1707237041196,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.196",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366490,1707237041206,"fUST",-154.86153082,0.00027397,3,"2024-02-06T16:30:41.206",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366491,1707237041220,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.220",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366493,1707237041229,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.229",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366495,1707237041239,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.239",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366498,1707237041250,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.250",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366499,1707237041260,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.260",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366501,1707237041270,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.270",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366503,1707237041281,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.281",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366505,1707237041290,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.290",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366507,1707237041301,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.301",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366510,1707237041311,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.311",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366512,1707237041321,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.321",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366514,1707237041331,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.331",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366516,1707237041340,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.340",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366518,1707237041351,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.351",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366520,1707237041360,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.360",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366522,1707237041370,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.370",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366524,1707237041380,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.380",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366526,1707237041390,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.390",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366528,1707237041399,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.399",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366530,1707237041408,"fUST",-300.0,0.00027397,2,"2024-02-06T16:30:41.408",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366532,1707237041417,"fUST",-1000.0,0.00027397,2,"2024-02-06T16:30:41.417",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366533,1707237041426,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.426",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366535,1707237041435,"fUST",-529.9,0.00027397,3,"2024-02-06T16:30:41.435",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366537,1707237041445,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.445",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366539,1707237041454,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.454",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366541,1707237041469,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.469",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366544,1707237041480,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.480",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366546,1707237041489,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.489",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366548,1707237041498,"fUST",-308.2147229,0.00027397,3,"2024-02-06T16:30:41.498",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366550,1707237041507,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.507",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366552,1707237041517,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.517",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366553,1707237041526,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.526",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366555,1707237041535,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.535",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366557,1707237041544,"fUST",-504.06681767,0.00027397,3,"2024-02-06T16:30:41.544",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366559,1707237041553,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.553",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366561,1707237041563,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.563",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366563,1707237041573,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.573",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366565,1707237041582,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.582",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366567,1707237041591,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.591",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366570,1707237041600,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.600",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366572,1707237041609,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.609",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366574,1707237041618,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.618",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366576,1707237041628,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.628",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366578,1707237041637,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.637",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366580,1707237041646,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.646",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366582,1707237041655,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.655",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366584,1707237041664,"fUST",-1219.9,0.00027397,3,"2024-02-06T16:30:41.664",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366586,1707237041674,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.674",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366588,1707237041684,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.684",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366590,1707237041693,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.693",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366591,1707237041702,"fUST",-1158.61,0.00027397,3,"2024-02-06T16:30:41.702",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366593,1707237041714,"fUST",-311.01750499,0.00027397,3,"2024-02-06T16:30:41.714",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366595,1707237041726,"fUST",-520.03842394,0.00027397,3,"2024-02-06T16:30:41.726",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366597,1707237041735,"fUST",-1267.59,0.00027397,3,"2024-02-06T16:30:41.735",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366599,1707237041744,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.744",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366601,1707237041753,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.753",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366603,1707237041763,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.763",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366605,1707237041772,"fUST",-543.2,0.00027397,3,"2024-02-06T16:30:41.772",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366607,1707237041781,"fUST",-500.0,0.00027397,2,"2024-02-06T16:30:41.781",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366609,1707237041802,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.802",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366611,1707237041813,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.813",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366613,1707237041822,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.822",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366615,1707237041832,"fUST",-347.85204275,0.00027397,3,"2024-02-06T16:30:41.832",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366617,1707237041841,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.841",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366619,1707237041849,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.849",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366621,1707237041859,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.859",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366623,1707237041868,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.868",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366625,1707237041877,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.877",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366627,1707237041886,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.886",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366629,1707237041896,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.896",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366631,1707237041905,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.905",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366633,1707237041915,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.915",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366636,1707237041924,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.924",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366637,1707237041934,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.934",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366639,1707237041943,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.943",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366642,1707237041953,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:41.953",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366644,1707237041964,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.964",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366645,1707237041973,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.973",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366647,1707237041982,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.982",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366649,1707237041991,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:41.991",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366651,1707237042000,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:42.000",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366653,1707237042009,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:42.009",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366655,1707237042019,"fUST",-935.52,0.00027397,3,"2024-02-06T16:30:42.019",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366658,1707237042029,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.029",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366660,1707237042038,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.038",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366661,1707237042047,"fUST",-401.89506063,0.00027397,3,"2024-02-06T16:30:42.047",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366663,1707237042055,"fUST",-610.81401891,0.00027397,3,"2024-02-06T16:30:42.055",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366665,1707237042064,"fUST",-507.09969078,0.00027397,3,"2024-02-06T16:30:42.064",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366667,1707237042073,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.073",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366669,1707237042082,"fUST",-500.0,0.00027397,2,"2024-02-06T16:30:42.082",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366671,1707237042091,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.091",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366673,1707237042100,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.100",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366675,1707237042109,"fUST",-584.92808444,0.00027397,3,"2024-02-06T16:30:42.109",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366677,1707237042118,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.118",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366679,1707237042128,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.128",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366681,1707237042136,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.136",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366683,1707237042146,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.146",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366685,1707237042155,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.155",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366688,1707237042165,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.165",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366690,1707237042174,"fUST",-387.40722814,0.00027397,2,"2024-02-06T16:30:42.174",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366692,1707237042183,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.183",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366693,1707237042192,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.192",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366703,1707237042270,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.270",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366705,1707237042279,"fUST",-501.01811761,0.00027397,3,"2024-02-06T16:30:42.279",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366707,1707237042288,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.288",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366709,1707237042297,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.297",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366711,1707237042306,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.306",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366713,1707237042315,"fUST",-636.68,0.00027397,3,"2024-02-06T16:30:42.315",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366715,1707237042324,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.324",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366717,1707237042334,"fUST",-500.0,0.00027397,2,"2024-02-06T16:30:42.334",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366719,1707237042343,"fUST",-520.57142447,0.00027397,3,"2024-02-06T16:30:42.343",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366721,1707237042352,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.352",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366723,1707237042360,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.360",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366725,1707237042370,"fUST",-533.32643859,0.00027397,3,"2024-02-06T16:30:42.370",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366727,1707237042379,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.379",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366729,1707237042388,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.388",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366731,1707237042397,"fUST",-504.05354757,0.00027397,3,"2024-02-06T16:30:42.397",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366733,1707237042406,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.406",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366735,1707237042415,"fUST",-576.15316362,0.00027397,3,"2024-02-06T16:30:42.415",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366737,1707237042424,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.424",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366739,1707237042433,"fUST",-596.7293582,0.00027397,3,"2024-02-06T16:30:42.433",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366741,1707237042442,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.442",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366743,1707237042452,"fUST",-514.53416365,0.00027397,3,"2024-02-06T16:30:42.452",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366745,1707237042461,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.461",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366747,1707237042471,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.471",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366749,1707237042480,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.480",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366751,1707237042489,"fUST",-456.60446977,0.00027397,3,"2024-02-06T16:30:42.489",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366753,1707237042498,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.498",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366755,1707237042508,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.508",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366757,1707237042523,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.523",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366759,1707237042532,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.532",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366761,1707237042541,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.541",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366763,1707237042550,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.550",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366765,1707237042559,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.559",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366767,1707237042568,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.568",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366769,1707237042576,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.576",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366771,1707237042586,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.586",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366773,1707237042595,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.595",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366775,1707237042604,"fUST",-587.56339577,0.00027397,3,"2024-02-06T16:30:42.604",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366777,1707237042613,"fUST",-174.3742027,0.00027397,3,"2024-02-06T16:30:42.613",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366779,1707237042622,"fUST",-304.94593763,0.00027397,3,"2024-02-06T16:30:42.622",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366781,1707237042631,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.631",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366783,1707237042641,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.641",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366785,1707237042650,"fUST",-429.68562039,0.00027397,2,"2024-02-06T16:30:42.650",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366787,1707237042659,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.659",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366789,1707237042668,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.668",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366791,1707237042677,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.677",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366793,1707237042687,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.687",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366795,1707237042696,"fUST",-458.13259191,0.00027397,3,"2024-02-06T16:30:42.696",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366797,1707237042705,"fUST",-8719.66,0.00027397,3,"2024-02-06T16:30:42.705",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366799,1707237042716,"fUST",-414.41115783,0.00027397,3,"2024-02-06T16:30:42.716",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366801,1707237042729,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.729",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366803,1707237042738,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.738",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366805,1707237042747,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.747",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366807,1707237042756,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.756",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366809,1707237042767,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.767",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366811,1707237042776,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.776",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366813,1707237042786,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.786",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366815,1707237042795,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.795",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366817,1707237042805,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.805",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366819,1707237042814,"fUST",-3973.23,0.00027397,3,"2024-02-06T16:30:42.814",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366821,1707237042823,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.823",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366823,1707237042832,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.832",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366825,1707237042842,"fUST",-515.7174323,0.00027397,3,"2024-02-06T16:30:42.842",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366827,1707237042851,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.851",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366829,1707237042860,"fUST",-1932.8,0.00027397,3,"2024-02-06T16:30:42.860",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366831,1707237042869,"fUST",-167.74248212,0.00027397,3,"2024-02-06T16:30:42.869",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366833,1707237042879,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.879",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366835,1707237042888,"fUST",-527.80074373,0.00027397,3,"2024-02-06T16:30:42.888",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366837,1707237042898,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.898",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366839,1707237042907,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.907",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366841,1707237042916,"fUST",-1042.68,0.00027397,3,"2024-02-06T16:30:42.916",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366843,1707237042926,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.926",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366845,1707237042935,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.935",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366847,1707237042944,"fUST",-4312.49,0.00027397,3,"2024-02-06T16:30:42.944",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366849,1707237042954,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.954",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366852,1707237042965,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.965",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366853,1707237042974,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.974",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366855,1707237042984,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.984",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366858,1707237042994,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:42.994",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366859,1707237043003,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.003",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366861,1707237043012,"fUST",-1144.05,0.00027397,3,"2024-02-06T16:30:43.012",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366863,1707237043022,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.022",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366866,1707237043031,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.031",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366868,1707237043041,"fUST",-1307.29,0.00027397,3,"2024-02-06T16:30:43.041",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366870,1707237043051,"fUST",-510.80103802,0.00027397,3,"2024-02-06T16:30:43.051",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366873,1707237043060,"fUST",-544.62522732,0.00027397,3,"2024-02-06T16:30:43.060",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366876,1707237043070,"fUST",-5131.47,0.00027397,3,"2024-02-06T16:30:43.070",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366879,1707237043079,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.079",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366882,1707237043089,"fUST",-155.0,0.00027397,2,"2024-02-06T16:30:43.089",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366885,1707237043098,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.098",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366888,1707237043107,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.107",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366890,1707237043116,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.116",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366892,1707237043125,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.125",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366895,1707237043135,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.135",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366897,1707237043145,"fUST",-529.63714671,0.00027397,3,"2024-02-06T16:30:43.145",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366900,1707237043155,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.155",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366901,1707237043164,"fUST",-3424.16,0.00027397,3,"2024-02-06T16:30:43.164",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366903,1707237043174,"fUST",-680.22,0.00027397,3,"2024-02-06T16:30:43.174",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366908,1707237043183,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.183",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366912,1707237043193,"fUST",-586.06,0.00027397,3,"2024-02-06T16:30:43.193",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366915,1707237043203,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.203",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366919,1707237043212,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.212",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366923,1707237043222,"fUST",-500.0,0.00027397,15,"2024-02-06T16:30:43.222",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366926,1707237043231,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.231",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366929,1707237043240,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.240",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366931,1707237043249,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.249",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366933,1707237043258,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.258",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366935,1707237043267,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.267",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366937,1707237043276,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.276",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366938,1707237043285,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.285",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366939,1707237043294,"fUST",-980.0,0.00027397,3,"2024-02-06T16:30:43.294",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366940,1707237043302,"fUST",-563.65,0.00027397,3,"2024-02-06T16:30:43.302",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366941,1707237043311,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.311",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366942,1707237043320,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.320",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366943,1707237043329,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.329",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366944,1707237043337,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.337",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366945,1707237043346,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.346",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366946,1707237043354,"fUST",-925.79,0.00027397,3,"2024-02-06T16:30:43.354",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366947,1707237043363,"fUST",-681.36,0.00027397,2,"2024-02-06T16:30:43.363",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366948,1707237043371,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.371",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366950,1707237043381,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.381",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366952,1707237043390,"fUST",-551.52,0.00027397,3,"2024-02-06T16:30:43.390",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366954,1707237043399,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.399",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366956,1707237043408,"fUST",-1000.0,0.00027397,2,"2024-02-06T16:30:43.408",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366958,1707237043417,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.417",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366960,1707237043426,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.426",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366962,1707237043435,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.435",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366964,1707237043444,"fUST",-513.92,0.00027397,3,"2024-02-06T16:30:43.444",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366966,1707237043453,"fUST",-926.22,0.00027397,3,"2024-02-06T16:30:43.453",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366968,1707237043463,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.463",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366970,1707237043472,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.472",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366972,1707237043481,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.481",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366974,1707237043490,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.490",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366976,1707237043498,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.498",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366978,1707237043508,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.508",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366980,1707237043517,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.517",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366982,1707237043526,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.526",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366984,1707237043535,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.535",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366986,1707237043544,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.544",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366988,1707237043553,"fUST",-4078.19,0.00027397,3,"2024-02-06T16:30:43.553",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366990,1707237043562,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.562",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366992,1707237043571,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.571",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366994,1707237043580,"fUST",-263.64006513,0.00027397,3,"2024-02-06T16:30:43.580",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366996,1707237043589,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.589",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313366998,1707237043599,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.599",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367000,1707237043609,"fUST",-500.0,0.00027397,2,"2024-02-06T16:30:43.609",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367002,1707237043618,"fUST",-500.0,0.00027397,2,"2024-02-06T16:30:43.618",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367004,1707237043627,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.627",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367006,1707237043636,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.636",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367008,1707237043646,"fUST",-538.63298042,0.00027397,3,"2024-02-06T16:30:43.646",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367010,1707237043655,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.655",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367012,1707237043665,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.665",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367014,1707237043674,"fUST",-615.58005023,0.00027397,3,"2024-02-06T16:30:43.674",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367015,1707237043683,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.683",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367017,1707237043692,"fUST",-514.47606943,0.00027397,3,"2024-02-06T16:30:43.692",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367019,1707237043701,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.701",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367022,1707237043711,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.711",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367025,1707237043723,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.723",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367029,1707237043733,"fUST",-9434.49,0.00027397,3,"2024-02-06T16:30:43.733",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367033,1707237043743,"fUST",-500.0,0.00027397,2,"2024-02-06T16:30:43.743",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367036,1707237043752,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.752",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367037,1707237043760,"fUST",-5023.19,0.00027397,3,"2024-02-06T16:30:43.760",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367040,1707237043770,"fUST",-1633.83,0.00027397,3,"2024-02-06T16:30:43.770",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367044,1707237043779,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.779",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367046,1707237043788,"fUST",-500.0,0.00027397,3,"2024-02-06T16:30:43.788",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367050,1707237043798,"fUST",-10000.0,0.00027397,10,"2024-02-06T16:30:43.798",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367052,1707237043808,"fUST",-150.1,0.00027397,2,"2024-02-06T16:30:43.808",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367056,1707237043818,"fUST",-159.07832901,0.00027412,2,"2024-02-06T16:30:43.818",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367058,1707237043826,"fUST",-158.93674938,0.00027417,2,"2024-02-06T16:30:43.826",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367061,1707237043836,"fUST",-158.9367494,0.00027435,2,"2024-02-06T16:30:43.836",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367065,1707237043845,"fUST",-511.77979205,0.000275,2,"2024-02-06T16:30:43.845",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367068,1707237043855,"fUST",-1069.829479,0.000275,2,"2024-02-06T16:30:43.855",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367071,1707237043864,"fUST",-500.0,0.00027534,2,"2024-02-06T16:30:43.864",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367073,1707237043874,"fUST",-1219.9,0.0002767,3,"2024-02-06T16:30:43.874",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367075,1707237043884,"fUST",-1219.9,0.0002767,3,"2024-02-06T16:30:43.884",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367077,1707237043893,"fUST",-1219.9,0.0002767,3,"2024-02-06T16:30:43.893",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367087,1707237043975,"fUST",-935.52,0.0002767,3,"2024-02-06T16:30:43.975",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367089,1707237043985,"fUST",-935.52,0.0002767,3,"2024-02-06T16:30:43.985",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367091,1707237043995,"fUST",-935.52,0.0002767,3,"2024-02-06T16:30:43.995",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367093,1707237044004,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.004",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367095,1707237044016,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.016",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367097,1707237044026,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.026",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367099,1707237044035,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.035",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367101,1707237044045,"fUST",-488.04280479,0.00027671,3,"2024-02-06T16:30:44.045",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367103,1707237044054,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.054",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367105,1707237044063,"fUST",-424.6352201,0.00027671,3,"2024-02-06T16:30:44.063",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367107,1707237044073,"fUST",-498.84142591,0.00027671,3,"2024-02-06T16:30:44.073",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367108,1707237044082,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.082",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367111,1707237044091,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.091",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367112,1707237044100,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.100",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367115,1707237044109,"fUST",-537.98781275,0.00027671,3,"2024-02-06T16:30:44.109",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367117,1707237044119,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.119",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367119,1707237044128,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.128",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367120,1707237044137,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.137",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367122,1707237044146,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.146",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367124,1707237044155,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.155",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367126,1707237044164,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.164",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367128,1707237044173,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.173",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367130,1707237044182,"fUST",-500.0,0.00027671,2,"2024-02-06T16:30:44.182",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367132,1707237044191,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.191",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367134,1707237044200,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.200",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367136,1707237044210,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.210",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367138,1707237044221,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.221",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367140,1707237044230,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.230",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367142,1707237044239,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.239",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367144,1707237044247,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.247",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367146,1707237044256,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.256",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367148,1707237044265,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.265",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367150,1707237044274,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.274",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367152,1707237044283,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.283",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367154,1707237044292,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.292",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367156,1707237044301,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.301",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367158,1707237044310,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.310",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367160,1707237044319,"fUST",-254.15920768,0.00027671,3,"2024-02-06T16:30:44.319",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367162,1707237044328,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.328",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367165,1707237044338,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.338",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367167,1707237044347,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.347",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367168,1707237044356,"fUST",-300.0,0.00027671,2,"2024-02-06T16:30:44.356",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367170,1707237044365,"fUST",-1000.0,0.00027671,2,"2024-02-06T16:30:44.365",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367172,1707237044375,"fUST",-378.5192034,0.00027671,3,"2024-02-06T16:30:44.375",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367175,1707237044385,"fUST",-529.9,0.00027671,3,"2024-02-06T16:30:44.385",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367177,1707237044394,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.394",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367178,1707237044402,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.402",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367179,1707237044411,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.411",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367181,1707237044421,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.421",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367183,1707237044430,"fUST",-435.63803697,0.00027671,3,"2024-02-06T16:30:44.430",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367185,1707237044439,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.439",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367187,1707237044448,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.448",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367189,1707237044457,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.457",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367191,1707237044467,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.467",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367193,1707237044476,"fUST",-1158.61,0.00027671,3,"2024-02-06T16:30:44.476",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367195,1707237044486,"fUST",-1267.59,0.00027671,3,"2024-02-06T16:30:44.486",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367197,1707237044495,"fUST",-535.1294643,0.00027671,3,"2024-02-06T16:30:44.495",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367199,1707237044503,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.503",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367201,1707237044512,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.512",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367203,1707237044521,"fUST",-543.2,0.00027671,3,"2024-02-06T16:30:44.521",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367205,1707237044529,"fUST",-500.0,0.00027671,2,"2024-02-06T16:30:44.529",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367206,1707237044538,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.538",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367208,1707237044547,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.547",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367210,1707237044556,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.556",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367212,1707237044566,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.566",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367214,1707237044575,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.575",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367216,1707237044584,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.584",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367218,1707237044594,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.594",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367221,1707237044605,"fUST",-479.7700715,0.00027671,3,"2024-02-06T16:30:44.605",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367222,1707237044615,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.615",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367224,1707237044624,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.624",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367226,1707237044633,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.633",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367228,1707237044643,"fUST",-500.0,0.00027671,2,"2024-02-06T16:30:44.643",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367230,1707237044652,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.652",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367232,1707237044661,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.661",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367234,1707237044670,"fUST",-257.13291996,0.00027671,3,"2024-02-06T16:30:44.670",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367236,1707237044680,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.680",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367238,1707237044689,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.689",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367240,1707237044698,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.698",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367242,1707237044708,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.708",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367244,1707237044723,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.723",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367246,1707237044732,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.732",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367248,1707237044741,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.741",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367251,1707237044750,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.750",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367252,1707237044760,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.760",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367255,1707237044769,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.769",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367256,1707237044778,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.778",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367259,1707237044789,"fUST",-636.68,0.00027671,3,"2024-02-06T16:30:44.789",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367261,1707237044799,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.799",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367263,1707237044809,"fUST",-500.0,0.00027671,2,"2024-02-06T16:30:44.809",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367265,1707237044819,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.819",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367267,1707237044828,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.828",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367268,1707237044838,"fUST",-256.84012446,0.00027671,3,"2024-02-06T16:30:44.838",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367270,1707237044848,"fUST",-286.36603472,0.00027671,3,"2024-02-06T16:30:44.848",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367272,1707237044858,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.858",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367274,1707237044867,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.867",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367276,1707237044877,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.877",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367278,1707237044888,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.888",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367280,1707237044897,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.897",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367282,1707237044907,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.907",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367284,1707237044917,"fUST",-403.53925331,0.00027671,3,"2024-02-06T16:30:44.917",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367286,1707237044927,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.927",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367288,1707237044937,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.937",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367290,1707237044946,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.946",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367292,1707237044956,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.956",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367294,1707237044966,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.966",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367296,1707237044975,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.975",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367298,1707237044985,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.985",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367300,1707237044994,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:44.994",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367302,1707237045004,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.004",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367304,1707237045013,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.013",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367306,1707237045023,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.023",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367308,1707237045032,"fUST",-8719.66,0.00027671,3,"2024-02-06T16:30:45.032",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367310,1707237045041,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.041",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367312,1707237045050,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.050",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367314,1707237045060,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.060",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367315,1707237045069,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.069",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367317,1707237045078,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.078",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367319,1707237045088,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.088",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367321,1707237045097,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.097",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367323,1707237045107,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.107",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367325,1707237045117,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.117",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367327,1707237045128,"fUST",-3973.23,0.00027671,3,"2024-02-06T16:30:45.128",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367329,1707237045137,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.137",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367331,1707237045148,"fUST",-1932.8,0.00027671,3,"2024-02-06T16:30:45.148",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367333,1707237045157,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.157",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367335,1707237045167,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.167",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367337,1707237045177,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.177",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367339,1707237045188,"fUST",-1042.68,0.00027671,3,"2024-02-06T16:30:45.188",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367342,1707237045197,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.197",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367343,1707237045206,"fUST",-4312.49,0.00027671,3,"2024-02-06T16:30:45.206",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367346,1707237045216,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.216",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367347,1707237045226,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.226",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367349,1707237045235,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.235",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367351,1707237045246,"fUST",-568.56581189,0.00027671,3,"2024-02-06T16:30:45.246",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367353,1707237045256,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.256",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367355,1707237045266,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.266",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367357,1707237045275,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.275",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367359,1707237045285,"fUST",-1144.05,0.00027671,3,"2024-02-06T16:30:45.285",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367361,1707237045294,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.294",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367363,1707237045304,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.304",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367365,1707237045313,"fUST",-1307.29,0.00027671,3,"2024-02-06T16:30:45.313",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367367,1707237045323,"fUST",-5131.47,0.00027671,3,"2024-02-06T16:30:45.323",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367369,1707237045332,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.332",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367371,1707237045342,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.342",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367373,1707237045351,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.351",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367375,1707237045360,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.360",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367377,1707237045370,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.370",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367378,1707237045379,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.379",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367380,1707237045389,"fUST",-3424.16,0.00027671,3,"2024-02-06T16:30:45.389",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367382,1707237045398,"fUST",-680.22,0.00027671,3,"2024-02-06T16:30:45.398",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367385,1707237045408,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.408",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367386,1707237045417,"fUST",-586.06,0.00027671,3,"2024-02-06T16:30:45.417",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367388,1707237045426,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.426",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367390,1707237045435,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.435",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367392,1707237045444,"fUST",-500.0,0.00027671,15,"2024-02-06T16:30:45.444",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367394,1707237045454,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.454",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367396,1707237045464,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.464",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367398,1707237045473,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.473",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367400,1707237045483,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.483",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367402,1707237045492,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.492",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367404,1707237045502,"fUST",-229.38364743,0.00027671,3,"2024-02-06T16:30:45.502",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367414,1707237045575,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.575",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367415,1707237045585,"fUST",-980.0,0.00027671,3,"2024-02-06T16:30:45.585",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367417,1707237045595,"fUST",-563.65,0.00027671,3,"2024-02-06T16:30:45.595",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367419,1707237045604,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.604",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367421,1707237045613,"fUST",-518.66224676,0.00027671,3,"2024-02-06T16:30:45.613",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367423,1707237045623,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.623",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367425,1707237045633,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.633",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367427,1707237045642,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.642",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367430,1707237045652,"fUST",-925.79,0.00027671,3,"2024-02-06T16:30:45.652",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367431,1707237045662,"fUST",-681.36,0.00027671,2,"2024-02-06T16:30:45.662",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367433,1707237045671,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.671",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367436,1707237045680,"fUST",-551.52,0.00027671,3,"2024-02-06T16:30:45.680",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367438,1707237045690,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.690",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367440,1707237045699,"fUST",-1000.0,0.00027671,2,"2024-02-06T16:30:45.699",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367442,1707237045709,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.709",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367443,1707237045719,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.719",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367446,1707237045732,"fUST",-513.92,0.00027671,3,"2024-02-06T16:30:45.732",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367447,1707237045742,"fUST",-926.22,0.00027671,3,"2024-02-06T16:30:45.742",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367448,1707237045751,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.751",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367449,1707237045761,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.761",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367450,1707237045770,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.770",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367451,1707237045780,"fUST",-444.30257714,0.00027671,3,"2024-02-06T16:30:45.780",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367452,1707237045789,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.789",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367453,1707237045798,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.798",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367454,1707237045807,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.807",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367455,1707237045819,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.819",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367456,1707237045828,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.828",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367457,1707237045837,"fUST",-4078.19,0.00027671,3,"2024-02-06T16:30:45.837",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367458,1707237045847,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.847",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367459,1707237045856,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.856",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367460,1707237045865,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.865",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367462,1707237045875,"fUST",-194.7869234,0.00027671,3,"2024-02-06T16:30:45.875",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367464,1707237045884,"fUST",-500.0,0.00027671,2,"2024-02-06T16:30:45.884",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367466,1707237045893,"fUST",-500.0,0.00027671,2,"2024-02-06T16:30:45.893",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367468,1707237045902,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.902",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367470,1707237045912,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.912",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367471,1707237045922,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.922",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367474,1707237045931,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.931",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367476,1707237045941,"fUST",-380.2423339,0.00027671,3,"2024-02-06T16:30:45.941",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367478,1707237045950,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.950",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367480,1707237045960,"fUST",-9434.49,0.00027671,3,"2024-02-06T16:30:45.960",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367482,1707237045970,"fUST",-225.0,0.00027671,2,"2024-02-06T16:30:45.970",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367483,1707237045980,"fUST",-5023.19,0.00027671,3,"2024-02-06T16:30:45.980",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367486,1707237045989,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:45.989",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367488,1707237045998,"fUST",-1633.83,0.00027671,3,"2024-02-06T16:30:45.998",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367489,1707237046008,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:46.008",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367491,1707237046017,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:46.017",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367493,1707237046027,"fUST",-158.2558944,0.00027671,2,"2024-02-06T16:30:46.027",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367495,1707237046037,"fUST",-153.924737,0.00027671,2,"2024-02-06T16:30:46.037",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367497,1707237046046,"fUST",-161.866439,0.00027671,2,"2024-02-06T16:30:46.046",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367500,1707237046055,"fUST",-402.0743214,0.00027671,2,"2024-02-06T16:30:46.055",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367503,1707237046064,"fUST",-620.01972005,0.0002772,2,"2024-02-06T16:30:46.064",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367506,1707237046074,"fUST",-500.0,0.00027808,2,"2024-02-06T16:30:46.074",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367510,1707237046083,"fUST",-2228.28776788,0.0002788,4,"2024-02-06T16:30:46.083",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367514,1707237046092,"fUST",-1219.9,0.00027944,3,"2024-02-06T16:30:46.092",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367517,1707237046101,"fUST",-1219.9,0.00027944,3,"2024-02-06T16:30:46.101",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367520,1707237046111,"fUST",-1219.9,0.00027944,3,"2024-02-06T16:30:46.111",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367523,1707237046120,"fUST",-1219.9,0.00027944,3,"2024-02-06T16:30:46.120",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367526,1707237046130,"fUST",-1219.9,0.00027944,3,"2024-02-06T16:30:46.130",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367528,1707237046140,"fUST",-1220.11577341,0.00027944,3,"2024-02-06T16:30:46.140",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367532,1707237046150,"fUST",-935.52,0.00027944,3,"2024-02-06T16:30:46.150",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367537,1707237046160,"fUST",-935.52,0.00027944,3,"2024-02-06T16:30:46.160",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367540,1707237046169,"fUST",-935.52,0.00027944,3,"2024-02-06T16:30:46.169",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367544,1707237046178,"fUST",-935.52,0.00027944,3,"2024-02-06T16:30:46.178",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367548,1707237046187,"fUST",-935.52,0.00027944,3,"2024-02-06T16:30:46.187",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367552,1707237046196,"fUST",-935.58404794,0.00027944,3,"2024-02-06T16:30:46.196",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367557,1707237046205,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.205",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367561,1707237046214,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.214",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367564,1707237046224,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.224",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367566,1707237046233,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.233",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367569,1707237046242,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.242",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367571,1707237046251,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.251",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367573,1707237046261,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.261",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367575,1707237046270,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.270",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367578,1707237046279,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.279",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367580,1707237046288,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.288",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367583,1707237046297,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.297",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367586,1707237046306,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.306",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367589,1707237046315,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.315",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367592,1707237046324,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.324",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367594,1707237046333,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.333",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367597,1707237046343,"fUST",-500.0,0.00027945,2,"2024-02-06T16:30:46.343",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367600,1707237046352,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.352",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367603,1707237046362,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.362",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367606,1707237046371,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.371",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367609,1707237046380,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.380",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367612,1707237046390,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.390",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367615,1707237046399,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.399",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367619,1707237046409,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.409",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367621,1707237046418,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.418",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367624,1707237046427,"fUST",-529.63913271,0.00027945,3,"2024-02-06T16:30:46.427",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367628,1707237046436,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.436",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367629,1707237046446,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.446",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367632,1707237046456,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.456",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367637,1707237046467,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.467",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367640,1707237046477,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.477",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367642,1707237046487,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.487",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367644,1707237046496,"fUST",-524.37619199,0.00027945,3,"2024-02-06T16:30:46.496",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367648,1707237046506,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.506",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367650,1707237046516,"fUST",-300.0,0.00027945,2,"2024-02-06T16:30:46.516",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367653,1707237046525,"fUST",-1000.0,0.00027945,2,"2024-02-06T16:30:46.525",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367656,1707237046535,"fUST",-529.9,0.00027945,3,"2024-02-06T16:30:46.535",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367661,1707237046547,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.547",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367663,1707237046556,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.556",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367666,1707237046565,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.565",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367668,1707237046575,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.575",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367671,1707237046584,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.584",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367674,1707237046594,"fUST",-508.23528171,0.00027945,3,"2024-02-06T16:30:46.594",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367679,1707237046604,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.604",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367680,1707237046613,"fUST",-1158.61,0.00027945,3,"2024-02-06T16:30:46.613",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367683,1707237046622,"fUST",-1267.59,0.00027945,3,"2024-02-06T16:30:46.622",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367686,1707237046632,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.632",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367689,1707237046641,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.641",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367693,1707237046651,"fUST",-543.2,0.00027945,3,"2024-02-06T16:30:46.651",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367695,1707237046660,"fUST",-500.0,0.00027945,2,"2024-02-06T16:30:46.660",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367698,1707237046670,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.670",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367701,1707237046679,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.679",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367704,1707237046688,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.688",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367707,1707237046697,"fUST",-516.7559339,0.00027945,3,"2024-02-06T16:30:46.697",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367711,1707237046706,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.706",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367714,1707237046717,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.717",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367717,1707237046730,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.730",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367721,1707237046740,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.740",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367723,1707237046750,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.750",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367727,1707237046761,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.761",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367730,1707237046770,"fUST",-500.0,0.00027945,2,"2024-02-06T16:30:46.770",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367732,1707237046780,"fUST",-501.53115747,0.00027945,3,"2024-02-06T16:30:46.780",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367736,1707237046790,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.790",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367740,1707237046799,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.799",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367743,1707237046809,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.809",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367746,1707237046819,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.819",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367750,1707237046828,"fUST",-334.69622899,0.00027945,3,"2024-02-06T16:30:46.828",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367753,1707237046838,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.838",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367756,1707237046847,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.847",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367758,1707237046856,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.856",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367761,1707237046866,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.866",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367764,1707237046875,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.875",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367768,1707237046884,"fUST",-526.56603704,0.00027945,3,"2024-02-06T16:30:46.884",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367770,1707237046894,"fUST",-532.49556175,0.00027945,3,"2024-02-06T16:30:46.894",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367774,1707237046904,"fUST",-636.68,0.00027945,3,"2024-02-06T16:30:46.904",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367777,1707237046913,"fUST",-453.64712379,0.00027945,3,"2024-02-06T16:30:46.913",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367779,1707237046923,"fUST",-500.0,0.00027945,2,"2024-02-06T16:30:46.923",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367782,1707237046932,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.932",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367785,1707237046942,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.942",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367789,1707237046954,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.954",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367792,1707237046964,"fUST",-331.72263123,0.00027945,3,"2024-02-06T16:30:46.964",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367793,1707237046974,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.974",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367796,1707237046984,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:46.984",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367799,1707237046993,"fUST",-193.41239296,0.00027945,3,"2024-02-06T16:30:46.993",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367816,1707237047063,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.063",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367819,1707237047073,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.073",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367822,1707237047081,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.081",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367825,1707237047090,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.090",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367826,1707237047100,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.100",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367830,1707237047109,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.109",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367834,1707237047119,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.119",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367836,1707237047129,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.129",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367838,1707237047138,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.138",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367842,1707237047148,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.148",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367845,1707237047157,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.157",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367847,1707237047166,"fUST",-8719.66,0.00027945,3,"2024-02-06T16:30:47.166",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367849,1707237047176,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.176",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367852,1707237047185,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.185",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367855,1707237047194,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.194",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367857,1707237047204,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.204",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367859,1707237047213,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.213",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367861,1707237047224,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.224",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367863,1707237047233,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.233",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367865,1707237047243,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.243",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367868,1707237047251,"fUST",-3973.23,0.00027945,3,"2024-02-06T16:30:47.251",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367871,1707237047260,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.260",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367874,1707237047269,"fUST",-1932.8,0.00027945,3,"2024-02-06T16:30:47.269",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367876,1707237047278,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.278",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367879,1707237047287,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.287",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367883,1707237047297,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.297",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367886,1707237047306,"fUST",-1042.68,0.00027945,3,"2024-02-06T16:30:47.306",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367889,1707237047315,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.315",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367891,1707237047325,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.325",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367894,1707237047334,"fUST",-4312.49,0.00027945,3,"2024-02-06T16:30:47.334",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367897,1707237047343,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.343",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367900,1707237047352,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.352",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367904,1707237047361,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.361",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367906,1707237047371,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.371",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367909,1707237047380,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.380",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367912,1707237047389,"fUST",-1144.05,0.00027945,3,"2024-02-06T16:30:47.389",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367916,1707237047399,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.399",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367919,1707237047408,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.408",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367922,1707237047417,"fUST",-1307.29,0.00027945,3,"2024-02-06T16:30:47.417",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367925,1707237047427,"fUST",-5131.47,0.00027945,3,"2024-02-06T16:30:47.427",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367927,1707237047436,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.436",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367930,1707237047445,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.445",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367933,1707237047455,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.455",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367936,1707237047464,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.464",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367939,1707237047476,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.476",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367943,1707237047486,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.486",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367945,1707237047495,"fUST",-3424.16,0.00027945,3,"2024-02-06T16:30:47.495",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367947,1707237047504,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.504",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367949,1707237047514,"fUST",-680.22,0.00027945,3,"2024-02-06T16:30:47.514",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367951,1707237047523,"fUST",-586.06,0.00027945,3,"2024-02-06T16:30:47.523",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367953,1707237047532,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.532",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367955,1707237047541,"fUST",-273.04314162,0.00027945,3,"2024-02-06T16:30:47.541",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367957,1707237047551,"fUST",-506.18537805,0.00027945,15,"2024-02-06T16:30:47.551",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367959,1707237047561,"fUST",-235.31696019,0.00027945,3,"2024-02-06T16:30:47.561",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367961,1707237047572,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.572",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367963,1707237047581,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.581",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367965,1707237047590,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.590",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367967,1707237047599,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.599",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367969,1707237047608,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.608",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367971,1707237047617,"fUST",-980.0,0.00027945,3,"2024-02-06T16:30:47.617",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367973,1707237047626,"fUST",-563.65,0.00027945,3,"2024-02-06T16:30:47.626",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367975,1707237047635,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.635",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367977,1707237047645,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.645",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367979,1707237047654,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.654",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367981,1707237047664,"fUST",-925.79,0.00027945,3,"2024-02-06T16:30:47.664",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367983,1707237047674,"fUST",-610.18704741,0.00027945,3,"2024-02-06T16:30:47.674",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367985,1707237047683,"fUST",-681.36,0.00027945,2,"2024-02-06T16:30:47.683",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367987,1707237047692,"fUST",-551.52,0.00027945,3,"2024-02-06T16:30:47.692",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367989,1707237047702,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.702",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367992,1707237047712,"fUST",-1000.0,0.00027945,2,"2024-02-06T16:30:47.712",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367994,1707237047726,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.726",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367996,1707237047736,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.736",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313367998,1707237047745,"fUST",-513.92,0.00027945,3,"2024-02-06T16:30:47.745",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368000,1707237047754,"fUST",-926.22,0.00027945,3,"2024-02-06T16:30:47.754",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368002,1707237047764,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.764",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368004,1707237047773,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.773",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368006,1707237047783,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.783",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368008,1707237047793,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.793",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368010,1707237047804,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.804",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368012,1707237047814,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.814",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368013,1707237047823,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.823",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368015,1707237047833,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.833",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368017,1707237047842,"fUST",-4078.19,0.00027945,3,"2024-02-06T16:30:47.842",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368019,1707237047851,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.851",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368021,1707237047861,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.861",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368023,1707237047870,"fUST",-500.0,0.00027945,2,"2024-02-06T16:30:47.870",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368025,1707237047879,"fUST",-504.57575308,0.00027945,2,"2024-02-06T16:30:47.879",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368027,1707237047888,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.888",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368029,1707237047897,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.897",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368031,1707237047906,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.906",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368033,1707237047915,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.915",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368035,1707237047925,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.925",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368037,1707237047934,"fUST",-9434.49,0.00027945,3,"2024-02-06T16:30:47.934",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368040,1707237047943,"fUST",-5023.19,0.00027945,3,"2024-02-06T16:30:47.943",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368041,1707237047952,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.952",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368043,1707237047962,"fUST",-1633.83,0.00027945,3,"2024-02-06T16:30:47.962",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368045,1707237047973,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.973",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368048,1707237047982,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:47.982",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368049,1707237047991,"fUST",-3465.84312763,0.00027999,2,"2024-02-06T16:30:47.991",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368051,1707237048001,"fUST",-882.10709284,0.00028,3,"2024-02-06T16:30:48.001",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368053,1707237048010,"fUST",-201.45188811,0.00028,2,"2024-02-06T16:30:48.010",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368055,1707237048020,"fUST",-155.29680098,0.00028,2,"2024-02-06T16:30:48.020",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368058,1707237048029,"fUST",-99669.63255236,0.00028,2,"2024-02-06T16:30:48.029",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368060,1707237048039,"fUST",-909.0,0.00028,4,"2024-02-06T16:30:48.039",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368062,1707237048049,"fUST",-2605.94449364,0.00028,4,"2024-02-06T16:30:48.049",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368063,1707237048058,"fUST",-966.07158475,0.00028,4,"2024-02-06T16:30:48.058",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368064,1707237048068,"fUST",-579.0,0.000282,2,"2024-02-06T16:30:48.068",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368065,1707237048077,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.077",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368066,1707237048086,"fUST",-502.83443206,0.00028219,3,"2024-02-06T16:30:48.086",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368067,1707237048094,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.094",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368068,1707237048103,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.103",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368069,1707237048112,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.112",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368070,1707237048121,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.121",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368071,1707237048130,"fUST",-235.06330571,0.00028219,3,"2024-02-06T16:30:48.130",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368072,1707237048139,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.139",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368073,1707237048148,"fUST",-173.61680463,0.00028219,3,"2024-02-06T16:30:48.148",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368074,1707237048157,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.157",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368076,1707237048166,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.166",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368077,1707237048175,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.175",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368079,1707237048184,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.184",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368081,1707237048194,"fUST",-509.61301204,0.00028219,3,"2024-02-06T16:30:48.194",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368083,1707237048203,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.203",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368085,1707237048212,"fUST",-500.0,0.00028219,2,"2024-02-06T16:30:48.212",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368087,1707237048222,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.222",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368089,1707237048231,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.231",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368091,1707237048241,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.241",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368093,1707237048250,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.250",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368095,1707237048259,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.259",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368097,1707237048268,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.268",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368099,1707237048278,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.278",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368101,1707237048288,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.288",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368103,1707237048297,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.297",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368105,1707237048307,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.307",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368107,1707237048317,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.317",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368109,1707237048326,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.326",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368111,1707237048336,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.336",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368113,1707237048345,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.345",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368121,1707237048415,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.415",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368124,1707237048425,"fUST",-1000.0,0.00028219,2,"2024-02-06T16:30:48.425",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368125,1707237048435,"fUST",-529.9,0.00028219,3,"2024-02-06T16:30:48.435",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368127,1707237048444,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.444",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368129,1707237048453,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.453",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368131,1707237048463,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.463",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368133,1707237048473,"fUST",-552.5325564,0.00028219,3,"2024-02-06T16:30:48.473",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368135,1707237048483,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.483",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368137,1707237048492,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.492",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368140,1707237048501,"fUST",-1158.61,0.00028219,3,"2024-02-06T16:30:48.501",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368142,1707237048510,"fUST",-1267.59,0.00028219,3,"2024-02-06T16:30:48.510",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368144,1707237048520,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.520",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368146,1707237048529,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.529",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368148,1707237048538,"fUST",-543.2,0.00028219,3,"2024-02-06T16:30:48.538",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368150,1707237048547,"fUST",-647.75999546,0.00028219,2,"2024-02-06T16:30:48.547",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368152,1707237048557,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.557",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368154,1707237048566,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.566",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368155,1707237048575,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.575",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368157,1707237048584,"fUST",-522.74427401,0.00028219,3,"2024-02-06T16:30:48.584",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368160,1707237048594,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.594",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368161,1707237048603,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.603",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368163,1707237048612,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.612",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368165,1707237048621,"fUST",-500.0,0.00028219,2,"2024-02-06T16:30:48.621",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368168,1707237048631,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.631",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368170,1707237048639,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.639",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368171,1707237048648,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.648",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368174,1707237048658,"fUST",-230.73943628,0.00028219,3,"2024-02-06T16:30:48.658",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368176,1707237048667,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.667",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368178,1707237048676,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.676",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368180,1707237048685,"fUST",-502.01837142,0.00028219,3,"2024-02-06T16:30:48.685",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368182,1707237048694,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.694",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368184,1707237048703,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.703",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368185,1707237048712,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.712",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368187,1707237048722,"fUST",-636.68,0.00028219,3,"2024-02-06T16:30:48.722",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368190,1707237048732,"fUST",-500.0,0.00028219,2,"2024-02-06T16:30:48.732",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368192,1707237048741,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.741",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368193,1707237048750,"fUST",-162.42497993,0.00028219,3,"2024-02-06T16:30:48.750",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368195,1707237048759,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.759",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368197,1707237048768,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.768",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368199,1707237048778,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.778",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368201,1707237048787,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.787",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368203,1707237048796,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.796",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368205,1707237048807,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.807",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368207,1707237048817,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.817",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368209,1707237048826,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.826",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368211,1707237048835,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.835",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368213,1707237048845,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.845",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368215,1707237048854,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.854",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368217,1707237048863,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.863",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368219,1707237048872,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.872",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368221,1707237048881,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.881",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368223,1707237048890,"fUST",-8719.66,0.00028219,3,"2024-02-06T16:30:48.890",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368225,1707237048900,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.900",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368227,1707237048909,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.909",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368229,1707237048918,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.918",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368231,1707237048927,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.927",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368233,1707237048937,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.937",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368235,1707237048946,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.946",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368237,1707237048955,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.955",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368239,1707237048964,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.964",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368242,1707237048974,"fUST",-3973.23,0.00028219,3,"2024-02-06T16:30:48.974",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368243,1707237048984,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:48.984",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368246,1707237048993,"fUST",-1932.8,0.00028219,3,"2024-02-06T16:30:48.993",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368248,1707237049002,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.002",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368250,1707237049012,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.012",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368252,1707237049021,"fUST",-522.47697982,0.00028219,3,"2024-02-06T16:30:49.021",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368254,1707237049031,"fUST",-1042.68,0.00028219,3,"2024-02-06T16:30:49.031",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368256,1707237049040,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.040",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368258,1707237049049,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.049",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368259,1707237049058,"fUST",-4312.49,0.00028219,3,"2024-02-06T16:30:49.058",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368262,1707237049067,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.067",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368263,1707237049077,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.077",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368265,1707237049086,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.086",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368267,1707237049095,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.095",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368269,1707237049104,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.104",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368271,1707237049113,"fUST",-1144.05,0.00028219,3,"2024-02-06T16:30:49.113",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368273,1707237049122,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.122",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368275,1707237049131,"fUST",-601.53365075,0.00028219,3,"2024-02-06T16:30:49.131",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368277,1707237049140,"fUST",-1307.29,0.00028219,3,"2024-02-06T16:30:49.140",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368279,1707237049149,"fUST",-5131.47,0.00028219,3,"2024-02-06T16:30:49.149",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368281,1707237049158,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.158",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368283,1707237049167,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.167",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368285,1707237049176,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.176",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368287,1707237049185,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.185",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368289,1707237049195,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.195",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368291,1707237049204,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.204",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368293,1707237049213,"fUST",-3424.16,0.00028219,3,"2024-02-06T16:30:49.213",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368295,1707237049222,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.222",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368298,1707237049231,"fUST",-680.22,0.00028219,3,"2024-02-06T16:30:49.231",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368300,1707237049241,"fUST",-586.06,0.00028219,3,"2024-02-06T16:30:49.241",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368301,1707237049250,"fUST",-592.29411097,0.00028219,3,"2024-02-06T16:30:49.250",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368303,1707237049258,"fUST",-453.61630463,0.00028219,3,"2024-02-06T16:30:49.258",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368305,1707237049267,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.267",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368307,1707237049276,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.276",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368309,1707237049286,"fUST",-516.90484755,0.00028219,3,"2024-02-06T16:30:49.286",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368312,1707237049295,"fUST",-980.0,0.00028219,3,"2024-02-06T16:30:49.295",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368313,1707237049304,"fUST",-563.65,0.00028219,3,"2024-02-06T16:30:49.304",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368316,1707237049314,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.314",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368317,1707237049323,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.323",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368320,1707237049332,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.332",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368321,1707237049341,"fUST",-925.79,0.00028219,3,"2024-02-06T16:30:49.341",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368323,1707237049350,"fUST",-681.36,0.00028219,2,"2024-02-06T16:30:49.350",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368325,1707237049359,"fUST",-551.52,0.00028219,3,"2024-02-06T16:30:49.359",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368327,1707237049368,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.368",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368330,1707237049378,"fUST",-1000.0,0.00028219,2,"2024-02-06T16:30:49.378",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368331,1707237049387,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.387",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368334,1707237049397,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.397",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368336,1707237049406,"fUST",-513.92,0.00028219,3,"2024-02-06T16:30:49.406",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368338,1707237049416,"fUST",-926.22,0.00028219,3,"2024-02-06T16:30:49.416",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368340,1707237049425,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.425",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368342,1707237049435,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.435",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368344,1707237049443,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.443",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368346,1707237049452,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.452",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368347,1707237049461,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.461",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368350,1707237049471,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.471",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368352,1707237049482,"fUST",-635.67109111,0.00028219,3,"2024-02-06T16:30:49.482",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368354,1707237049491,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.491",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368356,1707237049500,"fUST",-4078.19,0.00028219,3,"2024-02-06T16:30:49.500",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368357,1707237049510,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.510",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368360,1707237049519,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.519",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368362,1707237049529,"fUST",-500.0,0.00028219,2,"2024-02-06T16:30:49.529",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368364,1707237049538,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.538",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368366,1707237049548,"fUST",-583.75870075,0.00028219,3,"2024-02-06T16:30:49.548",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368367,1707237049557,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.557",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368369,1707237049566,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.566",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368377,1707237049576,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.576",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368380,1707237049642,"fUST",-9434.49,0.00028219,3,"2024-02-06T16:30:49.642",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368381,1707237049651,"fUST",-5023.19,0.00028219,3,"2024-02-06T16:30:49.651",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368384,1707237049661,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.661",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368386,1707237049670,"fUST",-1633.83,0.00028219,3,"2024-02-06T16:30:49.670",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368388,1707237049680,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:49.680",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368390,1707237049689,"fUST",-300.67070696,0.00028219,3,"2024-02-06T16:30:49.689",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368392,1707237049699,"fUST",-151.0,0.00028369,2,"2024-02-06T16:30:49.699",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368394,1707237049708,"fUST",-8673.81002401,0.0002837,4,"2024-02-06T16:30:49.708",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368395,1707237049718,"fUST",-200.0,0.000284,4,"2024-02-06T16:30:49.718",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368398,1707237049732,"fUST",-154.98112192,0.00028432,2,"2024-02-06T16:30:49.732",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368399,1707237049742,"fUST",-5000.0,0.00028434,5,"2024-02-06T16:30:49.742",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368402,1707237049752,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.752",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368404,1707237049762,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.762",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368406,1707237049773,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.773",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368408,1707237049782,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.782",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368410,1707237049791,"fUST",-514.95913782,0.00028493,3,"2024-02-06T16:30:49.791",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368411,1707237049801,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.801",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368414,1707237049811,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.811",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368416,1707237049819,"fUST",-276.00505215,0.00028493,3,"2024-02-06T16:30:49.819",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368418,1707237049828,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.828",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368420,1707237049837,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.837",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368422,1707237049847,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.847",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368424,1707237049856,"fUST",-500.0,0.00028493,2,"2024-02-06T16:30:49.856",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368426,1707237049866,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.866",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368427,1707237049875,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.875",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368430,1707237049885,"fUST",-512.68408942,0.00028493,3,"2024-02-06T16:30:49.885",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368431,1707237049895,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.895",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368434,1707237049905,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.905",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368435,1707237049914,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.914",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368438,1707237049924,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.924",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368440,1707237049934,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.934",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368442,1707237049943,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.943",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368444,1707237049952,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.952",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368446,1707237049962,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.962",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368447,1707237049971,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.971",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368449,1707237049981,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.981",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368452,1707237049992,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:49.992",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368454,1707237050001,"fUST",-1000.0,0.00028493,2,"2024-02-06T16:30:50.001",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368455,1707237050011,"fUST",-529.9,0.00028493,3,"2024-02-06T16:30:50.011",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368457,1707237050020,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.020",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368459,1707237050029,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.029",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368462,1707237050039,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.039",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368463,1707237050049,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.049",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368465,1707237050058,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.058",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368467,1707237050067,"fUST",-1158.61,0.00028493,3,"2024-02-06T16:30:50.067",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368469,1707237050076,"fUST",-1267.59,0.00028493,3,"2024-02-06T16:30:50.076",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368471,1707237050086,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.086",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368473,1707237050095,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.095",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368475,1707237050105,"fUST",-543.2,0.00028493,3,"2024-02-06T16:30:50.105",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368477,1707237050113,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.113",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368478,1707237050123,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.123",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368479,1707237050132,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.132",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368480,1707237050142,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.142",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368481,1707237050151,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.151",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368482,1707237050160,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.160",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368483,1707237050169,"fUST",-500.0,0.00028493,2,"2024-02-06T16:30:50.169",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368484,1707237050179,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.179",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368485,1707237050188,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.188",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368486,1707237050197,"fUST",-235.65836293,0.00028493,3,"2024-02-06T16:30:50.197",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368488,1707237050206,"fUST",-504.04931601,0.00028493,3,"2024-02-06T16:30:50.206",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368490,1707237050215,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.215",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368492,1707237050225,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.225",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368494,1707237050234,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.234",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368495,1707237050243,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.243",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368498,1707237050253,"fUST",-636.68,0.00028493,3,"2024-02-06T16:30:50.253",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368500,1707237050262,"fUST",-500.0,0.00028493,2,"2024-02-06T16:30:50.262",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368501,1707237050271,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.271",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368503,1707237050280,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.280",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368505,1707237050290,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.290",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368507,1707237050299,"fUST",-419.11197462,0.00028493,3,"2024-02-06T16:30:50.299",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368510,1707237050309,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.309",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368512,1707237050318,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.318",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368514,1707237050328,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.328",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368516,1707237050337,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.337",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368517,1707237050347,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.347",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368519,1707237050356,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.356",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368521,1707237050366,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.366",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368523,1707237050375,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.375",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368526,1707237050385,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.385",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368528,1707237050395,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.395",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368530,1707237050404,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.404",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368532,1707237050414,"fUST",-8719.66,0.00028493,3,"2024-02-06T16:30:50.414",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368533,1707237050423,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.423",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368535,1707237050433,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.433",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368538,1707237050442,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.442",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368539,1707237050451,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.451",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368541,1707237050461,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.461",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368543,1707237050470,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.470",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368546,1707237050481,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.481",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368548,1707237050491,"fUST",-502.61344587,0.00028493,3,"2024-02-06T16:30:50.491",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368550,1707237050500,"fUST",-3973.23,0.00028493,3,"2024-02-06T16:30:50.500",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368552,1707237050510,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.510",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368554,1707237050519,"fUST",-1932.8,0.00028493,3,"2024-02-06T16:30:50.519",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368556,1707237050528,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.528",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368558,1707237050537,"fUST",-1042.68,0.00028493,3,"2024-02-06T16:30:50.537",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368559,1707237050547,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.547",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368561,1707237050556,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.556",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368564,1707237050566,"fUST",-4312.49,0.00028493,3,"2024-02-06T16:30:50.566",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368565,1707237050576,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.576",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368568,1707237050586,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.586",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368570,1707237050596,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.596",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368572,1707237050606,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.606",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368574,1707237050616,"fUST",-1144.05,0.00028493,3,"2024-02-06T16:30:50.616",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368576,1707237050626,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.626",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368577,1707237050636,"fUST",-1307.29,0.00028493,3,"2024-02-06T16:30:50.636",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368579,1707237050646,"fUST",-5131.47,0.00028493,3,"2024-02-06T16:30:50.646",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368581,1707237050656,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.656",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368583,1707237050666,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.666",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368585,1707237050676,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.676",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368587,1707237050686,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.686",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368589,1707237050695,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.695",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368592,1707237050705,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.705",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368594,1707237050715,"fUST",-3424.16,0.00028493,3,"2024-02-06T16:30:50.715",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368595,1707237050726,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.726",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368598,1707237050736,"fUST",-680.22,0.00028493,3,"2024-02-06T16:30:50.736",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368605,1707237050796,"fUST",-586.06,0.00028493,3,"2024-02-06T16:30:50.796",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368607,1707237050815,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.815",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368610,1707237050826,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.826",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368611,1707237050836,"fUST",-980.0,0.00028493,3,"2024-02-06T16:30:50.836",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368613,1707237050845,"fUST",-563.65,0.00028493,3,"2024-02-06T16:30:50.845",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368616,1707237050855,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.855",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368618,1707237050865,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.865",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368620,1707237050874,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.874",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368621,1707237050884,"fUST",-925.79,0.00028493,3,"2024-02-06T16:30:50.884",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368624,1707237050893,"fUST",-681.36,0.00028493,2,"2024-02-06T16:30:50.893",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368626,1707237050903,"fUST",-551.52,0.00028493,3,"2024-02-06T16:30:50.903",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368628,1707237050913,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.913",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368629,1707237050922,"fUST",-1000.0,0.00028493,2,"2024-02-06T16:30:50.922",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368632,1707237050932,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.932",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368634,1707237050942,"fUST",-513.92,0.00028493,3,"2024-02-06T16:30:50.942",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368636,1707237050952,"fUST",-926.22,0.00028493,3,"2024-02-06T16:30:50.952",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368638,1707237050961,"fUST",-303.99726441,0.00028493,3,"2024-02-06T16:30:50.961",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368640,1707237050970,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.970",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368642,1707237050980,"fUST",-531.00003447,0.00028493,3,"2024-02-06T16:30:50.980",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368644,1707237050990,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.990",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368645,1707237050999,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:50.999",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368647,1707237051009,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.009",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368650,1707237051018,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.018",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368652,1707237051028,"fUST",-4078.19,0.00028493,3,"2024-02-06T16:30:51.028",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368654,1707237051037,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.037",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368656,1707237051047,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.047",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368658,1707237051057,"fUST",-500.0,0.00028493,2,"2024-02-06T16:30:51.057",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368660,1707237051066,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.066",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368662,1707237051076,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.076",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368664,1707237051085,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.085",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368666,1707237051095,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.095",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368668,1707237051106,"fUST",-9434.49,0.00028493,3,"2024-02-06T16:30:51.106",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368670,1707237051115,"fUST",-5023.19,0.00028493,3,"2024-02-06T16:30:51.115",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368672,1707237051125,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.125",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368674,1707237051134,"fUST",-1633.83,0.00028493,3,"2024-02-06T16:30:51.134",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368676,1707237051144,"fUST",-500.0,0.00028493,3,"2024-02-06T16:30:51.144",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368678,1707237051154,"fUST",-398.8368863,0.00028493,2,"2024-02-06T16:30:51.154",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368680,1707237051163,"fUST",-153.0,0.00028493,2,"2024-02-06T16:30:51.163",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368682,1707237051173,"fUST",-190.901839,0.00028581,2,"2024-02-06T16:30:51.173",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368684,1707237051182,"fUST",-186.522988,0.00028581,2,"2024-02-06T16:30:51.182",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368686,1707237051191,"fUST",-171.140725,0.00028581,2,"2024-02-06T16:30:51.191",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368688,1707237051200,"fUST",-1000.0,0.000287,7,"2024-02-06T16:30:51.200",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368690,1707237051210,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.210",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368692,1707237051219,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.219",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368694,1707237051229,"fUST",-264.12011937,0.00028767,3,"2024-02-06T16:30:51.229",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368696,1707237051238,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.238",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368698,1707237051247,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.247",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368700,1707237051256,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.256",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368702,1707237051266,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.266",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368704,1707237051275,"fUST",-325.51527913,0.00028767,3,"2024-02-06T16:30:51.275",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368706,1707237051284,"fUST",-500.0,0.00028767,2,"2024-02-06T16:30:51.284",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368708,1707237051294,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.294",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368710,1707237051303,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.303",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368712,1707237051312,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.312",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368714,1707237051321,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.321",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368716,1707237051331,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.331",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368718,1707237051340,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.340",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368719,1707237051349,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.349",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368721,1707237051359,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.359",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368724,1707237051369,"fUST",-378.57526087,0.00028767,3,"2024-02-06T16:30:51.369",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368726,1707237051378,"fUST",-309.98450155,0.00028767,3,"2024-02-06T16:30:51.378",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368728,1707237051388,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.388",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368730,1707237051398,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.398",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368732,1707237051407,"fUST",-195.26414691,0.00028767,3,"2024-02-06T16:30:51.407",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368734,1707237051417,"fUST",-1000.0,0.00028767,2,"2024-02-06T16:30:51.417",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368736,1707237051426,"fUST",-529.9,0.00028767,3,"2024-02-06T16:30:51.426",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368738,1707237051435,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.435",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368740,1707237051444,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.444",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368742,1707237051455,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.455",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368743,1707237051465,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.465",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368745,1707237051477,"fUST",-1158.61,0.00028767,3,"2024-02-06T16:30:51.477",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368747,1707237051486,"fUST",-1267.59,0.00028767,3,"2024-02-06T16:30:51.486",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368749,1707237051495,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.495",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368751,1707237051504,"fUST",-337.12916687,0.00028767,3,"2024-02-06T16:30:51.504",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368754,1707237051514,"fUST",-543.2,0.00028767,3,"2024-02-06T16:30:51.514",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368756,1707237051523,"fUST",-211.05916981,0.00028767,3,"2024-02-06T16:30:51.523",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368757,1707237051533,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.533",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368759,1707237051542,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.542",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368761,1707237051551,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.551",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368763,1707237051560,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.560",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368765,1707237051569,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.569",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368767,1707237051578,"fUST",-500.0,0.00028767,2,"2024-02-06T16:30:51.578",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368770,1707237051588,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.588",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368772,1707237051597,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.597",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368773,1707237051606,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.606",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368775,1707237051616,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.616",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368777,1707237051625,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.625",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368779,1707237051635,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.635",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368781,1707237051644,"fUST",-636.68,0.00028767,3,"2024-02-06T16:30:51.644",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368783,1707237051653,"fUST",-500.0,0.00028767,2,"2024-02-06T16:30:51.653",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368785,1707237051662,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.662",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368787,1707237051672,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.672",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368789,1707237051682,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.682",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368792,1707237051691,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.691",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368794,1707237051701,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.701",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368796,1707237051711,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.711",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368798,1707237051723,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.723",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368799,1707237051734,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.734",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368801,1707237051743,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.743",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368803,1707237051756,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.756",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368805,1707237051765,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.765",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368807,1707237051775,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.775",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368809,1707237051784,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.784",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368811,1707237051793,"fUST",-8719.66,0.00028767,3,"2024-02-06T16:30:51.793",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368814,1707237051804,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.804",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368816,1707237051813,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.813",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368818,1707237051822,"fUST",-534.87751184,0.00028767,3,"2024-02-06T16:30:51.822",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368825,1707237051886,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.886",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368828,1707237051896,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.896",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368830,1707237051906,"fUST",-500.30876273,0.00028767,3,"2024-02-06T16:30:51.906",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368832,1707237051917,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.917",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368834,1707237051927,"fUST",-3973.23,0.00028767,3,"2024-02-06T16:30:51.927",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368835,1707237051937,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.937",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368837,1707237051947,"fUST",-1932.8,0.00028767,3,"2024-02-06T16:30:51.947",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368840,1707237051957,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.957",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368842,1707237051966,"fUST",-1042.68,0.00028767,3,"2024-02-06T16:30:51.966",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368844,1707237051978,"fUST",-637.8820777,0.00028767,3,"2024-02-06T16:30:51.978",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368846,1707237051988,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:51.988",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368848,1707237051998,"fUST",-4312.49,0.00028767,3,"2024-02-06T16:30:51.998",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368850,1707237052007,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.007",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368852,1707237052017,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.017",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368854,1707237052027,"fUST",-204.3646169,0.00028767,3,"2024-02-06T16:30:52.027",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368856,1707237052037,"fUST",-1144.05,0.00028767,3,"2024-02-06T16:30:52.037",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368858,1707237052047,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.047",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368859,1707237052056,"fUST",-1307.29,0.00028767,3,"2024-02-06T16:30:52.056",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368860,1707237052065,"fUST",-5131.47,0.00028767,3,"2024-02-06T16:30:52.065",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368861,1707237052074,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.074",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368862,1707237052084,"fUST",-155.0,0.00028767,2,"2024-02-06T16:30:52.084",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368863,1707237052093,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.093",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368864,1707237052103,"fUST",-562.38481904,0.00028767,3,"2024-02-06T16:30:52.103",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368865,1707237052112,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.112",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368866,1707237052123,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.123",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368867,1707237052134,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.134",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368869,1707237052144,"fUST",-3424.16,0.00028767,3,"2024-02-06T16:30:52.144",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368871,1707237052154,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.154",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368873,1707237052164,"fUST",-680.22,0.00028767,3,"2024-02-06T16:30:52.164",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368875,1707237052173,"fUST",-586.06,0.00028767,3,"2024-02-06T16:30:52.173",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368877,1707237052182,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.182",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368879,1707237052191,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.191",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368881,1707237052200,"fUST",-980.0,0.00028767,3,"2024-02-06T16:30:52.200",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368883,1707237052210,"fUST",-563.65,0.00028767,3,"2024-02-06T16:30:52.210",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368884,1707237052219,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.219",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368886,1707237052232,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.232",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368888,1707237052241,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.241",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368890,1707237052250,"fUST",-925.79,0.00028767,3,"2024-02-06T16:30:52.250",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368892,1707237052259,"fUST",-681.36,0.00028767,2,"2024-02-06T16:30:52.259",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368894,1707237052268,"fUST",-551.52,0.00028767,3,"2024-02-06T16:30:52.268",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368897,1707237052278,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.278",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368898,1707237052287,"fUST",-1000.0,0.00028767,2,"2024-02-06T16:30:52.287",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368900,1707237052297,"fUST",-513.92,0.00028767,3,"2024-02-06T16:30:52.297",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368902,1707237052307,"fUST",-926.22,0.00028767,3,"2024-02-06T16:30:52.307",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368904,1707237052317,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.317",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368906,1707237052326,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.326",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368908,1707237052335,"fUST",-514.69671884,0.00028767,3,"2024-02-06T16:30:52.335",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368910,1707237052345,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.345",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368912,1707237052354,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.354",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368914,1707237052363,"fUST",-4078.19,0.00028767,3,"2024-02-06T16:30:52.363",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368917,1707237052373,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.373",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368919,1707237052382,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.382",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368921,1707237052391,"fUST",-500.0,0.00028767,2,"2024-02-06T16:30:52.391",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368923,1707237052400,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.400",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368925,1707237052409,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.409",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368927,1707237052418,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.418",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368929,1707237052428,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.428",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368931,1707237052437,"fUST",-9434.49,0.00028767,3,"2024-02-06T16:30:52.437",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368933,1707237052447,"fUST",-500.0,0.00028767,3,"2024-02-06T16:30:52.447",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368935,1707237052456,"fUST",-5023.19,0.00028767,3,"2024-02-06T16:30:52.456",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368937,1707237052465,"fUST",-1633.83,0.00028767,3,"2024-02-06T16:30:52.465",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368939,1707237052474,"fUST",-486.83043532,0.00028767,3,"2024-02-06T16:30:52.474",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368941,1707237052485,"fUST",-154.98112192,0.00028806,2,"2024-02-06T16:30:52.485",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368943,1707237052495,"fUST",-155.01240099,0.00029,2,"2024-02-06T16:30:52.495",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368945,1707237052504,"fUST",-3000.0,0.00029,2,"2024-02-06T16:30:52.504",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368947,1707237052513,"fUST",-30000.0,0.00029,2,"2024-02-06T16:30:52.513",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368948,1707237052522,"fUST",-49134.35799621,0.00029,2,"2024-02-06T16:30:52.522",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368961,1707237052631,"fUST",-865.64200379,0.00029,2,"2024-02-06T16:30:52.631",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368963,1707237052641,"fUST",-8523.86662664,0.00029,10,"2024-02-06T16:30:52.641",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368965,1707237052652,"fUST",-4167.59469821,0.00029,10,"2024-02-06T16:30:52.652",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368968,1707237052664,"fUST",-608.88135017,0.00029,10,"2024-02-06T16:30:52.664",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368970,1707237052678,"fUST",-2650.60827807,0.00029,10,"2024-02-06T16:30:52.678",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368972,1707237052689,"fUST",-7914.50412191,0.00029,10,"2024-02-06T16:30:52.689",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368975,1707237052700,"fUST",-15600.63252049,0.00029,10,"2024-02-06T16:30:52.700",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368980,1707237052740,"fUST",-808.8343163,0.00029,10,"2024-02-06T16:30:52.740",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368996,1707237052884,"fUST",-6433.62782264,0.00029,10,"2024-02-06T16:30:52.884",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313368998,1707237052895,"fUST",-272.19894077,0.00029,10,"2024-02-06T16:30:52.895",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369000,1707237052906,"fUST",-405.81385633,0.00029,10,"2024-02-06T16:30:52.906",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369016,1707237053044,"fUST",-500.0,0.00027378,2,"2024-02-06T16:30:53.044",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369018,1707237053053,"fUST",-116.25571,0.00027378,2,"2024-02-06T16:30:53.053",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369020,1707237053064,"fUST",-453.77653122,0.00027378,2,"2024-02-06T16:30:53.064",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369023,1707237053075,"fUST",-197.85126878,0.00027397,3,"2024-02-06T16:30:53.075",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369031,1707237053143,"fUST",-258.42670637,0.00027377,2,"2024-02-06T16:30:53.143",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369033,1707237053152,"fUST",-2605.60915647,0.00027377,2,"2024-02-06T16:30:53.152",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369035,1707237053161,"fUST",-504.59639674,0.00027377,2,"2024-02-06T16:30:53.161",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369037,1707237053170,"fUST",-294.46120376,0.00027377,2,"2024-02-06T16:30:53.170",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369039,1707237053178,"fUST",-284.30240722,0.00027377,2,"2024-02-06T16:30:53.178",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369041,1707237053188,"fUST",-302.14873122,0.00027397,3,"2024-02-06T16:30:53.188",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369043,1707237053196,"fUST",-6682.22,0.00027661,3,"2024-02-06T16:30:53.196",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369045,1707237053205,"fUST",-245.34262708,0.0002767,2,"2024-02-06T16:30:53.205",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369047,1707237053214,"fUST",-500.0,0.00027671,3,"2024-02-06T16:30:53.214",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369049,1707237053223,"fUST",-500.0,0.00027945,3,"2024-02-06T16:30:53.223",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369051,1707237053233,"fUST",-500.0,0.00028219,3,"2024-02-06T16:30:53.233",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369053,1707237053242,"fUST",-232.28,0.00028493,3,"2024-02-06T16:30:53.242",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369055,1707237053251,"fUST",-2613.43746847,0.00029,10,"2024-02-06T16:30:53.251",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369057,1707237053260,"fUST",-706.74214413,0.00029,5,"2024-02-06T16:30:53.260",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369058,1707237053270,"fUST",-682.96359192,0.00029,7,"2024-02-06T16:30:53.270",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369060,1707237053279,"fUST",-360.4267542,0.00029,7,"2024-02-06T16:30:53.279",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369062,1707237053288,"fUST",-548.73478779,0.00029,5,"2024-02-06T16:30:53.288",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369064,1707237053297,"fUST",-1324.82528215,0.00029,7,"2024-02-06T16:30:53.297",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369066,1707237053306,"fUST",-1000.0,0.00029,29,"2024-02-06T16:30:53.306",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369068,1707237053315,"fUST",-372.34194282,0.00029,5,"2024-02-06T16:30:53.315",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369071,1707237053324,"fUST",-754.63781907,0.00029,7,"2024-02-06T16:30:53.324",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369072,1707237053333,"fUST",-237.72810092,0.00029,5,"2024-02-06T16:30:53.333",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369075,1707237053343,"fUST",-352.82732977,0.00029,7,"2024-02-06T16:30:53.343",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369076,1707237053351,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.351",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369078,1707237053361,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.361",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369081,1707237053370,"fUST",-500.07163114,0.00029041,3,"2024-02-06T16:30:53.370",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369082,1707237053379,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.379",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369084,1707237053388,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.388",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369086,1707237053397,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.397",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369088,1707237053406,"fUST",-500.0,0.00029041,2,"2024-02-06T16:30:53.406",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369090,1707237053416,"fUST",-520.59011909,0.00029041,3,"2024-02-06T16:30:53.416",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369092,1707237053425,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.425",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369095,1707237053435,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.435",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369096,1707237053443,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.443",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369099,1707237053453,"fUST",-238.39963899,0.00029041,3,"2024-02-06T16:30:53.453",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369101,1707237053462,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.462",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369103,1707237053471,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.471",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369105,1707237053482,"fUST",-304.40485328,0.00029041,3,"2024-02-06T16:30:53.482",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369106,1707237053491,"fUST",-1000.0,0.00029041,2,"2024-02-06T16:30:53.491",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369108,1707237053500,"fUST",-529.9,0.00029041,3,"2024-02-06T16:30:53.500",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369111,1707237053510,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.510",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369112,1707237053519,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.519",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369114,1707237053528,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.528",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369116,1707237053537,"fUST",-1158.61,0.00029041,3,"2024-02-06T16:30:53.537",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369118,1707237053546,"fUST",-1267.59,0.00029041,3,"2024-02-06T16:30:53.546",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369120,1707237053555,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.555",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369123,1707237053565,"fUST",-543.2,0.00029041,3,"2024-02-06T16:30:53.565",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369124,1707237053574,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.574",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369126,1707237053584,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.584",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369128,1707237053593,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.593",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369131,1707237053604,"fUST",-177.29207454,0.00029041,3,"2024-02-06T16:30:53.604",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369133,1707237053613,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.613",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369135,1707237053622,"fUST",-500.0,0.00029041,2,"2024-02-06T16:30:53.622",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369137,1707237053631,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.631",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369139,1707237053640,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.640",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369140,1707237053649,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.649",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369142,1707237053658,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.658",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369150,1707237053667,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.667",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369152,1707237053727,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.727",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369154,1707237053737,"fUST",-636.68,0.00029041,3,"2024-02-06T16:30:53.737",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369156,1707237053747,"fUST",-500.0,0.00029041,2,"2024-02-06T16:30:53.747",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369158,1707237053758,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.758",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369160,1707237053767,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.767",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369162,1707237053776,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.776",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369164,1707237053785,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.785",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369165,1707237053793,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.793",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369166,1707237053804,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.804",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369167,1707237053813,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.813",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369168,1707237053822,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.822",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369169,1707237053831,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.831",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369170,1707237053840,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.840",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369171,1707237053849,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.849",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369172,1707237053858,"fUST",-558.40158265,0.00029041,3,"2024-02-06T16:30:53.858",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369173,1707237053867,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.867",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369175,1707237053876,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.876",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369177,1707237053885,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.885",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369179,1707237053894,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.894",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369181,1707237053903,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.903",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369183,1707237053912,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.912",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369185,1707237053922,"fUST",-3973.23,0.00029041,3,"2024-02-06T16:30:53.922",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369187,1707237053931,"fUST",-582.77363345,0.00029041,3,"2024-02-06T16:30:53.931",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369189,1707237053941,"fUST",-1932.8,0.00029041,3,"2024-02-06T16:30:53.941",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369191,1707237053950,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.950",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369193,1707237053960,"fUST",-1042.68,0.00029041,3,"2024-02-06T16:30:53.960",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369195,1707237053969,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.969",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369197,1707237053978,"fUST",-4312.49,0.00029041,3,"2024-02-06T16:30:53.978",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369199,1707237053987,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.987",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369201,1707237053997,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:53.997",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369203,1707237054007,"fUST",-1144.05,0.00029041,3,"2024-02-06T16:30:54.007",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369205,1707237054016,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.016",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369207,1707237054026,"fUST",-1307.29,0.00029041,3,"2024-02-06T16:30:54.026",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369209,1707237054035,"fUST",-5131.47,0.00029041,3,"2024-02-06T16:30:54.035",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369212,1707237054045,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.045",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369213,1707237054054,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.054",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369215,1707237054064,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.064",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369218,1707237054073,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.073",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369220,1707237054083,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.083",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369221,1707237054092,"fUST",-3424.16,0.00029041,3,"2024-02-06T16:30:54.092",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369224,1707237054102,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.102",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369226,1707237054111,"fUST",-680.22,0.00029041,3,"2024-02-06T16:30:54.111",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369228,1707237054123,"fUST",-586.06,0.00029041,3,"2024-02-06T16:30:54.123",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369231,1707237054143,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.143",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369234,1707237054158,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.158",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369237,1707237054176,"fUST",-980.0,0.00029041,3,"2024-02-06T16:30:54.176",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369239,1707237054194,"fUST",-563.65,0.00029041,3,"2024-02-06T16:30:54.194",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369242,1707237054209,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.209",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369245,1707237054224,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.224",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369248,1707237054243,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.243",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369251,1707237054259,"fUST",-925.79,0.00029041,3,"2024-02-06T16:30:54.259",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369253,1707237054276,"fUST",-681.36,0.00029041,2,"2024-02-06T16:30:54.276",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369256,1707237054291,"fUST",-551.52,0.00029041,3,"2024-02-06T16:30:54.291",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369259,1707237054309,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.309",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369262,1707237054328,"fUST",-1000.0,0.00029041,2,"2024-02-06T16:30:54.328",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369264,1707237054340,"fUST",-926.22,0.00029041,3,"2024-02-06T16:30:54.340",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369267,1707237054355,"fUST",-513.92,0.00029041,3,"2024-02-06T16:30:54.355",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369270,1707237054370,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.370",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369272,1707237054382,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.382",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369275,1707237054396,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.396",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369277,1707237054411,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.411",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369280,1707237054424,"fUST",-4078.19,0.00029041,3,"2024-02-06T16:30:54.424",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369282,1707237054438,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.438",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369285,1707237054452,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.452",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369287,1707237054465,"fUST",-500.0,0.00029041,2,"2024-02-06T16:30:54.465",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369290,1707237054479,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.479",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369292,1707237054493,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.493",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369295,1707237054506,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.506",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369297,1707237054521,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.521",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369299,1707237054532,"fUST",-9434.49,0.00029041,3,"2024-02-06T16:30:54.532",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369301,1707237054542,"fUST",-500.0,0.00029041,3,"2024-02-06T16:30:54.542",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369303,1707237054551,"fUST",-5023.19,0.00029041,3,"2024-02-06T16:30:54.551",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369305,1707237054560,"fUST",-1633.83,0.00029041,3,"2024-02-06T16:30:54.560",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369307,1707237054569,"fUST",-153.0,0.00029041,2,"2024-02-06T16:30:54.569",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369309,1707237054579,"fUST",-153.0,0.00029041,2,"2024-02-06T16:30:54.579",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369311,1707237054588,"fUST",-153.0,0.00029041,2,"2024-02-06T16:30:54.588",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369314,1707237054597,"fUST",-153.0,0.00029041,2,"2024-02-06T16:30:54.597",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369316,1707237054606,"fUST",-153.0,0.00029041,2,"2024-02-06T16:30:54.606",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369317,1707237054616,"fUST",-620.000986,0.00029106,2,"2024-02-06T16:30:54.616",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369320,1707237054625,"fUST",-276.4453728,0.00029315,3,"2024-02-06T16:30:54.625",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369322,1707237054634,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.634",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369324,1707237054644,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.644",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369326,1707237054654,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.654",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369328,1707237054663,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.663",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369330,1707237054672,"fUST",-500.0,0.00029315,2,"2024-02-06T16:30:54.672",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369332,1707237054681,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.681",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369348,1707237054825,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.825",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369351,1707237054840,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.840",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369353,1707237054851,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.851",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369355,1707237054861,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.861",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369357,1707237054870,"fUST",-1000.0,0.00029315,2,"2024-02-06T16:30:54.870",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369359,1707237054880,"fUST",-529.9,0.00029315,3,"2024-02-06T16:30:54.880",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369361,1707237054889,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.889",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369363,1707237054898,"fUST",-274.24975093,0.00029315,3,"2024-02-06T16:30:54.898",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369365,1707237054907,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.907",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369367,1707237054916,"fUST",-1158.61,0.00029315,3,"2024-02-06T16:30:54.916",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369369,1707237054926,"fUST",-1267.59,0.00029315,3,"2024-02-06T16:30:54.926",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369371,1707237054935,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.935",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369372,1707237054945,"fUST",-543.2,0.00029315,3,"2024-02-06T16:30:54.945",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369375,1707237054955,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.955",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369377,1707237054965,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.965",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369379,1707237054974,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.974",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369381,1707237054985,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:54.985",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369383,1707237054994,"fUST",-500.0,0.00029315,2,"2024-02-06T16:30:54.994",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369385,1707237055004,"fUST",-474.5,0.00029315,3,"2024-02-06T16:30:55.004",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369387,1707237055013,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.013",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369389,1707237055022,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.022",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369391,1707237055032,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.032",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369393,1707237055041,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.041",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369395,1707237055053,"fUST",-636.68,0.00029315,3,"2024-02-06T16:30:55.053",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369397,1707237055062,"fUST",-500.0,0.00029315,2,"2024-02-06T16:30:55.062",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369399,1707237055071,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.071",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369401,1707237055081,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.081",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369403,1707237055090,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.090",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369405,1707237055099,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.099",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369407,1707237055109,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.109",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369409,1707237055118,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.118",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369411,1707237055128,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.128",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369413,1707237055137,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.137",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369415,1707237055147,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.147",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369417,1707237055157,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.157",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369419,1707237055168,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.168",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369421,1707237055177,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.177",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369423,1707237055187,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.187",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369425,1707237055197,"fUST",-172.86629236,0.00029315,3,"2024-02-06T16:30:55.197",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369427,1707237055206,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.206",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369429,1707237055215,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.215",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369431,1707237055224,"fUST",-1932.8,0.00029315,3,"2024-02-06T16:30:55.224",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369433,1707237055235,"fUST",-3973.23,0.00029315,3,"2024-02-06T16:30:55.235",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369435,1707237055244,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.244",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369437,1707237055253,"fUST",-1042.68,0.00029315,3,"2024-02-06T16:30:55.253",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369439,1707237055263,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.263",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369441,1707237055272,"fUST",-4312.49,0.00029315,3,"2024-02-06T16:30:55.272",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369443,1707237055281,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.281",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369445,1707237055290,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.290",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369447,1707237055300,"fUST",-1144.05,0.00029315,3,"2024-02-06T16:30:55.300",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369449,1707237055309,"fUST",-1307.29,0.00029315,3,"2024-02-06T16:30:55.309",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369451,1707237055317,"fUST",-5131.47,0.00029315,3,"2024-02-06T16:30:55.317",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369453,1707237055327,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.327",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369455,1707237055336,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.336",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369457,1707237055345,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.345",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369459,1707237055355,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.355",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369461,1707237055364,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.364",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369462,1707237055374,"fUST",-3424.16,0.00029315,3,"2024-02-06T16:30:55.374",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369463,1707237055383,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.383",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369464,1707237055392,"fUST",-680.22,0.00029315,3,"2024-02-06T16:30:55.392",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369465,1707237055401,"fUST",-586.06,0.00029315,3,"2024-02-06T16:30:55.401",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369466,1707237055411,"fUST",-513.66141901,0.00029315,3,"2024-02-06T16:30:55.411",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369467,1707237055419,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.419",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369468,1707237055428,"fUST",-980.0,0.00029315,3,"2024-02-06T16:30:55.428",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369469,1707237055437,"fUST",-563.65,0.00029315,3,"2024-02-06T16:30:55.437",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369471,1707237055446,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.446",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369473,1707237055456,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.456",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369475,1707237055465,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.465",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369477,1707237055475,"fUST",-925.79,0.00029315,3,"2024-02-06T16:30:55.475",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369479,1707237055486,"fUST",-681.36,0.00029315,2,"2024-02-06T16:30:55.486",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369481,1707237055495,"fUST",-551.52,0.00029315,3,"2024-02-06T16:30:55.495",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369483,1707237055504,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.504",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369485,1707237055513,"fUST",-813.77726374,0.00029315,2,"2024-02-06T16:30:55.513",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369488,1707237055523,"fUST",-926.22,0.00029315,3,"2024-02-06T16:30:55.523",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369490,1707237055532,"fUST",-513.92,0.00029315,3,"2024-02-06T16:30:55.532",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369492,1707237055541,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.541",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369494,1707237055550,"fUST",-575.10908634,0.00029315,3,"2024-02-06T16:30:55.550",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369496,1707237055559,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.559",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369498,1707237055569,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.569",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369500,1707237055578,"fUST",-4078.19,0.00029315,3,"2024-02-06T16:30:55.578",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369502,1707237055587,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.587",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369504,1707237055596,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.596",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369506,1707237055605,"fUST",-500.0,0.00029315,2,"2024-02-06T16:30:55.605",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369508,1707237055614,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.614",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369510,1707237055623,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.623",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369512,1707237055632,"fUST",-206.48267252,0.00029315,3,"2024-02-06T16:30:55.632",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369514,1707237055641,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.641",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369516,1707237055651,"fUST",-9434.49,0.00029315,3,"2024-02-06T16:30:55.651",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369518,1707237055661,"fUST",-500.0,0.00029315,3,"2024-02-06T16:30:55.661",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369520,1707237055670,"fUST",-5023.19,0.00029315,3,"2024-02-06T16:30:55.670",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369522,1707237055679,"fUST",-1633.83,0.00029315,3,"2024-02-06T16:30:55.679",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369524,1707237055688,"fUST",-466.588,0.000294,4,"2024-02-06T16:30:55.688",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369526,1707237055697,"fUST",-466.589,0.000294,4,"2024-02-06T16:30:55.697",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369528,1707237055706,"fUST",-466.589,0.000294,4,"2024-02-06T16:30:55.706",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369529,1707237055715,"fUST",-466.589,0.000294,4,"2024-02-06T16:30:55.715",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369532,1707237055726,"fUST",-466.589,0.000294,4,"2024-02-06T16:30:55.726",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369534,1707237055738,"fUST",-151.0,0.00029493,2,"2024-02-06T16:30:55.738",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369536,1707237055747,"fUST",-155.17326081,0.00029496,2,"2024-02-06T16:30:55.747",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369538,1707237055756,"fUST",-174.35455759,0.00029496,2,"2024-02-06T16:30:55.756",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369540,1707237055765,"fUST",-155.34044948,0.00029496,2,"2024-02-06T16:30:55.765",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369542,1707237055774,"fUST",-2106.9014739,0.00029496,2,"2024-02-06T16:30:55.774",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369544,1707237055783,"fUST",-309.98450155,0.00029498,2,"2024-02-06T16:30:55.783",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369546,1707237055793,"fUST",-1353.37504032,0.00029498,2,"2024-02-06T16:30:55.793",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369548,1707237055803,"fUST",-679.20845408,0.00029498,2,"2024-02-06T16:30:55.803",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369550,1707237055812,"fUST",-156.1019835,0.00029498,2,"2024-02-06T16:30:55.812",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369552,1707237055821,"fUST",-241.59843681,0.00029498,2,"2024-02-06T16:30:55.821",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369554,1707237055830,"fUST",-156.20765724,0.00029498,2,"2024-02-06T16:30:55.830",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369556,1707237055840,"fUST",-155.48647868,0.00029498,2,"2024-02-06T16:30:55.840",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369558,1707237055849,"fUST",-16342.17425313,0.000295,30,"2024-02-06T16:30:55.849",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313369560,1707237055864,"fUST",-3268.93245103,0.000295,30,"2024-02-06T16:30:55.864",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370206,1707237134306,"fUST",-1939.32550065,0.00017998,2,"2024-02-06T16:32:14.306",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370207,1707237134330,"fUST",-6486.02613682,0.00017999,2,"2024-02-06T16:32:14.330",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370208,1707237261935,"fUST",11562.70195829,0.00017999,2,"2024-02-06T16:34:21.935",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370221,1707238105707,"fUST",155.0480649,0.00020003,4,"2024-02-06T16:48:25.707",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370369,1707238233970,"fUST",-181.4758217,0.00019991,2,"2024-02-06T16:50:33.970",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370370,1707238233980,"fUST",-7980.29728696,0.00019991,2,"2024-02-06T16:50:33.980",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370371,1707238233989,"fUST",-1018.05941437,0.00019991,2,"2024-02-06T16:50:33.989",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370372,1707238233999,"fUST",-454.16512687,0.00019992,2,"2024-02-06T16:50:33.999",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370382,1707238234110,"fUST",-295.68843197,0.00019992,2,"2024-02-06T16:50:34.110",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370384,1707238234122,"fUST",-563.010236,0.00019992,2,"2024-02-06T16:50:34.122",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370386,1707238234133,"fUST",-1433.59401123,0.00019993,2,"2024-02-06T16:50:34.133",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370388,1707238234142,"fUST",-2605.60915647,0.00019994,2,"2024-02-06T16:50:34.142",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370389,1707238234151,"fUST",-1687.55863151,0.00019995,2,"2024-02-06T16:50:34.151",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370390,1707238234160,"fUST",-621.02027145,0.00019995,2,"2024-02-06T16:50:34.160",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370391,1707238234170,"fUST",-167.4575283,0.00019995,2,"2024-02-06T16:50:34.170",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370392,1707238234179,"fUST",-322.23788217,0.00019996,2,"2024-02-06T16:50:34.179",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370393,1707238234189,"fUST",-906.00048725,0.00019997,2,"2024-02-06T16:50:34.189",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370394,1707238234198,"fUST",-323.94218908,0.0002,2,"2024-02-06T16:50:34.198",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370395,1707238234208,"fUST",-538.217617,0.00020004,2,"2024-02-06T16:50:34.208",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370396,1707238234217,"fUST",-24900.0,0.0002028,2,"2024-02-06T16:50:34.217",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370397,1707238234226,"fUST",-683.191532,0.00020569,2,"2024-02-06T16:50:34.226",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370398,1707238234235,"fUST",-1603.6984376,0.00021067,2,"2024-02-06T16:50:34.235",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370399,1707238234245,"fUST",-250.0,0.00022067,2,"2024-02-06T16:50:34.245",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370400,1707238234254,"fUST",-200.0,0.00022612,7,"2024-02-06T16:50:34.254",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370401,1707238234263,"fUST",-167.542562,0.00022875,2,"2024-02-06T16:50:34.263",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370402,1707238234272,"fUST",-155.0480649,0.00024366,4,"2024-02-06T16:50:34.272",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370403,1707238234281,"fUST",-17815.25870774,0.00024367,2,"2024-02-06T16:50:34.281",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370404,1707238234290,"fUST",-577.48891755,0.00024367,2,"2024-02-06T16:50:34.290",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370405,1707238234300,"fUST",-280.0,0.00024873,7,"2024-02-06T16:50:34.300",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370406,1707238234310,"fUST",-750.0,0.00025,2,"2024-02-06T16:50:34.310",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370407,1707238234319,"fUST",-451.69105395,0.00025514,2,"2024-02-06T16:50:34.319",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370408,1707238234328,"fUST",-500.0,0.00026,2,"2024-02-06T16:50:34.328",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370409,1707238234338,"fUST",-159.11854939,0.00026286,5,"2024-02-06T16:50:34.338",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370410,1707238234347,"fUST",-155.04961588,0.0002655,2,"2024-02-06T16:50:34.347",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370411,1707238234357,"fUST",-6947.7,0.00026553,3,"2024-02-06T16:50:34.357",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370412,1707238234366,"fUST",-2041.67390397,0.00026563,3,"2024-02-06T16:50:34.366",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370413,1707238234383,"fUST",-6295.57609603,0.00026563,3,"2024-02-06T16:50:34.383",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370414,1707238234392,"fUST",-5000.0,0.00026573,5,"2024-02-06T16:50:34.392",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370415,1707238234402,"fUST",-3000.0,0.000269,2,"2024-02-06T16:50:34.402",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370416,1707238234410,"fUST",-500.0,0.00027,2,"2024-02-06T16:50:34.410",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370417,1707238234420,"fUST",-1157.30934028,0.00027,2,"2024-02-06T16:50:34.420",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370418,1707238234429,"fUST",-391.0,0.0002736,15,"2024-02-06T16:50:34.429",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370419,1707238234438,"fUST",-589.25511733,0.00027375,2,"2024-02-06T16:50:34.438",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370420,1707238234447,"fUST",-260.85782428,0.00027375,2,"2024-02-06T16:50:34.447",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370421,1707238234456,"fUST",-425.78179771,0.00027375,2,"2024-02-06T16:50:34.456",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370422,1707238234466,"fUST",-155.84306095,0.00027376,2,"2024-02-06T16:50:34.466",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370423,1707238234475,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.475",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370424,1707238234484,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.484",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370425,1707238234493,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.493",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370426,1707238234502,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.502",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370427,1707238234511,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.511",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370428,1707238234520,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.520",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370429,1707238234529,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.529",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370430,1707238234538,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.538",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370431,1707238234548,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.548",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370432,1707238234556,"fUST",-500.0,0.00027397,2,"2024-02-06T16:50:34.556",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370433,1707238234565,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.565",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370434,1707238234574,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.574",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370435,1707238234583,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.583",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370436,1707238234592,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.592",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370437,1707238234601,"fUST",-865.9,0.00027397,3,"2024-02-06T16:50:34.601",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370438,1707238234610,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.610",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370439,1707238234619,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.619",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370440,1707238234628,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.628",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370441,1707238234637,"fUST",-324.70509832,0.00027397,3,"2024-02-06T16:50:34.637",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370442,1707238234646,"fUST",-500.0,0.00027397,2,"2024-02-06T16:50:34.646",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370443,1707238234655,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.655",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370444,1707238234664,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.664",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370445,1707238234673,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.673",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370446,1707238234682,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.682",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370447,1707238234691,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.691",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370448,1707238234700,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.700",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370449,1707238234709,"fUST",-500.0,0.00027397,2,"2024-02-06T16:50:34.709",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370450,1707238234718,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.718",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370451,1707238234727,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.727",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370452,1707238234736,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.736",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370453,1707238234745,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.745",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370454,1707238234754,"fUST",-426.67943887,0.00027397,3,"2024-02-06T16:50:34.754",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370455,1707238234763,"fUST",-623.197847,0.00027397,3,"2024-02-06T16:50:34.763",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370456,1707238234772,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.772",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370457,1707238234781,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.781",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370458,1707238234790,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.790",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370459,1707238234799,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.799",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370460,1707238234808,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.808",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370461,1707238234817,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.817",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370462,1707238234826,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.826",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370463,1707238234835,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.835",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370464,1707238234844,"fUST",-369.15726056,0.00027397,3,"2024-02-06T16:50:34.844",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370465,1707238234853,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.853",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370466,1707238234862,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.862",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370467,1707238234872,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.872",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370468,1707238234881,"fUST",-541.43161905,0.00027397,3,"2024-02-06T16:50:34.881",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370469,1707238234890,"fUST",-6728.58,0.00027397,3,"2024-02-06T16:50:34.890",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370470,1707238234899,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.899",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370471,1707238234908,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.908",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370472,1707238234918,"fUST",-3030.75,0.00027397,3,"2024-02-06T16:50:34.918",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370473,1707238234927,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.927",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370474,1707238234937,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.937",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370475,1707238234946,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:34.946",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370476,1707238234955,"fUST",-924.58,0.00027397,3,"2024-02-06T16:50:34.955",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370477,1707238234964,"fUST",-133.86074469,0.00027397,2,"2024-02-06T16:50:34.964",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370517,1707238237901,"fUST",-640.24322624,0.0001999,2,"2024-02-06T16:50:37.901",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370519,1707238237910,"fUST",-366.13925531,0.00027397,2,"2024-02-06T16:50:37.910",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370521,1707238237919,"fUST",-791.53,0.00027397,3,"2024-02-06T16:50:37.919",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370523,1707238237928,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:37.928",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370525,1707238237937,"fUST",-195.26087657,0.00027397,3,"2024-02-06T16:50:37.937",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370527,1707238237946,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:37.946",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370529,1707238237955,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:37.955",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370531,1707238237964,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:37.964",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370533,1707238237973,"fUST",-2918.12,0.00027397,3,"2024-02-06T16:50:37.973",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370544,1707238238065,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.065",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370546,1707238238077,"fUST",-696.38,0.00027397,3,"2024-02-06T16:50:38.077",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370548,1707238238086,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.086",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370550,1707238238098,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.098",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370552,1707238238107,"fUST",-376.82205216,0.00027397,3,"2024-02-06T16:50:38.107",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370554,1707238238116,"fUST",-233.22548275,0.00027397,3,"2024-02-06T16:50:38.116",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370556,1707238238127,"fUST",-425.63451725,0.00027397,3,"2024-02-06T16:50:38.127",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370558,1707238238137,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.137",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370560,1707238238146,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.146",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370562,1707238238155,"fUST",-305.18971501,0.00027397,3,"2024-02-06T16:50:38.155",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370564,1707238238164,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.164",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370566,1707238238174,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.174",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370568,1707238238184,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.184",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370570,1707238238194,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.194",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370572,1707238238203,"fUST",-2827.91,0.00027397,3,"2024-02-06T16:50:38.203",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370574,1707238238212,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.212",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370576,1707238238221,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.221",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370578,1707238238231,"fUST",-2368.33,0.00027397,3,"2024-02-06T16:50:38.231",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370580,1707238238240,"fUST",-660.38,0.00027397,3,"2024-02-06T16:50:38.240",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370582,1707238238249,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.249",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370584,1707238238258,"fUST",-155.0,0.00027397,2,"2024-02-06T16:50:38.258",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370586,1707238238267,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.267",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370588,1707238238276,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.276",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370590,1707238238285,"fUST",-3542.55,0.00027397,3,"2024-02-06T16:50:38.285",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370592,1707238238294,"fUST",-1111.75,0.00027397,3,"2024-02-06T16:50:38.294",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370594,1707238238304,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.304",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370596,1707238238312,"fUST",-1527.66,0.00027397,3,"2024-02-06T16:50:38.312",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370598,1707238238321,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.321",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370600,1707238238331,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.331",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370602,1707238238340,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.340",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370604,1707238238350,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.350",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370606,1707238238360,"fUST",-724.85,0.00027397,3,"2024-02-06T16:50:38.360",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370608,1707238238369,"fUST",-1000.0,0.00027397,2,"2024-02-06T16:50:38.369",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370609,1707238238377,"fUST",-6467.77,0.00027397,3,"2024-02-06T16:50:38.377",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370611,1707238238387,"fUST",-500.0,0.00027397,2,"2024-02-06T16:50:38.387",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370614,1707238238397,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.397",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370616,1707238238406,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.406",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370617,1707238238415,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.415",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370619,1707238238425,"fUST",-2719.78,0.00027397,3,"2024-02-06T16:50:38.425",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370622,1707238238436,"fUST",-814.07,0.00027397,3,"2024-02-06T16:50:38.436",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370624,1707238238445,"fUST",-500.0,0.00027397,3,"2024-02-06T16:50:38.445",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370626,1707238238454,"fUST",-511.77979205,0.000275,2,"2024-02-06T16:50:38.454",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370628,1707238238465,"fUST",-5789.75,0.00027661,3,"2024-02-06T16:50:38.465",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370630,1707238238474,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.474",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370632,1707238238483,"fUST",-510.20770349,0.00027667,2,"2024-02-06T16:50:38.483",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370634,1707238238492,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.492",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370636,1707238238502,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.502",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370638,1707238238512,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.512",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370640,1707238238521,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.521",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370642,1707238238529,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.529",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370644,1707238238538,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.538",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370646,1707238238548,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.548",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370648,1707238238556,"fUST",-432.15580764,0.00027667,2,"2024-02-06T16:50:38.556",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370650,1707238238565,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.565",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370652,1707238238574,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.574",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370654,1707238238583,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.583",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370656,1707238238593,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.593",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370657,1707238238602,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.602",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370660,1707238238611,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.611",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370661,1707238238621,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.621",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370663,1707238238630,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.630",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370665,1707238238639,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.639",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370667,1707238238648,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.648",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370669,1707238238658,"fUST",-438.34130666,0.00027667,2,"2024-02-06T16:50:38.658",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370671,1707238238667,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.667",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370673,1707238238676,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.676",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370675,1707238238685,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.685",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370676,1707238238694,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.694",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370678,1707238238703,"fUST",-601.23642998,0.00027667,2,"2024-02-06T16:50:38.703",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370680,1707238238712,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.712",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370682,1707238238722,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.722",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370684,1707238238731,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.731",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370686,1707238238740,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.740",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370688,1707238238750,"fUST",-348.83370383,0.00027667,2,"2024-02-06T16:50:38.750",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370690,1707238238759,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.759",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370692,1707238238768,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.768",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370694,1707238238777,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.777",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370696,1707238238786,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.786",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370698,1707238238795,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.795",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370700,1707238238804,"fUST",-500.0,0.00027667,2,"2024-02-06T16:50:38.804",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370701,1707238238813,"fUST",-260.80585237,0.00027669,2,"2024-02-06T16:50:38.813",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370703,1707238238823,"fUST",-155.5213685,0.00027669,2,"2024-02-06T16:50:38.823",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370705,1707238238832,"fUST",-326.97171543,0.00027669,2,"2024-02-06T16:50:38.832",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370707,1707238238840,"fUST",-500.0,0.00027669,2,"2024-02-06T16:50:38.840",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370709,1707238238849,"fUST",-260.83486145,0.0002767,2,"2024-02-06T16:50:38.849",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370711,1707238238858,"fUST",-174.87323019,0.0002767,2,"2024-02-06T16:50:38.858",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370713,1707238238867,"fUST",-2701.69677952,0.0002767,2,"2024-02-06T16:50:38.867",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370715,1707238238876,"fUST",-500.0,0.0002767,3,"2024-02-06T16:50:38.876",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370717,1707238238884,"fUST",-500.0,0.0002767,3,"2024-02-06T16:50:38.884",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370719,1707238238893,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:38.893",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370721,1707238238902,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:38.902",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370723,1707238238911,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:38.911",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370725,1707238238920,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:38.920",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370727,1707238238929,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:38.929",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370729,1707238238939,"fUST",-523.29283003,0.00027671,3,"2024-02-06T16:50:38.939",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370731,1707238238947,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:38.947",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370733,1707238238957,"fUST",-500.0,0.00027671,2,"2024-02-06T16:50:38.957",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370735,1707238238965,"fUST",-179.40476418,0.00027671,3,"2024-02-06T16:50:38.965",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370737,1707238238974,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:38.974",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370739,1707238238986,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:38.986",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370741,1707238238998,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:38.998",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370744,1707238239011,"fUST",-865.9,0.00027671,3,"2024-02-06T16:50:39.011",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370746,1707238239023,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.023",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370748,1707238239036,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.036",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370750,1707238239047,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.047",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370752,1707238239057,"fUST",-500.0,0.00027671,2,"2024-02-06T16:50:39.057",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370755,1707238239068,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.068",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370757,1707238239080,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.080",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370759,1707238239095,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.095",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370762,1707238239107,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.107",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370764,1707238239119,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.119",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370766,1707238239132,"fUST",-500.0,0.00027671,2,"2024-02-06T16:50:39.132",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370768,1707238239143,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.143",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370771,1707238239156,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.156",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370773,1707238239168,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.168",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370775,1707238239178,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.178",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370777,1707238239189,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.189",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370779,1707238239200,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.200",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370781,1707238239212,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.212",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370784,1707238239223,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.223",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370786,1707238239235,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.235",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370788,1707238239246,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.246",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370790,1707238239258,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.258",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370793,1707238239270,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.270",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370795,1707238239282,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.282",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370797,1707238239293,"fUST",-6728.58,0.00027671,3,"2024-02-06T16:50:39.293",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370799,1707238239304,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.304",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370801,1707238239313,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.313",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370803,1707238239323,"fUST",-3030.75,0.00027671,3,"2024-02-06T16:50:39.323",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370806,1707238239337,"fUST",-274.27785423,0.00027671,3,"2024-02-06T16:50:39.337",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370808,1707238239349,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.349",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370810,1707238239359,"fUST",-924.58,0.00027671,3,"2024-02-06T16:50:39.359",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370812,1707238239371,"fUST",-500.0,0.00027671,2,"2024-02-06T16:50:39.371",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370814,1707238239381,"fUST",-791.53,0.00027671,3,"2024-02-06T16:50:39.381",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370816,1707238239392,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.392",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370819,1707238239402,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.402",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370821,1707238239414,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.414",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370823,1707238239427,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.427",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370825,1707238239438,"fUST",-2918.12,0.00027671,3,"2024-02-06T16:50:39.438",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370827,1707238239449,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.449",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370830,1707238239461,"fUST",-696.38,0.00027671,3,"2024-02-06T16:50:39.461",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370832,1707238239473,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.473",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370834,1707238239484,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.484",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370836,1707238239496,"fUST",-658.86,0.00027671,3,"2024-02-06T16:50:39.496",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370839,1707238239508,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.508",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370841,1707238239518,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.518",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370843,1707238239528,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.528",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370845,1707238239538,"fUST",-529.57206637,0.00027671,3,"2024-02-06T16:50:39.538",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370847,1707238239548,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.548",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370849,1707238239558,"fUST",-2827.91,0.00027671,3,"2024-02-06T16:50:39.558",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370851,1707238239568,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.568",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370853,1707238239579,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.579",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370855,1707238239590,"fUST",-1328.60261613,0.00027671,3,"2024-02-06T16:50:39.590",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370858,1707238239606,"fUST",-1039.72738387,0.00027671,3,"2024-02-06T16:50:39.606",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370860,1707238239616,"fUST",-660.38,0.00027671,3,"2024-02-06T16:50:39.616",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370862,1707238239627,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.627",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370864,1707238239638,"fUST",-8.41312688,0.00027671,3,"2024-02-06T16:50:39.638",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370867,1707238239653,"fUST",-491.58687312,0.00027671,3,"2024-02-06T16:50:39.653",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370869,1707238239663,"fUST",-3542.55,0.00027671,3,"2024-02-06T16:50:39.663",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370871,1707238239672,"fUST",-1111.75,0.00027671,3,"2024-02-06T16:50:39.672",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370873,1707238239682,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:39.682",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313370875,1707238239692,"fUST",-812.56045644,0.00027671,3,"2024-02-06T16:50:39.692",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371016,1707238240972,"fUST",-511.87355813,0.00027397,3,"2024-02-06T16:50:40.972",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371019,1707238240983,"fUST",-715.09954356,0.00027671,3,"2024-02-06T16:50:40.983",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371021,1707238240994,"fUST",-724.85,0.00027671,3,"2024-02-06T16:50:40.994",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371023,1707238241006,"fUST",-239.54907567,0.00027671,2,"2024-02-06T16:50:41.006",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371026,1707238241020,"fUST",-760.45092433,0.00027671,2,"2024-02-06T16:50:41.020",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371028,1707238241030,"fUST",-6467.77,0.00027671,3,"2024-02-06T16:50:41.030",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371030,1707238241041,"fUST",-500.0,0.00027671,2,"2024-02-06T16:50:41.041",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371032,1707238241050,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:41.050",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371034,1707238241061,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:41.061",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371036,1707238241072,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:41.072",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371039,1707238241082,"fUST",-2719.78,0.00027671,3,"2024-02-06T16:50:41.082",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371041,1707238241094,"fUST",-814.07,0.00027671,3,"2024-02-06T16:50:41.094",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371043,1707238241105,"fUST",-500.0,0.00027671,3,"2024-02-06T16:50:41.105",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371045,1707238241116,"fUST",-3329.18619939,0.00027716,2,"2024-02-06T16:50:41.116",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371047,1707238241126,"fUST",-159.07832902,0.00027773,2,"2024-02-06T16:50:41.126",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371049,1707238241136,"fUST",-154.98112192,0.00027811,2,"2024-02-06T16:50:41.136",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371051,1707238241145,"fUST",-500.0,0.00027899,3,"2024-02-06T16:50:41.145",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371053,1707238241154,"fUST",-500.0,0.00027899,3,"2024-02-06T16:50:41.154",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371055,1707238241163,"fUST",-500.0,0.00027899,3,"2024-02-06T16:50:41.163",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371057,1707238241174,"fUST",-4133.21964954,0.000279,2,"2024-02-06T16:50:41.174",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371072,1707238241274,"fUST",-9863.77655197,0.000279,2,"2024-02-06T16:50:41.274",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371099,1707238241541,"fUST",-42990.04587723,0.000279,2,"2024-02-06T16:50:41.541",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371241,1707238242796,"fUST",-268.1535,0.00027397,3,"2024-02-06T16:50:42.796",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371243,1707238242807,"fUST",-602.61772616,0.00027397,3,"2024-02-06T16:50:42.807",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371566,1707238245852,"fUST",-1907.41877384,0.00027397,3,"2024-02-06T16:50:45.852",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371568,1707238245862,"fUST",-847.53,0.00027397,3,"2024-02-06T16:50:45.862",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371570,1707238245872,"fUST",-489.43697677,0.00027397,3,"2024-02-06T16:50:45.872",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371822,1707238457283,"fUST",155.01395026,0.000176,2,"2024-02-06T16:54:17.283",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371826,1707238508961,"fUST",1358.47326291,0.000176,5,"2024-02-06T16:55:08.961",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371828,1707238526939,"fUST",1352.06791647,0.000176,5,"2024-02-06T16:55:26.939",0.00042705,26.67,0.9281283269732052,126486026.7294271]
[313371986,1707239431923,"fUST",-2605.60915647,0.00019745,2,"2024-02-06T17:10:31.923",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371987,1707239431932,"fUST",-1433.59401123,0.00019746,2,"2024-02-06T17:10:31.932",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371988,1707239431942,"fUST",-199.70546809,0.00019746,2,"2024-02-06T17:10:31.942",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371989,1707239431951,"fUST",-155.34509243,0.00019747,2,"2024-02-06T17:10:31.951",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371990,1707239431960,"fUST",-155.05892239,0.00019747,3,"2024-02-06T17:10:31.960",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371991,1707239431969,"fUST",-155.05892239,0.00019747,2,"2024-02-06T17:10:31.969",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371992,1707239431978,"fUST",-330.43250019,0.00019748,2,"2024-02-06T17:10:31.978",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371993,1707239431987,"fUST",-7980.29728696,0.00019748,2,"2024-02-06T17:10:31.987",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371994,1707239431996,"fUST",-3000.0,0.00019749,2,"2024-02-06T17:10:31.996",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371995,1707239432005,"fUST",-323.94218908,0.0002,2,"2024-02-06T17:10:32.005",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371996,1707239432015,"fUST",-5899.89,0.00020742,3,"2024-02-06T17:10:32.015",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371998,1707239432024,"fUST",-15335.27101346,0.00020743,2,"2024-02-06T17:10:32.024",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313371999,1707239432035,"fUST",-21718.80566143,0.00020743,2,"2024-02-06T17:10:32.035",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372000,1707239432044,"fUST",-155.05892239,0.00020744,2,"2024-02-06T17:10:32.044",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372001,1707239432053,"fUST",-621.02027145,0.00020744,2,"2024-02-06T17:10:32.053",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372002,1707239432063,"fUST",-3754.99994974,0.00020744,2,"2024-02-06T17:10:32.063",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372003,1707239432075,"fUST",-1745.18608287,0.00020744,2,"2024-02-06T17:10:32.075",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372004,1707239432085,"fUST",-181.4758217,0.00020745,2,"2024-02-06T17:10:32.085",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372005,1707239432095,"fUST",-1296.90273557,0.00020745,2,"2024-02-06T17:10:32.095",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372006,1707239432104,"fUST",-609.53602629,0.00020745,2,"2024-02-06T17:10:32.104",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372007,1707239432202,"fUST",-155.05892239,0.00020745,2,"2024-02-06T17:10:32.202",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372008,1707239432235,"fUST",-322.23788217,0.00020745,2,"2024-02-06T17:10:32.235",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372009,1707239432244,"fUST",-2044.28504665,0.00020745,2,"2024-02-06T17:10:32.244",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372010,1707239432253,"fUST",-6801.02037964,0.00020752,2,"2024-02-06T17:10:32.253",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372011,1707239432262,"fUST",-180.27136489,0.00020768,2,"2024-02-06T17:10:32.262",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372012,1707239432271,"fUST",-310.0356582,0.00020845,2,"2024-02-06T17:10:32.271",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372013,1707239432280,"fUST",-486.012133,0.00020868,2,"2024-02-06T17:10:32.280",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372014,1707239432289,"fUST",-24900.0,0.00021981,2,"2024-02-06T17:10:32.289",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372015,1707239432299,"fUST",-200.0,0.00022834,7,"2024-02-06T17:10:32.299",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372016,1707239432308,"fUST",-563.010236,0.00023897,2,"2024-02-06T17:10:32.308",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372017,1707239432318,"fUST",-2169.65844131,0.000239,2,"2024-02-06T17:10:32.318",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372018,1707239432327,"fUST",-5871.28348625,0.00024381,2,"2024-02-06T17:10:32.327",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372019,1707239432336,"fUST",-890.76293538,0.00024381,2,"2024-02-06T17:10:32.336",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372020,1707239432345,"fUST",-198.7654458,0.00024493,2,"2024-02-06T17:10:32.345",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372021,1707239432354,"fUST",-587.32300757,0.00024993,2,"2024-02-06T17:10:32.354",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372022,1707239432364,"fUST",-310.0604618,0.00024998,2,"2024-02-06T17:10:32.364",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372023,1707239432373,"fUST",-1589.41088833,0.00024999,2,"2024-02-06T17:10:32.373",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372024,1707239432382,"fUST",-239.04645221,0.00024999,2,"2024-02-06T17:10:32.382",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372025,1707239432391,"fUST",-309.87598319,0.00025,2,"2024-02-06T17:10:32.391",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372026,1707239432400,"fUST",-4453.72757753,0.00025,2,"2024-02-06T17:10:32.400",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372027,1707239432412,"fUST",-283.36806518,0.00025,2,"2024-02-06T17:10:32.412",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372028,1707239432422,"fUST",-4039.98764306,0.00025,2,"2024-02-06T17:10:32.422",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372075,1707239438047,"fUST",-212.56244355,0.00019745,2,"2024-02-06T17:10:38.047",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372077,1707239438056,"fUST",-217.78482204,0.00024381,2,"2024-02-06T17:10:38.056",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372079,1707239438065,"fUST",-1223.60576493,0.00025,2,"2024-02-06T17:10:38.065",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372082,1707239438078,"fUST",-1354.58688316,0.00025,2,"2024-02-06T17:10:38.078",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372084,1707239438089,"fUST",-786.19703924,0.00025,2,"2024-02-06T17:10:38.089",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372086,1707239438098,"fUST",-512.12506017,0.00025,2,"2024-02-06T17:10:38.098",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372088,1707239438109,"fUST",-22.90684226,0.00025,2,"2024-02-06T17:10:38.109",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372090,1707239438119,"fUST",-280.0,0.00025117,7,"2024-02-06T17:10:38.119",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372092,1707239438128,"fUST",-155.04961588,0.00026,7,"2024-02-06T17:10:38.128",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372094,1707239438137,"fUST",-46189.37823831,0.00027297,2,"2024-02-06T17:10:38.137",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372096,1707239438146,"fUST",-915.16290265,0.00027386,2,"2024-02-06T17:10:38.146",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372097,1707239438155,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.155",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372099,1707239438164,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.164",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372100,1707239438173,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.173",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372101,1707239438182,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.182",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372103,1707239438191,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.191",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372104,1707239438200,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.200",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372105,1707239438209,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.209",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372106,1707239438312,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.312",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372107,1707239438322,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.322",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372108,1707239438331,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.331",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372109,1707239438342,"fUST",-200.0,0.0002739,2,"2024-02-06T17:10:38.342",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372110,1707239438351,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.351",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372111,1707239438361,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.361",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372112,1707239438370,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.370",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372113,1707239438380,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.380",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372114,1707239438389,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.389",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372115,1707239438398,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.398",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372116,1707239438407,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.407",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372117,1707239438416,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.416",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372118,1707239438426,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.426",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372119,1707239438435,"fUST",-180.98742365,0.0002739,2,"2024-02-06T17:10:38.435",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372120,1707239438445,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.445",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372121,1707239438458,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.458",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372122,1707239438467,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.467",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372123,1707239438476,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.476",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372124,1707239438487,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.487",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372125,1707239438497,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.497",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372126,1707239438506,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.506",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372127,1707239438515,"fUST",-626.99450444,0.0002739,2,"2024-02-06T17:10:38.515",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372128,1707239438525,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.525",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372129,1707239438534,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.534",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372130,1707239438543,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.543",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372131,1707239438552,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.552",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372132,1707239438562,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.562",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372133,1707239438571,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.571",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372134,1707239438580,"fUST",-620.0,0.0002739,2,"2024-02-06T17:10:38.580",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372135,1707239438589,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.589",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372136,1707239438598,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.598",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372137,1707239438608,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.608",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372138,1707239438617,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.617",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372139,1707239438626,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.626",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372140,1707239438635,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.635",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372141,1707239438644,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.644",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372142,1707239438654,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.654",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372143,1707239438663,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.663",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372144,1707239438672,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.672",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372145,1707239438681,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.681",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372146,1707239438690,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.690",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372147,1707239438699,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.699",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372148,1707239438709,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.709",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372149,1707239438718,"fUST",-540.4343226,0.0002739,2,"2024-02-06T17:10:38.718",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372150,1707239438727,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.727",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372151,1707239438735,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.735",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372152,1707239438745,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.745",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372153,1707239438754,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.754",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372154,1707239438763,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.763",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372155,1707239438772,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.772",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372156,1707239438781,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.781",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372157,1707239438790,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.790",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372158,1707239438800,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.800",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372159,1707239438808,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.808",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372160,1707239438817,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.817",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372161,1707239438827,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.827",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372162,1707239438836,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.836",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372163,1707239438845,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.845",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372164,1707239438854,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.854",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372165,1707239438863,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.863",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372166,1707239438872,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.872",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372167,1707239438881,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.881",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372168,1707239438891,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.891",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372169,1707239438901,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.901",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372170,1707239438910,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.910",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372171,1707239438919,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.919",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372172,1707239438928,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.928",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372173,1707239438937,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.937",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372174,1707239438946,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.946",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372175,1707239438956,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.956",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372176,1707239438965,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.965",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372177,1707239438974,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.974",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372178,1707239438983,"fUST",-434.47393124,0.0002739,2,"2024-02-06T17:10:38.983",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372179,1707239438992,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:38.992",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372180,1707239439001,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:39.001",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372181,1707239439011,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:39.011",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372182,1707239439020,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:39.020",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372183,1707239439029,"fUST",-500.0,0.0002739,2,"2024-02-06T17:10:39.029",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372184,1707239439038,"fUST",-9228.59382167,0.00027393,2,"2024-02-06T17:10:39.038",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372185,1707239439047,"fUST",-313.11416557,0.00027397,6,"2024-02-06T17:10:39.047",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372186,1707239439056,"fUST",-280.43479172,0.00027397,2,"2024-02-06T17:10:39.056",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372187,1707239439066,"fUST",-765.83829115,0.00027397,2,"2024-02-06T17:10:39.066",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372188,1707239439075,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.075",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372189,1707239439084,"fUST",-535.60419036,0.00027397,2,"2024-02-06T17:10:39.084",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372190,1707239439093,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.093",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372191,1707239439102,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.102",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372192,1707239439111,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.111",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372194,1707239439119,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.119",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372196,1707239439128,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.128",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372197,1707239439137,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.137",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372199,1707239439145,"fUST",-516.74,0.00027397,2,"2024-02-06T17:10:39.145",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372200,1707239439154,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.154",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372201,1707239439163,"fUST",-403.25504925,0.00027397,3,"2024-02-06T17:10:39.163",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372203,1707239439171,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.171",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372205,1707239439180,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.180",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372206,1707239439188,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.188",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372207,1707239439197,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.197",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372208,1707239439206,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.206",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372209,1707239439215,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.215",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372210,1707239439223,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.223",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372211,1707239439232,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.232",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372212,1707239439241,"fUST",-844.86,0.00027397,3,"2024-02-06T17:10:39.241",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372213,1707239439251,"fUST",-857.16,0.00027397,3,"2024-02-06T17:10:39.251",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372214,1707239439260,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.260",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372215,1707239439269,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.269",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372216,1707239439277,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.277",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372217,1707239439286,"fUST",-500.0,0.00027397,2,"2024-02-06T17:10:39.286",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372218,1707239439295,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.295",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372219,1707239439304,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.304",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372220,1707239439312,"fUST",-355.71367141,0.00027397,2,"2024-02-06T17:10:39.312",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372221,1707239439322,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.322",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372222,1707239439331,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.331",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372223,1707239439340,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.340",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372225,1707239439348,"fUST",-200.70792944,0.00027397,3,"2024-02-06T17:10:39.348",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372226,1707239439357,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.357",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372227,1707239439365,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.365",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372228,1707239439373,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.373",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372229,1707239439382,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.382",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372230,1707239439391,"fUST",-408.89177542,0.00027397,3,"2024-02-06T17:10:39.391",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372231,1707239439400,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.400",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372232,1707239439409,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.409",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372233,1707239439418,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.418",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372234,1707239439427,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.427",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372235,1707239439436,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.436",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372236,1707239439445,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.445",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372237,1707239439457,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.457",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372238,1707239439466,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.466",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372239,1707239439474,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.474",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372240,1707239439483,"fUST",-1000.0,0.00027397,2,"2024-02-06T17:10:39.483",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372241,1707239439493,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.493",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372242,1707239439502,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.502",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372243,1707239439511,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.511",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372244,1707239439519,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.519",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372245,1707239439529,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.529",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372246,1707239439538,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.538",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372247,1707239439547,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.547",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372248,1707239439556,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.556",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372249,1707239439565,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.565",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372250,1707239439574,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.574",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372251,1707239439582,"fUST",-518.36490248,0.00027397,3,"2024-02-06T17:10:39.582",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372252,1707239439591,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.591",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372253,1707239439600,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.600",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372254,1707239439608,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.608",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372255,1707239439617,"fUST",-3533.44,0.00027397,3,"2024-02-06T17:10:39.617",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372256,1707239439626,"fUST",-512.21503868,0.00027397,3,"2024-02-06T17:10:39.626",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372257,1707239439635,"fUST",-515.98,0.00027397,3,"2024-02-06T17:10:39.635",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372258,1707239439644,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.644",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372259,1707239439653,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.653",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372260,1707239439662,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.662",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372261,1707239439671,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.671",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372262,1707239439680,"fUST",-766.42,0.00027397,3,"2024-02-06T17:10:39.680",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372263,1707239439688,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.688",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372264,1707239439697,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.697",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372265,1707239439706,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.706",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372266,1707239439714,"fUST",-687.29,0.00027397,3,"2024-02-06T17:10:39.714",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372267,1707239439723,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.723",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372268,1707239439731,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.731",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372269,1707239439740,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.740",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372270,1707239439748,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.748",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372271,1707239439757,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.757",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372272,1707239439765,"fUST",-514.2721985,0.00027397,3,"2024-02-06T17:10:39.765",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372273,1707239439774,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.774",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372274,1707239439783,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.783",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372275,1707239439791,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.791",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372276,1707239439800,"fUST",-2954.83,0.00027397,3,"2024-02-06T17:10:39.800",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372277,1707239439809,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.809",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372278,1707239439818,"fUST",-2551.66,0.00027397,3,"2024-02-06T17:10:39.818",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372279,1707239439827,"fUST",-719.41,0.00027397,3,"2024-02-06T17:10:39.827",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372280,1707239439835,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.835",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372281,1707239439844,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.844",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372282,1707239439853,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.853",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372283,1707239439862,"fUST",-3891.47,0.00027397,3,"2024-02-06T17:10:39.862",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372284,1707239439870,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.870",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372285,1707239439879,"fUST",-1115.89,0.00027397,3,"2024-02-06T17:10:39.879",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372286,1707239439888,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.888",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372287,1707239439896,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.896",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372288,1707239439906,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.906",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372289,1707239439915,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.915",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372290,1707239439923,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.923",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372291,1707239439932,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.932",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372292,1707239439940,"fUST",-1483.69,0.00027397,3,"2024-02-06T17:10:39.940",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372293,1707239439949,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.949",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372294,1707239439957,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.957",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372295,1707239439966,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.966",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372296,1707239439974,"fUST",-500.0,0.00027397,2,"2024-02-06T17:10:39.974",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372297,1707239439983,"fUST",-780.9,0.00027397,3,"2024-02-06T17:10:39.983",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372298,1707239439992,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:39.992",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372299,1707239440001,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:40.001",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372300,1707239440009,"fUST",-155.0,0.00027397,2,"2024-02-06T17:10:40.009",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372301,1707239440018,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:40.018",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372302,1707239440027,"fUST",-2767.53,0.00027397,3,"2024-02-06T17:10:40.027",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372303,1707239440036,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:40.036",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372304,1707239440044,"fUST",-6730.96,0.00027397,3,"2024-02-06T17:10:40.044",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372305,1707239440053,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:40.053",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372306,1707239440062,"fUST",-998.19,0.00027397,3,"2024-02-06T17:10:40.062",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372307,1707239440071,"fUST",-2971.18,0.00027397,3,"2024-02-06T17:10:40.071",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372308,1707239440079,"fUST",-7131.44,0.00027397,3,"2024-02-06T17:10:40.079",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372309,1707239440088,"fUST",-500.0,0.00027397,3,"2024-02-06T17:10:40.088",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372310,1707239440097,"fUST",-500.0,0.00027397,2,"2024-02-06T17:10:40.097",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372311,1707239440105,"fUST",-516.0,0.00027397,3,"2024-02-06T17:10:40.105",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372313,1707239440113,"fUST",-500.0,0.00027499,3,"2024-02-06T17:10:40.113",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372315,1707239440122,"fUST",-511.77979205,0.000275,2,"2024-02-06T17:10:40.122",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372317,1707239440131,"fUST",-24282.88549369,0.000275,2,"2024-02-06T17:10:40.131",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372319,1707239440140,"fUST",-1223.46503755,0.00027619,2,"2024-02-06T17:10:40.140",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372320,1707239440149,"fUST",-391.0,0.00027629,15,"2024-02-06T17:10:40.149",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372321,1707239440158,"fUST",-500.0,0.00027668,3,"2024-02-06T17:10:40.158",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372322,1707239440166,"fUST",-294.77906051,0.00027669,2,"2024-02-06T17:10:40.166",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372323,1707239440175,"fUST",-638.91892153,0.00027669,2,"2024-02-06T17:10:40.175",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372324,1707239440184,"fUST",-20917.8332955,0.00027669,2,"2024-02-06T17:10:40.184",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372325,1707239440193,"fUST",-500.0,0.0002767,3,"2024-02-06T17:10:40.193",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372326,1707239440201,"fUST",-500.0,0.0002767,3,"2024-02-06T17:10:40.201",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372327,1707239440210,"fUST",-500.0,0.0002767,3,"2024-02-06T17:10:40.210",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372328,1707239440219,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.219",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372329,1707239440228,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.228",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372330,1707239440237,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.237",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372331,1707239440246,"fUST",-634.44533172,0.00027671,3,"2024-02-06T17:10:40.246",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372332,1707239440254,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.254",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372333,1707239440263,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.263",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372334,1707239440271,"fUST",-456.95887999,0.00027671,3,"2024-02-06T17:10:40.271",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372335,1707239440280,"fUST",-516.74,0.00027671,2,"2024-02-06T17:10:40.280",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372336,1707239440289,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.289",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372337,1707239440298,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.298",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372338,1707239440306,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.306",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372339,1707239440315,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.315",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372340,1707239440324,"fUST",-844.86,0.00027671,3,"2024-02-06T17:10:40.324",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372341,1707239440333,"fUST",-857.16,0.00027671,3,"2024-02-06T17:10:40.333",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372342,1707239440342,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.342",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372343,1707239440350,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.350",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372344,1707239440359,"fUST",-274.54783823,0.00027671,3,"2024-02-06T17:10:40.359",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372345,1707239440368,"fUST",-500.0,0.00027671,2,"2024-02-06T17:10:40.368",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372346,1707239440378,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.378",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372347,1707239440386,"fUST",-349.49938395,0.00027671,3,"2024-02-06T17:10:40.386",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372348,1707239440395,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.395",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372349,1707239440404,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.404",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372350,1707239440413,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.413",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372352,1707239440497,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.497",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372353,1707239440506,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.506",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372354,1707239440515,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.515",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372355,1707239440525,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.525",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372356,1707239440533,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.533",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372357,1707239440542,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.542",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372358,1707239440550,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.550",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372359,1707239440559,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.559",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372360,1707239440568,"fUST",-93.13669142,0.00027671,2,"2024-02-06T17:10:40.568",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372361,1707239440583,"fUST",-906.86330858,0.00027671,2,"2024-02-06T17:10:40.583",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372362,1707239440592,"fUST",-313.83126162,0.00027671,3,"2024-02-06T17:10:40.592",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372363,1707239440600,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.600",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372364,1707239440609,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.609",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372365,1707239440619,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.619",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372366,1707239440628,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.628",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372367,1707239440636,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.636",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372368,1707239440645,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.645",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372369,1707239440654,"fUST",-302.15847408,0.00027671,3,"2024-02-06T17:10:40.654",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372370,1707239440663,"fUST",-230.66671686,0.00027671,3,"2024-02-06T17:10:40.663",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372371,1707239440672,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.672",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372372,1707239440680,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.680",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372373,1707239440689,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.689",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372374,1707239440698,"fUST",-3533.44,0.00027671,3,"2024-02-06T17:10:40.698",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372375,1707239440706,"fUST",-515.98,0.00027671,3,"2024-02-06T17:10:40.706",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372376,1707239440716,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.716",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372377,1707239440724,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.724",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372378,1707239440733,"fUST",-766.42,0.00027671,3,"2024-02-06T17:10:40.733",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372379,1707239440742,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.742",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372380,1707239440750,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.750",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372381,1707239440759,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.759",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372382,1707239440768,"fUST",-687.29,0.00027671,3,"2024-02-06T17:10:40.768",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372383,1707239440777,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.777",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372384,1707239440785,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.785",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372385,1707239440794,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.794",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372386,1707239440802,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.802",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372387,1707239440811,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.811",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372388,1707239440820,"fUST",-2954.83,0.00027671,3,"2024-02-06T17:10:40.820",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372389,1707239440830,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.830",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372390,1707239440839,"fUST",-2551.66,0.00027671,3,"2024-02-06T17:10:40.839",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372391,1707239440848,"fUST",-719.41,0.00027671,3,"2024-02-06T17:10:40.848",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372392,1707239440856,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.856",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372393,1707239440865,"fUST",-574.15268804,0.00027671,3,"2024-02-06T17:10:40.865",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372394,1707239440874,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.874",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372395,1707239440882,"fUST",-3891.47,0.00027671,3,"2024-02-06T17:10:40.882",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372396,1707239440891,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.891",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372397,1707239440900,"fUST",-1115.89,0.00027671,3,"2024-02-06T17:10:40.900",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372398,1707239440909,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.909",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372399,1707239440917,"fUST",-1483.69,0.00027671,3,"2024-02-06T17:10:40.917",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372400,1707239440926,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.926",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372401,1707239440934,"fUST",-500.0,0.00027671,2,"2024-02-06T17:10:40.934",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372402,1707239440943,"fUST",-780.9,0.00027671,3,"2024-02-06T17:10:40.943",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372403,1707239440952,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.952",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372404,1707239440960,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.960",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372405,1707239440969,"fUST",-2767.53,0.00027671,3,"2024-02-06T17:10:40.969",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372406,1707239440978,"fUST",-500.0,0.00027671,3,"2024-02-06T17:10:40.978",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372407,1707239440986,"fUST",-6730.96,0.00027671,3,"2024-02-06T17:10:40.986",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372408,1707239440995,"fUST",-998.19,0.00027671,3,"2024-02-06T17:10:40.995",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372409,1707239441004,"fUST",-2971.18,0.00027671,3,"2024-02-06T17:10:41.004",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372410,1707239441013,"fUST",-7131.44,0.00027671,3,"2024-02-06T17:10:41.013",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372411,1707239441022,"fUST",-500.0,0.00027671,2,"2024-02-06T17:10:41.022",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372412,1707239441030,"fUST",-516.0,0.00027671,3,"2024-02-06T17:10:41.030",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372413,1707239441041,"fUST",-514.0,0.00027854,3,"2024-02-06T17:10:41.041",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372414,1707239441049,"fUST",-6756.17605349,0.00027855,2,"2024-02-06T17:10:41.049",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372415,1707239441058,"fUST",-500.0,0.00027898,2,"2024-02-06T17:10:41.058",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372416,1707239441067,"fUST",-1042.0,0.00027898,2,"2024-02-06T17:10:41.067",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372417,1707239441077,"fUST",-310.02790329,0.00027898,2,"2024-02-06T17:10:41.077",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372418,1707239441086,"fUST",-1933.47332083,0.00027898,2,"2024-02-06T17:10:41.086",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372419,1707239441094,"fUST",-476.62855172,0.00027899,2,"2024-02-06T17:10:41.094",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372420,1707239441102,"fUST",-166.53275179,0.00027899,2,"2024-02-06T17:10:41.102",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372421,1707239441111,"fUST",-428.515679,0.00027899,2,"2024-02-06T17:10:41.111",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372422,1707239441120,"fUST",-500.0,0.00027899,3,"2024-02-06T17:10:41.120",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372423,1707239441129,"fUST",-2535.82502652,0.000279,2,"2024-02-06T17:10:41.129",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372424,1707239441137,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.137",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372425,1707239441146,"fUST",-221.6813627,0.00027942,2,"2024-02-06T17:10:41.146",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372426,1707239441155,"fUST",-355.3088194,0.00027942,2,"2024-02-06T17:10:41.155",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372427,1707239441164,"fUST",-252.19017301,0.00027942,2,"2024-02-06T17:10:41.164",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372428,1707239441173,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.173",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372429,1707239441182,"fUST",-312.85704477,0.00027942,2,"2024-02-06T17:10:41.182",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372430,1707239441190,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.190",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372431,1707239441199,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.199",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372432,1707239441208,"fUST",-249.02256885,0.00027942,2,"2024-02-06T17:10:41.208",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372433,1707239441217,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.217",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372434,1707239441225,"fUST",-179.87269622,0.00027942,2,"2024-02-06T17:10:41.225",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372435,1707239441234,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.234",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372436,1707239441243,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.243",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372437,1707239441252,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.252",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372438,1707239441261,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.261",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372439,1707239441270,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.270",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372440,1707239441279,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.279",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372441,1707239441288,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.288",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372442,1707239441297,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.297",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372443,1707239441306,"fUST",-500.0,0.00027942,2,"2024-02-06T17:10:41.306",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372444,1707239441315,"fUST",-295.70928097,0.00027942,2,"2024-02-06T17:10:41.315",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372445,1707239441324,"fUST",-196.02272822,0.00027945,3,"2024-02-06T17:10:41.324",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372446,1707239441332,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.332",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372447,1707239441341,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.341",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372448,1707239441350,"fUST",-196.05686527,0.00027945,3,"2024-02-06T17:10:41.350",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372449,1707239441359,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.359",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372450,1707239441367,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.367",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372451,1707239441376,"fUST",-516.74,0.00027945,2,"2024-02-06T17:10:41.376",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372452,1707239441385,"fUST",-322.43486319,0.00027945,3,"2024-02-06T17:10:41.385",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372453,1707239441394,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.394",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372454,1707239441403,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.403",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372455,1707239441412,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.412",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372456,1707239441421,"fUST",-553.64131036,0.00027945,3,"2024-02-06T17:10:41.421",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372457,1707239441434,"fUST",-291.21868964,0.00027945,3,"2024-02-06T17:10:41.434",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372458,1707239441442,"fUST",-857.16,0.00027945,3,"2024-02-06T17:10:41.442",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372459,1707239441455,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.455",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372460,1707239441464,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.464",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372461,1707239441473,"fUST",-500.0,0.00027945,2,"2024-02-06T17:10:41.473",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372462,1707239441482,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.482",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372463,1707239441490,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.490",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372464,1707239441499,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.499",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372465,1707239441508,"fUST",-329.97844965,0.00027945,3,"2024-02-06T17:10:41.508",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372466,1707239441519,"fUST",-177.96074896,0.00027945,3,"2024-02-06T17:10:41.519",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372467,1707239441528,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.528",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372468,1707239441537,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.537",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372469,1707239441546,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.546",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372470,1707239441555,"fUST",-209.40793968,0.00027945,3,"2024-02-06T17:10:41.555",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372471,1707239441564,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.564",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372472,1707239441574,"fUST",-1000.0,0.00027945,2,"2024-02-06T17:10:41.574",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372473,1707239441583,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.583",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372474,1707239441592,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.592",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372475,1707239441600,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.600",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372476,1707239441609,"fUST",-338.74527888,0.00027945,3,"2024-02-06T17:10:41.609",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372477,1707239441621,"fUST",-161.25472112,0.00027945,3,"2024-02-06T17:10:41.621",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372478,1707239441630,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.630",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372479,1707239441638,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.638",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372480,1707239441647,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.647",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372481,1707239441656,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.656",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372482,1707239441665,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.665",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372483,1707239441674,"fUST",-3533.44,0.00027945,3,"2024-02-06T17:10:41.674",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372484,1707239441683,"fUST",-515.98,0.00027945,3,"2024-02-06T17:10:41.683",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372485,1707239441692,"fUST",-522.07,0.00027945,3,"2024-02-06T17:10:41.692",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372486,1707239441700,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.700",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372487,1707239441709,"fUST",-766.42,0.00027945,3,"2024-02-06T17:10:41.709",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372488,1707239441718,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.718",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372489,1707239441727,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.727",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372490,1707239441735,"fUST",-687.29,0.00027945,3,"2024-02-06T17:10:41.735",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372491,1707239441744,"fUST",-513.07210419,0.00027945,3,"2024-02-06T17:10:41.744",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372492,1707239441753,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.753",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372493,1707239441761,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.761",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372494,1707239441770,"fUST",-2715.86407609,0.00027945,3,"2024-02-06T17:10:41.770",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372495,1707239441841,"fUST",-238.96592391,0.00027945,3,"2024-02-06T17:10:41.841",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372496,1707239441850,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.850",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372497,1707239441859,"fUST",-2551.66,0.00027945,3,"2024-02-06T17:10:41.859",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372498,1707239441869,"fUST",-719.41,0.00027945,3,"2024-02-06T17:10:41.869",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372499,1707239441878,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.878",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372500,1707239441887,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:41.887",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372501,1707239441895,"fUST",-746.02931726,0.00027945,3,"2024-02-06T17:10:41.895",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372502,1707239441985,"fUST",-2355.04965234,0.0002738,3,"2024-02-06T17:10:41.985",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372503,1707239441998,"fUST",-2561.53034766,0.0002738,3,"2024-02-06T17:10:41.998",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372504,1707239442007,"fUST",-3145.44068274,0.00027945,3,"2024-02-06T17:10:42.007",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372505,1707239442016,"fUST",-264.26633224,0.00027945,3,"2024-02-06T17:10:42.016",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372506,1707239442025,"fUST",-1115.89,0.00027945,3,"2024-02-06T17:10:42.025",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372507,1707239442034,"fUST",-1483.69,0.00027945,3,"2024-02-06T17:10:42.034",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372508,1707239442043,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:42.043",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372509,1707239442052,"fUST",-500.0,0.00027945,2,"2024-02-06T17:10:42.052",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372510,1707239442061,"fUST",-780.9,0.00027945,3,"2024-02-06T17:10:42.061",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372511,1707239442070,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:42.070",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372512,1707239442080,"fUST",-500.0,0.00027945,3,"2024-02-06T17:10:42.080",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372513,1707239442089,"fUST",-2767.53,0.00027945,3,"2024-02-06T17:10:42.089",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372514,1707239442099,"fUST",-6730.96,0.00027945,3,"2024-02-06T17:10:42.099",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372515,1707239442108,"fUST",-2971.18,0.00027945,3,"2024-02-06T17:10:42.108",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372516,1707239442117,"fUST",-998.19,0.00027945,3,"2024-02-06T17:10:42.117",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372517,1707239442127,"fUST",-7131.44,0.00027945,3,"2024-02-06T17:10:42.127",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372518,1707239442136,"fUST",-500.0,0.00027945,2,"2024-02-06T17:10:42.136",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372519,1707239442145,"fUST",-516.0,0.00027945,3,"2024-02-06T17:10:42.145",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372520,1707239442154,"fUST",-2104.43014892,0.00027996,2,"2024-02-06T17:10:42.154",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372521,1707239442163,"fUST",-302.9869048,0.00027996,2,"2024-02-06T17:10:42.163",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372522,1707239442172,"fUST",-160.36586352,0.00027996,2,"2024-02-06T17:10:42.172",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372523,1707239442181,"fUST",-787.13039263,0.00027996,2,"2024-02-06T17:10:42.181",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372524,1707239442190,"fUST",-449.22241999,0.00027996,2,"2024-02-06T17:10:42.190",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372525,1707239442199,"fUST",-184.67094576,0.00027996,2,"2024-02-06T17:10:42.199",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372526,1707239442208,"fUST",-1486.66147755,0.00027996,2,"2024-02-06T17:10:42.208",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372527,1707239442217,"fUST",-1029.68983013,0.00027996,2,"2024-02-06T17:10:42.217",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372528,1707239442226,"fUST",-556.52643287,0.00027996,2,"2024-02-06T17:10:42.226",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372529,1707239442235,"fUST",-241.69758449,0.00027996,2,"2024-02-06T17:10:42.235",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372530,1707239442243,"fUST",-3109.19337528,0.00027997,2,"2024-02-06T17:10:42.243",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372531,1707239442252,"fUST",-678.98977967,0.00027998,2,"2024-02-06T17:10:42.252",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372532,1707239442264,"fUST",-10.09852379,0.00027998,2,"2024-02-06T17:10:42.264",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372533,1707239442273,"fUST",-309.58093978,0.00027998,2,"2024-02-06T17:10:42.273",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372534,1707239442283,"fUST",-155.20128881,0.00027998,2,"2024-02-06T17:10:42.283",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372535,1707239442292,"fUST",-3225.91934762,0.00028,2,"2024-02-06T17:10:42.292",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372536,1707239442353,"fUST",-3876.67314061,0.00028,2,"2024-02-06T17:10:42.353",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372537,1707239442364,"fUST",-14712.87893822,0.00028,2,"2024-02-06T17:10:42.364",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372690,1707239979388,"fUST",351.457728,0.00018313,2,"2024-02-06T17:19:39.388",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372715,1707240353902,"fUST",-155.03255684,0.00020539,2,"2024-02-06T17:25:53.902",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372716,1707240353937,"fUST",-322.23788217,0.00020539,2,"2024-02-06T17:25:53.937",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372717,1707240353971,"fUST",-2117.72956099,0.0002054,2,"2024-02-06T17:25:53.971",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372720,1707240390496,"fUST",155.03255684,0.0002001,4,"2024-02-06T17:26:30.496",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372864,1707240460411,"fUST",1993.52832174,0.00018313,2,"2024-02-06T17:27:40.411",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372865,1707240460440,"fUST",5000.0,0.00018313,2,"2024-02-06T17:27:40.440",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372866,1707240460468,"fUST",10000.0,0.00018313,2,"2024-02-06T17:27:40.468",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372867,1707240460497,"fUST",7906.47167826,0.00018313,2,"2024-02-06T17:27:40.497",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372868,1707240462994,"fUST",155.03255684,0.00020005,4,"2024-02-06T17:27:42.994",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372870,1707240477023,"fUST",155.03255684,0.00018005,3,"2024-02-06T17:27:57.023",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372881,1707240495005,"fUST",155.03255684,0.00018005,3,"2024-02-06T17:28:15.005",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372882,1707240515147,"fUST",155.03255684,0.00018005,3,"2024-02-06T17:28:35.147",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372921,1707240632123,"fUST",-181.4758217,0.00019895,2,"2024-02-06T17:30:32.123",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372922,1707240632133,"fUST",-162.21176965,0.00019896,2,"2024-02-06T17:30:32.133",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372923,1707240632142,"fUST",-1433.59401123,0.00019994,2,"2024-02-06T17:30:32.142",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372924,1707240632151,"fUST",-2605.60915647,0.00019994,2,"2024-02-06T17:30:32.151",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372925,1707240632160,"fUST",-2044.28504665,0.00019995,2,"2024-02-06T17:30:32.160",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372926,1707240632169,"fUST",-212.56244355,0.00019995,2,"2024-02-06T17:30:32.169",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372927,1707240632178,"fUST",-322.23788217,0.00019995,2,"2024-02-06T17:30:32.178",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372928,1707240632187,"fUST",-155.03255684,0.00019996,3,"2024-02-06T17:30:32.187",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372929,1707240632196,"fUST",-199.70546809,0.00019996,2,"2024-02-06T17:30:32.196",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372930,1707240632205,"fUST",-621.02027145,0.00019996,2,"2024-02-06T17:30:32.205",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372931,1707240632214,"fUST",-3754.99994974,0.00019996,2,"2024-02-06T17:30:32.214",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372932,1707240632223,"fUST",-1296.90273557,0.00019997,2,"2024-02-06T17:30:32.223",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372933,1707240632233,"fUST",-37054.07667489,0.00019999,2,"2024-02-06T17:30:32.233",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372934,1707240632242,"fUST",-171.0131344,0.00020013,2,"2024-02-06T17:30:32.242",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372935,1707240632251,"fUST",-876.5941336,0.00020547,2,"2024-02-06T17:30:32.251",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372936,1707240632260,"fUST",-200.0,0.00022005,7,"2024-02-06T17:30:32.260",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372937,1707240632270,"fUST",-313.80517935,0.00023,6,"2024-02-06T17:30:32.270",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372938,1707240632279,"fUST",-767.01207418,0.00023937,5,"2024-02-06T17:30:32.279",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372939,1707240632289,"fUST",-280.0,0.00024206,7,"2024-02-06T17:30:32.289",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372940,1707240632297,"fUST",-6811.68192673,0.00024381,2,"2024-02-06T17:30:32.297",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372941,1707240632306,"fUST",-13166.31154724,0.00024381,2,"2024-02-06T17:30:32.306",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372942,1707240632315,"fUST",-4819.55724901,0.00025,2,"2024-02-06T17:30:32.315",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372997,1707240638239,"fUST",-155.03255684,0.00019894,2,"2024-02-06T17:30:38.239",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313372999,1707240638250,"fUST",-2058.3687471,0.00025,2,"2024-02-06T17:30:38.250",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373001,1707240638259,"fUST",-681.03661932,0.00025528,2,"2024-02-06T17:30:38.259",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373003,1707240638268,"fUST",-193.58188026,0.00025528,2,"2024-02-06T17:30:38.268",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373005,1707240638277,"fUST",-387.1240791,0.00025528,2,"2024-02-06T17:30:38.277",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373007,1707240638286,"fUST",-155.03255684,0.00026,7,"2024-02-06T17:30:38.286",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373009,1707240638295,"fUST",-6120.82403391,0.000266,4,"2024-02-06T17:30:38.295",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373012,1707240638307,"fUST",-2552.9859901,0.000266,4,"2024-02-06T17:30:38.307",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373014,1707240638317,"fUST",-391.0,0.00026627,15,"2024-02-06T17:30:38.317",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373016,1707240638326,"fUST",-1696.77050797,0.000269,2,"2024-02-06T17:30:38.326",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373019,1707240638335,"fUST",-310.38411831,0.00027013,2,"2024-02-06T17:30:38.335",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373021,1707240638344,"fUST",-8010.99,0.00027187,3,"2024-02-06T17:30:38.344",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373024,1707240638353,"fUST",-1859.0329583,0.00027195,2,"2024-02-06T17:30:38.353",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373027,1707240638362,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.362",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373029,1707240638372,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.372",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373031,1707240638381,"fUST",-333.01918861,0.00027196,2,"2024-02-06T17:30:38.381",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373033,1707240638390,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.390",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373035,1707240638398,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.398",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373037,1707240638408,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.408",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373039,1707240638416,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.416",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373041,1707240638425,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.425",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373043,1707240638435,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.435",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373045,1707240638444,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.444",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373047,1707240638454,"fUST",-291.92308818,0.00027196,2,"2024-02-06T17:30:38.454",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373049,1707240638463,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.463",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373051,1707240638472,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.472",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373053,1707240638480,"fUST",-191.43957088,0.00027196,2,"2024-02-06T17:30:38.480",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373055,1707240638489,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.489",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373056,1707240638498,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.498",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373058,1707240638507,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.507",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373061,1707240638518,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.518",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373062,1707240638526,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.526",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373064,1707240638536,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.536",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373066,1707240638544,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.544",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373068,1707240638554,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.554",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373070,1707240638562,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.562",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373072,1707240638571,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.571",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373074,1707240638580,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.580",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373076,1707240638589,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.589",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373078,1707240638598,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.598",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373080,1707240638607,"fUST",-550.61054783,0.00027196,2,"2024-02-06T17:30:38.607",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373082,1707240638616,"fUST",-357.7441339,0.00027196,2,"2024-02-06T17:30:38.616",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373084,1707240638625,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.625",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373086,1707240638635,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.635",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373088,1707240638644,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.644",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373089,1707240638653,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.653",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373090,1707240638661,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.661",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373091,1707240638670,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.670",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373092,1707240638680,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.680",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373093,1707240638689,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.689",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373094,1707240638698,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.698",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373095,1707240638707,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.707",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373096,1707240638716,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.716",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373097,1707240638725,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.725",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373098,1707240638734,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.734",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373099,1707240638742,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.742",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373100,1707240638751,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.751",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373101,1707240638760,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.760",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373102,1707240638768,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.768",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373103,1707240638777,"fUST",-336.15971561,0.00027196,2,"2024-02-06T17:30:38.777",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373104,1707240638786,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.786",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373106,1707240638795,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.795",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373108,1707240638805,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.805",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373110,1707240638815,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.815",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373111,1707240638825,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.825",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373113,1707240638834,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.834",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373115,1707240638843,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.843",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373117,1707240638853,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.853",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373119,1707240638862,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.862",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373121,1707240638872,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.872",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373123,1707240638881,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.881",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373125,1707240638891,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.891",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373127,1707240638901,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.901",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373129,1707240638910,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.910",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373131,1707240638919,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.919",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373133,1707240638929,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.929",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373135,1707240638938,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.938",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373137,1707240638947,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.947",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373139,1707240638956,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.956",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373141,1707240638965,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.965",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373143,1707240638973,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.973",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373145,1707240638982,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.982",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373147,1707240638991,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:38.991",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373149,1707240639001,"fUST",-500.0,0.00027196,2,"2024-02-06T17:30:39.001",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373151,1707240639010,"fUST",-244899.88742971,0.00027197,2,"2024-02-06T17:30:39.010",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373153,1707240639019,"fUST",-350.50691214,0.00027277,2,"2024-02-06T17:30:39.019",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373155,1707240639030,"fUST",-367.9109137,0.00027377,2,"2024-02-06T17:30:39.030",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373157,1707240639040,"fUST",-1742.63031321,0.00027378,2,"2024-02-06T17:30:39.040",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373159,1707240639049,"fUST",-4105.16827377,0.00027378,2,"2024-02-06T17:30:39.049",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373161,1707240639059,"fUST",-216.73731939,0.00027378,2,"2024-02-06T17:30:39.059",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373164,1707240639069,"fUST",-365.65478466,0.00027378,2,"2024-02-06T17:30:39.069",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373166,1707240639078,"fUST",-608.22017105,0.00027378,2,"2024-02-06T17:30:39.078",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373168,1707240639087,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.087",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373169,1707240639096,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.096",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373171,1707240639105,"fUST",-500.0,0.00027397,2,"2024-02-06T17:30:39.105",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373174,1707240639115,"fUST",-196.48050323,0.00027397,3,"2024-02-06T17:30:39.115",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373175,1707240639124,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.124",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373178,1707240639133,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.133",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373180,1707240639143,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.143",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373182,1707240639152,"fUST",-1000.0,0.00027397,2,"2024-02-06T17:30:39.152",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373184,1707240639161,"fUST",-155.0,0.00027397,2,"2024-02-06T17:30:39.161",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373186,1707240639171,"fUST",-760.09,0.00027397,3,"2024-02-06T17:30:39.171",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373188,1707240639181,"fUST",-770.85,0.00027397,3,"2024-02-06T17:30:39.181",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373189,1707240639191,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.191",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373192,1707240639201,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.201",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373194,1707240639210,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.210",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373196,1707240639219,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.219",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373197,1707240639228,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.228",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373200,1707240639238,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.238",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373202,1707240639247,"fUST",-500.0,0.00027397,2,"2024-02-06T17:30:39.247",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373204,1707240639256,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.256",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373206,1707240639266,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.266",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373208,1707240639275,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.275",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373210,1707240639284,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.284",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373212,1707240639293,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.293",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373214,1707240639302,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.302",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373216,1707240639311,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.311",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373218,1707240639319,"fUST",-6641.5,0.00027397,3,"2024-02-06T17:30:39.319",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373220,1707240639329,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.329",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373222,1707240639338,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.338",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373224,1707240639347,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.347",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373225,1707240639356,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.356",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373228,1707240639365,"fUST",-2465.04,0.00027397,3,"2024-02-06T17:30:39.365",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373230,1707240639375,"fUST",-2648.66,0.00027397,3,"2024-02-06T17:30:39.375",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373232,1707240639384,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.384",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373243,1707240639485,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.485",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373245,1707240639495,"fUST",-849.3,0.00027397,3,"2024-02-06T17:30:39.495",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373247,1707240639506,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.506",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373249,1707240639516,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.516",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373251,1707240639526,"fUST",-3149.03,0.00027397,3,"2024-02-06T17:30:39.526",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373253,1707240639537,"fUST",-902.86,0.00027397,3,"2024-02-06T17:30:39.537",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373255,1707240639547,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.547",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373257,1707240639557,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.557",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373259,1707240639567,"fUST",-697.31,0.00027397,3,"2024-02-06T17:30:39.567",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373261,1707240639577,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.577",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373263,1707240639587,"fUST",-2312.02,0.00027397,3,"2024-02-06T17:30:39.587",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373265,1707240639596,"fUST",-622.21,0.00027397,3,"2024-02-06T17:30:39.596",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373267,1707240639605,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.605",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373269,1707240639614,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.614",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373271,1707240639624,"fUST",-500.0,0.00027397,2,"2024-02-06T17:30:39.624",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373273,1707240639633,"fUST",-2661.01,0.00027397,3,"2024-02-06T17:30:39.633",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373275,1707240639643,"fUST",-667.21,0.00027397,3,"2024-02-06T17:30:39.643",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373277,1707240639653,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.653",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373279,1707240639663,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.663",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373281,1707240639676,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.676",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373283,1707240639685,"fUST",-1018.07,0.00027397,3,"2024-02-06T17:30:39.685",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373285,1707240639694,"fUST",-3673.42,0.00027397,3,"2024-02-06T17:30:39.694",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373287,1707240639703,"fUST",-500.0,0.00027397,2,"2024-02-06T17:30:39.703",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373289,1707240639712,"fUST",-6223.82,0.00027397,3,"2024-02-06T17:30:39.712",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373291,1707240639721,"fUST",-1339.89,0.00027397,3,"2024-02-06T17:30:39.721",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373293,1707240639731,"fUST",-500.0,0.00027397,3,"2024-02-06T17:30:39.731",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373295,1707240639741,"fUST",-731.81,0.00027397,3,"2024-02-06T17:30:39.741",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373296,1707240639750,"fUST",-153.9751229,0.00027397,2,"2024-02-06T17:30:39.750",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373298,1707240639761,"fUST",-5000.0,0.0002746,5,"2024-02-06T17:30:39.761",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373300,1707240639770,"fUST",-5000.0,0.0002746,5,"2024-02-06T17:30:39.770",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373301,1707240639780,"fUST",-351.457728,0.0002747,2,"2024-02-06T17:30:39.780",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373303,1707240639789,"fUST",-511.77979205,0.000275,2,"2024-02-06T17:30:39.789",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373305,1707240639798,"fUST",-248.71617358,0.0002767,2,"2024-02-06T17:30:39.798",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373307,1707240639811,"fUST",-176.53312111,0.0002767,2,"2024-02-06T17:30:39.811",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373308,1707240639822,"fUST",-218.99993134,0.0002767,2,"2024-02-06T17:30:39.822",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373310,1707240639832,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.832",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373312,1707240639841,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.841",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373313,1707240639851,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.851",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373315,1707240639861,"fUST",-325.91088736,0.0002767,2,"2024-02-06T17:30:39.861",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373317,1707240639870,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.870",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373318,1707240639880,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.880",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373320,1707240639889,"fUST",-524.3157982,0.0002767,2,"2024-02-06T17:30:39.889",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373322,1707240639899,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.899",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373323,1707240639908,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.908",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373325,1707240639917,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.917",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373327,1707240639926,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.926",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373329,1707240639935,"fUST",-500.0,0.0002767,2,"2024-02-06T17:30:39.935",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373330,1707240639946,"fUST",-540.87190281,0.0002767,2,"2024-02-06T17:30:39.946",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373332,1707240639957,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:39.957",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373334,1707240639965,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:39.965",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373336,1707240639974,"fUST",-500.0,0.00027671,2,"2024-02-06T17:30:39.974",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373337,1707240639984,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:39.984",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373339,1707240639992,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:39.992",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373341,1707240640001,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.001",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373343,1707240640010,"fUST",-1000.0,0.00027671,2,"2024-02-06T17:30:40.010",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373344,1707240640019,"fUST",-760.09,0.00027671,3,"2024-02-06T17:30:40.019",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373346,1707240640028,"fUST",-770.85,0.00027671,3,"2024-02-06T17:30:40.028",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373348,1707240640037,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.037",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373349,1707240640047,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.047",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373351,1707240640056,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.056",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373353,1707240640065,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.065",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373355,1707240640073,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.073",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373356,1707240640082,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.082",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373358,1707240640091,"fUST",-500.0,0.00027671,2,"2024-02-06T17:30:40.091",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373360,1707240640100,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.100",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373361,1707240640109,"fUST",-258.58735297,0.00027671,3,"2024-02-06T17:30:40.109",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373363,1707240640118,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.118",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373365,1707240640127,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.127",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373366,1707240640136,"fUST",-439.00907803,0.00027671,3,"2024-02-06T17:30:40.136",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373368,1707240640145,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.145",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373370,1707240640154,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.154",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373371,1707240640163,"fUST",-6641.5,0.00027671,3,"2024-02-06T17:30:40.163",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373373,1707240640172,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.172",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373375,1707240640182,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.182",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373377,1707240640191,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.191",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373379,1707240640199,"fUST",-264.84612393,0.00027671,3,"2024-02-06T17:30:40.199",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373380,1707240640208,"fUST",-2465.04,0.00027671,3,"2024-02-06T17:30:40.208",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373382,1707240640218,"fUST",-2648.66,0.00027671,3,"2024-02-06T17:30:40.218",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373384,1707240640227,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.227",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373386,1707240640236,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.236",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373388,1707240640244,"fUST",-849.3,0.00027671,3,"2024-02-06T17:30:40.244",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373389,1707240640254,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.254",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373391,1707240640263,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.263",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373393,1707240640272,"fUST",-3149.03,0.00027671,3,"2024-02-06T17:30:40.272",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373395,1707240640281,"fUST",-902.86,0.00027671,3,"2024-02-06T17:30:40.281",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373397,1707240640290,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.290",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373399,1707240640298,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.298",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373400,1707240640307,"fUST",-697.31,0.00027671,3,"2024-02-06T17:30:40.307",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373402,1707240640317,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.317",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373404,1707240640326,"fUST",-2312.02,0.00027671,3,"2024-02-06T17:30:40.326",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373406,1707240640334,"fUST",-622.21,0.00027671,3,"2024-02-06T17:30:40.334",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373408,1707240640344,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.344",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373409,1707240640352,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.352",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373411,1707240640362,"fUST",-500.0,0.00027671,2,"2024-02-06T17:30:40.362",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373414,1707240640371,"fUST",-2661.01,0.00027671,3,"2024-02-06T17:30:40.371",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373416,1707240640380,"fUST",-667.21,0.00027671,3,"2024-02-06T17:30:40.380",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373418,1707240640389,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.389",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373419,1707240640397,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.397",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373421,1707240640407,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.407",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373423,1707240640415,"fUST",-1018.07,0.00027671,3,"2024-02-06T17:30:40.415",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373425,1707240640424,"fUST",-3673.42,0.00027671,3,"2024-02-06T17:30:40.424",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373426,1707240640433,"fUST",-500.0,0.00027671,2,"2024-02-06T17:30:40.433",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373428,1707240640442,"fUST",-6223.82,0.00027671,3,"2024-02-06T17:30:40.442",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373430,1707240640451,"fUST",-1339.89,0.00027671,3,"2024-02-06T17:30:40.451",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373432,1707240640460,"fUST",-500.0,0.00027671,3,"2024-02-06T17:30:40.460",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373434,1707240640469,"fUST",-731.81,0.00027671,3,"2024-02-06T17:30:40.469",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373436,1707240640478,"fUST",-1000.0,0.00027843,7,"2024-02-06T17:30:40.478",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373437,1707240640488,"fUST",-201.30667984,0.000279,2,"2024-02-06T17:30:40.488",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373439,1707240640497,"fUST",-201.30667984,0.000279,2,"2024-02-06T17:30:40.497",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373441,1707240640506,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.506",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373443,1707240640515,"fUST",-605.68942767,0.00027945,3,"2024-02-06T17:30:40.515",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373445,1707240640525,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.525",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373446,1707240640534,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.534",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373448,1707240640543,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.543",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373450,1707240640552,"fUST",-1000.0,0.00027945,2,"2024-02-06T17:30:40.552",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373452,1707240640561,"fUST",-760.09,0.00027945,3,"2024-02-06T17:30:40.561",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373454,1707240640570,"fUST",-770.85,0.00027945,3,"2024-02-06T17:30:40.570",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373456,1707240640579,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.579",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373457,1707240640588,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.588",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373459,1707240640597,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.597",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373461,1707240640606,"fUST",-515.07394566,0.00027945,3,"2024-02-06T17:30:40.606",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373463,1707240640615,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.615",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373465,1707240640624,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.624",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373466,1707240640633,"fUST",-500.0,0.00027945,2,"2024-02-06T17:30:40.633",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373468,1707240640642,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.642",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373470,1707240640650,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.650",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373472,1707240640659,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.659",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373474,1707240640668,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.668",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373476,1707240640679,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.679",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373477,1707240640688,"fUST",-6641.5,0.00027945,3,"2024-02-06T17:30:40.688",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373479,1707240640697,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.697",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373481,1707240640706,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.706",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373483,1707240640715,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.715",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373485,1707240640724,"fUST",-2465.04,0.00027945,3,"2024-02-06T17:30:40.724",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373486,1707240640733,"fUST",-2648.66,0.00027945,3,"2024-02-06T17:30:40.733",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373488,1707240640742,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.742",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373490,1707240640751,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.751",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373492,1707240640760,"fUST",-849.3,0.00027945,3,"2024-02-06T17:30:40.760",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373494,1707240640769,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.769",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373495,1707240640778,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.778",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373497,1707240640787,"fUST",-3149.03,0.00027945,3,"2024-02-06T17:30:40.787",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373499,1707240640796,"fUST",-902.86,0.00027945,3,"2024-02-06T17:30:40.796",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373501,1707240640806,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.806",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373503,1707240640817,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.817",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373504,1707240640826,"fUST",-697.31,0.00027945,3,"2024-02-06T17:30:40.826",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373506,1707240640835,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.835",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373508,1707240640845,"fUST",-2312.02,0.00027945,3,"2024-02-06T17:30:40.845",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373510,1707240640857,"fUST",-622.21,0.00027945,3,"2024-02-06T17:30:40.857",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373512,1707240640866,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.866",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373514,1707240640875,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.875",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373515,1707240640885,"fUST",-500.0,0.00027945,2,"2024-02-06T17:30:40.885",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373517,1707240640894,"fUST",-2661.01,0.00027945,3,"2024-02-06T17:30:40.894",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373519,1707240640904,"fUST",-667.21,0.00027945,3,"2024-02-06T17:30:40.904",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373521,1707240640913,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.913",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373523,1707240640922,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.922",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373524,1707240640933,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.933",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373525,1707240640941,"fUST",-1018.07,0.00027945,3,"2024-02-06T17:30:40.941",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373526,1707240640950,"fUST",-3673.42,0.00027945,3,"2024-02-06T17:30:40.950",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373527,1707240640959,"fUST",-500.0,0.00027945,2,"2024-02-06T17:30:40.959",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373528,1707240640967,"fUST",-6223.82,0.00027945,3,"2024-02-06T17:30:40.967",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373529,1707240640977,"fUST",-1339.89,0.00027945,3,"2024-02-06T17:30:40.977",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373530,1707240640986,"fUST",-500.0,0.00027945,3,"2024-02-06T17:30:40.986",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373531,1707240640995,"fUST",-731.81,0.00027945,3,"2024-02-06T17:30:40.995",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373532,1707240641004,"fUST",-155.51073257,0.00027997,2,"2024-02-06T17:30:41.004",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373533,1707240641013,"fUST",-198.86221923,0.00027997,2,"2024-02-06T17:30:41.013",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373534,1707240641023,"fUST",-157.59652551,0.00027997,2,"2024-02-06T17:30:41.023",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373535,1707240641032,"fUST",-353.68778065,0.00027997,2,"2024-02-06T17:30:41.032",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373536,1707240641041,"fUST",-500.0,0.00027997,2,"2024-02-06T17:30:41.041",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373537,1707240641050,"fUST",-161.15953298,0.00027997,2,"2024-02-06T17:30:41.050",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373538,1707240641059,"fUST",-4733.41475379,0.00027998,2,"2024-02-06T17:30:41.059",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373539,1707240641068,"fUST",-159.40421034,0.00027998,2,"2024-02-06T17:30:41.068",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373540,1707240641078,"fUST",-15628.85485226,0.00028,2,"2024-02-06T17:30:41.078",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373543,1707240641093,"fUST",-3509.64734605,0.00028,2,"2024-02-06T17:30:41.093",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373583,1707240641470,"fUST",-8984.52192635,0.00028,2,"2024-02-06T17:30:41.470",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373831,1707240643319,"fUST",-1989.38300867,0.00028,2,"2024-02-06T17:30:43.319",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373833,1707240643329,"fUST",-459.57779537,0.00028,3,"2024-02-06T17:30:43.329",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373835,1707240643338,"fUST",-765.83829115,0.00028,2,"2024-02-06T17:30:43.338",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373837,1707240643348,"fUST",-280.43479172,0.00028,2,"2024-02-06T17:30:43.348",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373839,1707240643357,"fUST",-509.42166316,0.00028,2,"2024-02-06T17:30:43.357",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373841,1707240643367,"fUST",-4162.44467842,0.00028175,5,"2024-02-06T17:30:43.367",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313373847,1707240643424,"fUST",-302.00997705,0.00028175,5,"2024-02-06T17:30:43.424",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313374126,1707240646270,"fUST",-389.81045533,0.00027194,2,"2024-02-06T17:30:46.270",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313374128,1707240646281,"fUST",-717.2681638,0.00027194,2,"2024-02-06T17:30:46.281",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376468,1707240730718,"fUST",196.23,0.0003,120,"2024-02-06T17:32:10.718",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376470,1707240917229,"fUST",7500.0,0.00018709,2,"2024-02-06T17:35:17.229",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376471,1707240917261,"fUST",10000.0,0.00018709,2,"2024-02-06T17:35:17.261",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376472,1707240917322,"fUST",7400.0,0.00018709,2,"2024-02-06T17:35:17.322",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376475,1707240991409,"fUST",343.97863851,0.00018709,2,"2024-02-06T17:36:31.409",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376476,1707240991561,"fUST",1652.14329151,0.00018709,2,"2024-02-06T17:36:31.561",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376477,1707240996442,"fUST",155.02480397,0.00018709,2,"2024-02-06T17:36:36.442",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376478,1707240999397,"fUST",238.2500189,0.00018709,2,"2024-02-06T17:36:39.397",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376479,1707241005584,"fUST",210.60324711,0.00018709,2,"2024-02-06T17:36:45.584",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376480,1707241005613,"fUST",1441.5400444,0.00018709,2,"2024-02-06T17:36:45.613",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376481,1707241008983,"fUST",199.70546809,0.00018708,2,"2024-02-06T17:36:48.983",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376482,1707241009447,"fUST",181.4758217,0.00018708,2,"2024-02-06T17:36:49.447",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376483,1707241010336,"fUST",155.53545964,0.00018709,2,"2024-02-06T17:36:50.336",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376484,1707241013425,"fUST",343.97863851,0.00018709,2,"2024-02-06T17:36:53.425",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376485,1707241017428,"fUST",238.2500189,0.00018709,2,"2024-02-06T17:36:57.428",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376486,1707241023578,"fUST",400.85708006,0.00018709,2,"2024-02-06T17:37:03.578",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376487,1707241029432,"fUST",222.38526245,0.00018709,2,"2024-02-06T17:37:09.432",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376488,1707241031526,"fUST",238.2500189,0.00018709,2,"2024-02-06T17:37:11.526",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376492,1707241053416,"fUST",238.2500189,0.00018709,2,"2024-02-06T17:37:33.416",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376493,1707241071428,"fUST",226.09553815,0.00018709,2,"2024-02-06T17:37:51.428",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376494,1707241160542,"fUST",5114.53228908,0.00029,30,"2024-02-06T17:39:20.542",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376495,1707241233770,"fUST",2500.0,0.00018542,2,"2024-02-06T17:40:33.770",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376496,1707241233798,"fUST",471.0052614,0.00018542,2,"2024-02-06T17:40:33.798",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376497,1707241281653,"fUST",222.0412112,0.00018313,2,"2024-02-06T17:41:21.653",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376499,1707241344843,"fUST",5420.6301577,0.0001852,2,"2024-02-06T17:42:24.843",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376500,1707241344871,"fUST",10000.0,0.0001852,2,"2024-02-06T17:42:24.871",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376501,1707241432090,"fUST",164.59714006,0.00018417,2,"2024-02-06T17:43:52.090",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376502,1707241493142,"fUST",165.75969649,0.00018416,2,"2024-02-06T17:44:53.142",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376506,1707241666025,"fUST",212.56244355,0.000185,2,"2024-02-06T17:47:46.025",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376507,1707241682029,"fUST",212.28433743,0.000185,2,"2024-02-06T17:48:02.029",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376508,1707241689155,"fUST",15873.22703369,0.000185,2,"2024-02-06T17:48:09.155",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376509,1707241689182,"fUST",5052.30707983,0.000185,2,"2024-02-06T17:48:09.182",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376510,1707241695384,"fUST",563.010236,0.000185,2,"2024-02-06T17:48:15.384",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376511,1707241698843,"fUST",171.95867383,0.000185,2,"2024-02-06T17:48:18.843",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376513,1707241703366,"fUST",4212.72401034,0.000185,2,"2024-02-06T17:48:23.366",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376599,1707241832287,"fUST",-621.02027145,0.00018494,2,"2024-02-06T17:50:32.287",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376602,1707241832297,"fUST",-3002.73724042,0.00018495,2,"2024-02-06T17:50:32.297",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376605,1707241832306,"fUST",-3754.99994974,0.00018495,2,"2024-02-06T17:50:32.306",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376607,1707241832316,"fUST",-155.02480397,0.00018496,3,"2024-02-06T17:50:32.316",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376609,1707241832325,"fUST",-1433.59401123,0.00018496,2,"2024-02-06T17:50:32.325",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376611,1707241832334,"fUST",-83908.04614101,0.00018497,2,"2024-02-06T17:50:32.334",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376613,1707241832343,"fUST",-37054.07667489,0.00018498,2,"2024-02-06T17:50:32.343",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376625,1707241832443,"fUST",-559.80255646,0.00018499,2,"2024-02-06T17:50:32.443",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376627,1707241832455,"fUST",-4229.9360438,0.000185,2,"2024-02-06T17:50:32.455",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376629,1707241832464,"fUST",-1305.33185237,0.00018502,2,"2024-02-06T17:50:32.464",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376631,1707241832473,"fUST",-9479.3698423,0.0001852,2,"2024-02-06T17:50:32.473",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376633,1707241832483,"fUST",-155.8961339,0.00019654,2,"2024-02-06T17:50:32.483",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376635,1707241832492,"fUST",-199.43480809,0.00019665,2,"2024-02-06T17:50:32.492",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376637,1707241832500,"fUST",-167.01864384,0.00019665,2,"2024-02-06T17:50:32.500",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376639,1707241832509,"fUST",-3324.41622244,0.00019683,2,"2024-02-06T17:50:32.509",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376641,1707241832518,"fUST",-185.87055024,0.00019797,2,"2024-02-06T17:50:32.518",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376643,1707241832527,"fUST",-155.02325349,0.00019893,2,"2024-02-06T17:50:32.527",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376645,1707241832536,"fUST",-500.0,0.00019896,2,"2024-02-06T17:50:32.536",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376647,1707241832546,"fUST",-9875.25661681,0.00019899,2,"2024-02-06T17:50:32.546",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376649,1707241832555,"fUST",-200.0,0.00020351,2,"2024-02-06T17:50:32.555",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376651,1707241832564,"fUST",-16595.0,0.000205,2,"2024-02-06T17:50:32.564",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376653,1707241832574,"fUST",-254.65812091,0.00020822,2,"2024-02-06T17:50:32.574",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376655,1707241832583,"fUST",-283.40117198,0.00020822,2,"2024-02-06T17:50:32.583",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376657,1707241832592,"fUST",-500.0,0.00020822,2,"2024-02-06T17:50:32.592",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376659,1707241832601,"fUST",-500.0,0.00020822,2,"2024-02-06T17:50:32.601",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376661,1707241832611,"fUST",-500.0,0.00020822,2,"2024-02-06T17:50:32.611",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376663,1707241832620,"fUST",-500.0,0.00020822,2,"2024-02-06T17:50:32.620",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376665,1707241832629,"fUST",-206.41601488,0.00020822,2,"2024-02-06T17:50:32.629",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376667,1707241832638,"fUST",-500.0,0.00020822,2,"2024-02-06T17:50:32.638",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376669,1707241832647,"fUST",-233.61597156,0.00020822,2,"2024-02-06T17:50:32.647",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376671,1707241832656,"fUST",-280.0,0.00022386,7,"2024-02-06T17:50:32.656",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376673,1707241832665,"fUST",-165.75969648,0.00022857,2,"2024-02-06T17:50:32.665",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376675,1707241832675,"fUST",-976.73248569,0.00024422,2,"2024-02-06T17:50:32.675",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376677,1707241832684,"fUST",-1751.75710597,0.00024422,2,"2024-02-06T17:50:32.684",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376679,1707241832693,"fUST",-1251.06642333,0.00024422,2,"2024-02-06T17:50:32.693",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376681,1707241832702,"fUST",-371.0,0.00024624,7,"2024-02-06T17:50:32.702",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376683,1707241832711,"fUST",-499.42473756,0.0002496,5,"2024-02-06T17:50:32.711",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376685,1707241832720,"fUST",-915.5027937,0.00025,2,"2024-02-06T17:50:32.720",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376687,1707241832730,"fUST",-398.00047767,0.00025554,2,"2024-02-06T17:50:32.730",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376689,1707241832739,"fUST",-28961.13088811,0.00027094,2,"2024-02-06T17:50:32.739",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376691,1707241832748,"fUST",-3142.93574559,0.00027193,2,"2024-02-06T17:50:32.748",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376693,1707241832757,"fUST",-414.59287055,0.00027194,2,"2024-02-06T17:50:32.757",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376695,1707241832767,"fUST",-295.72809637,0.00027194,7,"2024-02-06T17:50:32.767",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376697,1707241832778,"fUST",-227.55033224,0.00027194,2,"2024-02-06T17:50:32.778",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376699,1707241832787,"fUST",-609.31564818,0.00027194,2,"2024-02-06T17:50:32.787",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376701,1707241832796,"fUST",-985.73309365,0.00027194,2,"2024-02-06T17:50:32.796",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376703,1707241832805,"fUST",-1000.0,0.00027196,3,"2024-02-06T17:50:32.805",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376705,1707241832814,"fUST",-1025.96056153,0.00027196,3,"2024-02-06T17:50:32.814",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376707,1707241832823,"fUST",-165.75969648,0.00027297,2,"2024-02-06T17:50:32.823",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376709,1707241832833,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.833",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376711,1707241832842,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.842",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376713,1707241832851,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.851",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376714,1707241832860,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.860",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376716,1707241832869,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.869",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376718,1707241832878,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.878",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376720,1707241832887,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.887",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376722,1707241832896,"fUST",-500.0,0.00027397,2,"2024-02-06T17:50:32.896",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376724,1707241832904,"fUST",-710.13,0.00027397,3,"2024-02-06T17:50:32.904",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376726,1707241832914,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.914",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376728,1707241832924,"fUST",-716.16,0.00027397,3,"2024-02-06T17:50:32.924",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376729,1707241832934,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.934",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376731,1707241832943,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.943",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376733,1707241832952,"fUST",-155.0,0.00027397,2,"2024-02-06T17:50:32.952",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376735,1707241832960,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.960",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376737,1707241832970,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.970",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376739,1707241832979,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.979",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376741,1707241832988,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.988",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376743,1707241832996,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:32.996",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376745,1707241833006,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.006",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376747,1707241833017,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.017",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376749,1707241833026,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.026",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376751,1707241833035,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.035",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376753,1707241833044,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.044",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376755,1707241833053,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.053",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376757,1707241833062,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.062",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376758,1707241833071,"fUST",-500.0,0.00027397,2,"2024-02-06T17:50:33.071",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376761,1707241833082,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.082",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376762,1707241833091,"fUST",-453.55708389,0.00027397,3,"2024-02-06T17:50:33.091",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376764,1707241833100,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.100",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376766,1707241833109,"fUST",-570.76699323,0.00027397,3,"2024-02-06T17:50:33.109",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376768,1707241833118,"fUST",-684.82,0.00027397,3,"2024-02-06T17:50:33.118",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376770,1707241833128,"fUST",-291.9411367,0.00027397,3,"2024-02-06T17:50:33.128",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376772,1707241833136,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.136",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376774,1707241833147,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.147",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376776,1707241833157,"fUST",-544.59580033,0.00027397,3,"2024-02-06T17:50:33.157",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376778,1707241833167,"fUST",-447.50614939,0.00027397,3,"2024-02-06T17:50:33.167",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376780,1707241833177,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.177",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376782,1707241833187,"fUST",-343.61,0.00027397,3,"2024-02-06T17:50:33.187",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376784,1707241833197,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.197",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376786,1707241833206,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.206",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376788,1707241833214,"fUST",-2420.19,0.00027397,3,"2024-02-06T17:50:33.214",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376790,1707241833225,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.225",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376792,1707241833234,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.234",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376794,1707241833243,"fUST",-806.48,0.00027397,3,"2024-02-06T17:50:33.243",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376796,1707241833252,"fUST",-2873.78,0.00027397,3,"2024-02-06T17:50:33.252",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376798,1707241833261,"fUST",-671.82,0.00027397,3,"2024-02-06T17:50:33.261",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376800,1707241833270,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.270",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376802,1707241833278,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.278",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376804,1707241833287,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.287",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376806,1707241833296,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.296",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376808,1707241833305,"fUST",-2204.57,0.00027397,3,"2024-02-06T17:50:33.305",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376809,1707241833315,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.315",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376811,1707241833324,"fUST",-586.1,0.00027397,3,"2024-02-06T17:50:33.324",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376813,1707241833333,"fUST",-636.19,0.00027397,3,"2024-02-06T17:50:33.333",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376815,1707241833342,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.342",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376817,1707241833351,"fUST",-932.87,0.00027397,3,"2024-02-06T17:50:33.351",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376819,1707241833360,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.360",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376821,1707241833368,"fUST",-2495.4,0.00027397,3,"2024-02-06T17:50:33.368",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376822,1707241833378,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.378",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376824,1707241833386,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.386",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376826,1707241833396,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.396",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376827,1707241833404,"fUST",-493.29299947,0.00027397,3,"2024-02-06T17:50:33.404",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376828,1707241833413,"fUST",-188.60150866,0.00027397,3,"2024-02-06T17:50:33.413",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376829,1707241833422,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.422",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376830,1707241833431,"fUST",-3514.59,0.00027397,3,"2024-02-06T17:50:33.431",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376831,1707241833440,"fUST",-508.10637719,0.00027397,3,"2024-02-06T17:50:33.440",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376832,1707241833449,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.449",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376833,1707241833457,"fUST",-410.29010469,0.00027397,3,"2024-02-06T17:50:33.457",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376834,1707241833466,"fUST",-377.0842098,0.00027397,3,"2024-02-06T17:50:33.466",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376835,1707241833475,"fUST",-5780.59,0.00027397,3,"2024-02-06T17:50:33.475",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376836,1707241833484,"fUST",-860.19,0.00027397,3,"2024-02-06T17:50:33.484",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376837,1707241833494,"fUST",-500.0,0.00027397,2,"2024-02-06T17:50:33.494",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376838,1707241833502,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:33.502",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376839,1707241833511,"fUST",-1000.0,0.00027397,2,"2024-02-06T17:50:33.511",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376840,1707241833520,"fUST",-1214.07,0.00027397,3,"2024-02-06T17:50:33.520",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376841,1707241833529,"fUST",-6246.56,0.00027397,3,"2024-02-06T17:50:33.529",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376842,1707241833538,"fUST",-648.58723629,0.00027397,3,"2024-02-06T17:50:33.538",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376843,1707241833547,"fUST",-2247.97,0.00027397,3,"2024-02-06T17:50:33.547",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376844,1707241833556,"fUST",-8018.9,0.00027397,3,"2024-02-06T17:50:33.556",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313376845,1707241833565,"fUST",-5853.40403895,0.00027397,3,"2024-02-06T17:50:33.565",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377161,1707241841583,"fUST",-192.62399684,0.00024421,2,"2024-02-06T17:50:41.583",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377162,1707241841593,"fUST",-656.28,0.00027397,3,"2024-02-06T17:50:41.593",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377163,1707241841602,"fUST",-500.0,0.00027397,3,"2024-02-06T17:50:41.602",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377165,1707241841611,"fUST",-511.77979205,0.000275,2,"2024-02-06T17:50:41.611",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377166,1707241841620,"fUST",-8673.81002401,0.0002755,4,"2024-02-06T17:50:41.620",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377168,1707241841629,"fUST",-315.45622089,0.00027571,2,"2024-02-06T17:50:41.629",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377169,1707241841639,"fUST",-620.0000493,0.00027581,2,"2024-02-06T17:50:41.639",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377172,1707241841648,"fUST",-154.98112192,0.00027634,2,"2024-02-06T17:50:41.648",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377175,1707241841657,"fUST",-3493.57161214,0.00027653,2,"2024-02-06T17:50:41.657",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377176,1707241841667,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.667",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377178,1707241841676,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.676",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377180,1707241841685,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.685",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377182,1707241841694,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.694",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377185,1707241841704,"fUST",-500.0,0.00027671,2,"2024-02-06T17:50:41.704",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377188,1707241841713,"fUST",-710.13,0.00027671,3,"2024-02-06T17:50:41.713",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377190,1707241841722,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.722",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377193,1707241841731,"fUST",-716.16,0.00027671,3,"2024-02-06T17:50:41.731",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377195,1707241841741,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.741",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377196,1707241841750,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.750",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377197,1707241841759,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.759",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377198,1707241841768,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.768",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377199,1707241841777,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.777",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377200,1707241841786,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:41.786",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377201,1707241841885,"fUST",-500.0,0.00027671,2,"2024-02-06T17:50:41.885",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377202,1707241841895,"fUST",-248.50323007,0.00027671,3,"2024-02-06T17:50:41.895",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377203,1707241842334,"fUST",-251.49676993,0.00027671,3,"2024-02-06T17:50:42.334",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377204,1707241842343,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.343",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377205,1707241842352,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.352",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377206,1707241842361,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.361",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377207,1707241842370,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.370",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377208,1707241842379,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.379",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377209,1707241842388,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.388",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377210,1707241842398,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.398",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377211,1707241842407,"fUST",-291.67029743,0.00027671,3,"2024-02-06T17:50:42.407",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377212,1707241842419,"fUST",-514.80970257,0.00027671,3,"2024-02-06T17:50:42.419",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377213,1707241842428,"fUST",-2873.78,0.00027671,3,"2024-02-06T17:50:42.428",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377214,1707241842437,"fUST",-671.82,0.00027671,3,"2024-02-06T17:50:42.437",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377215,1707241842446,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.446",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377216,1707241842455,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.455",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377217,1707241842464,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.464",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377218,1707241842473,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.473",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377219,1707241842481,"fUST",-2204.57,0.00027671,3,"2024-02-06T17:50:42.481",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377220,1707241842490,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.490",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377221,1707241842499,"fUST",-586.1,0.00027671,3,"2024-02-06T17:50:42.499",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377222,1707241842509,"fUST",-636.19,0.00027671,3,"2024-02-06T17:50:42.509",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377223,1707241842517,"fUST",-932.87,0.00027671,3,"2024-02-06T17:50:42.517",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377224,1707241842526,"fUST",-444.2,0.00027671,3,"2024-02-06T17:50:42.526",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377225,1707241842535,"fUST",-2495.4,0.00027671,3,"2024-02-06T17:50:42.535",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377226,1707241842544,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.544",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377227,1707241842554,"fUST",-589.16,0.00027671,3,"2024-02-06T17:50:42.554",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377228,1707241842563,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.563",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377229,1707241842572,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.572",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377230,1707241842580,"fUST",-3514.59,0.00027671,3,"2024-02-06T17:50:42.580",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377231,1707241842589,"fUST",-5780.59,0.00027671,3,"2024-02-06T17:50:42.589",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377232,1707241842598,"fUST",-860.19,0.00027671,3,"2024-02-06T17:50:42.598",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377233,1707241842607,"fUST",-500.0,0.00027671,2,"2024-02-06T17:50:42.607",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377234,1707241842616,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:42.616",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377235,1707241842626,"fUST",-1000.0,0.00027671,2,"2024-02-06T17:50:42.626",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377236,1707241842635,"fUST",-1214.07,0.00027671,3,"2024-02-06T17:50:42.635",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377237,1707241842644,"fUST",-6246.56,0.00027671,3,"2024-02-06T17:50:42.644",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377238,1707241842654,"fUST",-2247.97,0.00027671,3,"2024-02-06T17:50:42.654",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377239,1707241842664,"fUST",-656.28,0.00027671,3,"2024-02-06T17:50:42.664",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377240,1707241842675,"fUST",-1702.31402772,0.00027937,7,"2024-02-06T17:50:42.675",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377241,1707241842684,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:42.684",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377242,1707241842694,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:42.694",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377243,1707241842703,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:42.703",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377244,1707241842712,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:42.712",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377245,1707241842721,"fUST",-500.0,0.00027945,2,"2024-02-06T17:50:42.721",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377246,1707241842731,"fUST",-710.13,0.00027945,3,"2024-02-06T17:50:42.731",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377247,1707241842740,"fUST",-716.16,0.00027945,3,"2024-02-06T17:50:42.740",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377248,1707241842749,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:42.749",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377249,1707241842758,"fUST",-437.77697621,0.00027945,3,"2024-02-06T17:50:42.758",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377265,1707241843200,"fUST",-62.22302379,0.00027945,3,"2024-02-06T17:50:43.200",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377268,1707241843210,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.210",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377270,1707241843219,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.219",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377272,1707241843230,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.230",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377274,1707241843240,"fUST",-500.0,0.00027945,2,"2024-02-06T17:50:43.240",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377276,1707241843250,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.250",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377277,1707241843259,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.259",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377279,1707241843268,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.268",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377281,1707241843278,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.278",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377282,1707241843287,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.287",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377283,1707241843296,"fUST",-806.48,0.00027945,3,"2024-02-06T17:50:43.296",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377285,1707241843306,"fUST",-2873.78,0.00027945,3,"2024-02-06T17:50:43.306",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377286,1707241843315,"fUST",-671.82,0.00027945,3,"2024-02-06T17:50:43.315",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377288,1707241843324,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.324",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377290,1707241843333,"fUST",-406.05379087,0.00027945,3,"2024-02-06T17:50:43.333",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377291,1707241843342,"fUST",-500.0,0.00027945,3,"2024-02-06T17:50:43.342",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377293,1707241843352,"fUST",-20.78907132,0.00027945,3,"2024-02-06T17:50:43.352",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377311,1707241843543,"fUST",-2319.35,0.00027397,3,"2024-02-06T17:50:43.543",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377313,1707241843552,"fUST",-1764.77,0.0002767,2,"2024-02-06T17:50:43.552",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377318,1707241843600,"fUST",-623.70488999,0.0002767,2,"2024-02-06T17:50:43.600",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377320,1707241843609,"fUST",-500.0,0.00027671,3,"2024-02-06T17:50:43.609",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377322,1707241843619,"fUST",-2319.35,0.00027671,3,"2024-02-06T17:50:43.619",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313377324,1707241843628,"fUST",-1884.40197431,0.00027935,3,"2024-02-06T17:50:43.628",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378052,1707241971252,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:51.252",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378054,1707241972005,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:52.005",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378055,1707241972769,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:52.769",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378057,1707241973528,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:53.528",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378064,1707241974279,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:54.279",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378070,1707241975036,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:55.036",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378071,1707241975799,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:55.799",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378072,1707241976568,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:56.568",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378073,1707241977322,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:57.322",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378074,1707241978122,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:58.122",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378075,1707241978887,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:58.887",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378077,1707241979643,"fUST",500.0,0.00028863,120,"2024-02-06T17:52:59.643",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378078,1707241980488,"fUST",500.0,0.00028863,120,"2024-02-06T17:53:00.488",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378081,1707241981202,"fUST",374.05,0.00028863,120,"2024-02-06T17:53:01.202",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378113,1707242031472,"fUST",4743.2890838,0.0001631,2,"2024-02-06T17:53:51.472",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378115,1707242047832,"fUST",664.62849411,0.000125,2,"2024-02-06T17:54:07.832",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378186,1707242272269,"fUST",176.81034292,0.000184,2,"2024-02-06T17:57:52.269",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378187,1707242294321,"fUST",765.29815726,0.00016633,2,"2024-02-06T17:58:14.321",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378189,1707242315008,"fUST",3649.97392191,0.000184,2,"2024-02-06T17:58:35.008",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378192,1707242319930,"fUST",10000.0,0.00017481,2,"2024-02-06T17:58:39.930",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378193,1707242319960,"fUST",14900.0,0.00017481,2,"2024-02-06T17:58:39.960",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378197,1707242365438,"fUST",10100.0,0.00017481,2,"2024-02-06T17:59:25.438",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378198,1707242365467,"fUST",10000.0,0.00017481,2,"2024-02-06T17:59:25.467",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378199,1707242365494,"fUST",74.21313664,0.00017481,2,"2024-02-06T17:59:25.494",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378201,1707242392035,"fUST",10195.09100578,0.00017481,2,"2024-02-06T17:59:52.035",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378210,1707242519473,"fUST",7993.84072552,0.00017481,2,"2024-02-06T18:01:59.473",0.00042705,26.54,0.9286925801786052,126393267.49759407]
[313378236,1707242746934,"fUST",24900.0,0.00017277,2,"2024-02-06T18:05:46.934",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378251,1707242851797,"fUST",155.02480397,0.00018246,3,"2024-02-06T18:07:31.797",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378259,1707242932326,"fUST",155.02480397,0.00018144,3,"2024-02-06T18:08:52.326",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378260,1707242946339,"fUST",155.02480397,0.00016417,3,"2024-02-06T18:09:06.339",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378284,1707242964328,"fUST",155.02480397,0.00016417,3,"2024-02-06T18:09:24.328",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378326,1707242982314,"fUST",155.02480397,0.00016327,3,"2024-02-06T18:09:42.314",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378327,1707242998316,"fUST",155.02480397,0.00016327,3,"2024-02-06T18:09:58.316",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378328,1707243020315,"fUST",155.02480397,0.00016327,3,"2024-02-06T18:10:20.315",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378349,1707243032445,"fUST",-621.02027145,0.00018138,2,"2024-02-06T18:10:32.445",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378351,1707243032455,"fUST",-609.53602629,0.00018139,2,"2024-02-06T18:10:32.455",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378353,1707243032464,"fUST",-1960.73724042,0.00018139,2,"2024-02-06T18:10:32.464",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378354,1707243032473,"fUST",-37054.07667489,0.00018139,2,"2024-02-06T18:10:32.473",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378356,1707243032483,"fUST",-18951.59688778,0.0001814,2,"2024-02-06T18:10:32.483",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378358,1707243032492,"fUST",-155.02480397,0.00018141,2,"2024-02-06T18:10:32.492",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378361,1707243032505,"fUST",-214.01183996,0.00018141,2,"2024-02-06T18:10:32.505",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378363,1707243032515,"fUST",-1433.59401123,0.00018141,2,"2024-02-06T18:10:32.515",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378365,1707243032525,"fUST",-6803.77654598,0.00018142,2,"2024-02-06T18:10:32.525",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378366,1707243032534,"fUST",-6803.77654598,0.00018142,2,"2024-02-06T18:10:32.534",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378370,1707243032545,"fUST",-6803.77654598,0.00018142,2,"2024-02-06T18:10:32.545",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378371,1707243032554,"fUST",-176.81034291,0.00018264,2,"2024-02-06T18:10:32.554",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378373,1707243032563,"fUST",-820.60094681,0.00018482,2,"2024-02-06T18:10:32.563",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378375,1707243032573,"fUST",-2466.54599927,0.00018482,2,"2024-02-06T18:10:32.573",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378376,1707243032583,"fUST",-6965.07362155,0.00018483,2,"2024-02-06T18:10:32.583",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378378,1707243032592,"fUST",-167.46202185,0.000185,2,"2024-02-06T18:10:32.592",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378380,1707243032602,"fUST",-200.0,0.00020071,2,"2024-02-06T18:10:32.602",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378381,1707243032611,"fUST",-184.024594,0.00021918,2,"2024-02-06T18:10:32.611",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378383,1707243032620,"fUST",-3979.85245146,0.00022,2,"2024-02-06T18:10:32.620",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378385,1707243032629,"fUST",-280.0,0.00022078,7,"2024-02-06T18:10:32.629",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378387,1707243032638,"fUST",-176.81034291,0.00022781,2,"2024-02-06T18:10:32.638",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378389,1707243032647,"fUST",-391.0,0.00024285,7,"2024-02-06T18:10:32.647",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378390,1707243032656,"fUST",-2796.75692082,0.00024422,2,"2024-02-06T18:10:32.656",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378392,1707243032667,"fUST",-1189.26548625,0.00024422,2,"2024-02-06T18:10:32.667",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378394,1707243032676,"fUST",-11561.20332706,0.00024422,2,"2024-02-06T18:10:32.676",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378396,1707243032685,"fUST",-3203.0674376,0.00024422,2,"2024-02-06T18:10:32.685",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378397,1707243032694,"fUST",-5442.45,0.0002499,3,"2024-02-06T18:10:32.694",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378399,1707243032703,"fUST",-1000.0,0.00025,3,"2024-02-06T18:10:32.703",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378401,1707243032712,"fUST",-5081.32564006,0.00025,10,"2024-02-06T18:10:32.712",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378403,1707243032722,"fUST",-457.60399254,0.0002558,2,"2024-02-06T18:10:32.722",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378404,1707243032731,"fUST",-328.7800618,0.0002558,2,"2024-02-06T18:10:32.731",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378406,1707243032740,"fUST",-155.04341216,0.00026,2,"2024-02-06T18:10:32.740",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378408,1707243032749,"fUST",-1945.88710607,0.00026446,2,"2024-02-06T18:10:32.749",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378409,1707243032759,"fUST",-200.0,0.00026714,15,"2024-02-06T18:10:32.759",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378410,1707243032768,"fUST",-348.0,0.00026714,15,"2024-02-06T18:10:32.768",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378411,1707243032778,"fUST",-1611.76948657,0.000269,2,"2024-02-06T18:10:32.778",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378412,1707243032787,"fUST",-500.0,0.00027012,2,"2024-02-06T18:10:32.787",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378413,1707243032796,"fUST",-500.0,0.00027012,2,"2024-02-06T18:10:32.796",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378414,1707243032807,"fUST",-530.28390581,0.00027012,2,"2024-02-06T18:10:32.807",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378415,1707243032816,"fUST",-500.0,0.00027012,2,"2024-02-06T18:10:32.816",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378416,1707243032825,"fUST",-500.0,0.00027012,2,"2024-02-06T18:10:32.825",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378417,1707243032835,"fUST",-500.0,0.00027012,2,"2024-02-06T18:10:32.835",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378418,1707243032844,"fUST",-296.74759193,0.00027012,2,"2024-02-06T18:10:32.844",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378419,1707243032853,"fUST",-500.0,0.00027012,2,"2024-02-06T18:10:32.853",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378420,1707243032862,"fUST",-361.07061062,0.00027012,2,"2024-02-06T18:10:32.862",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378421,1707243032872,"fUST",-500.0,0.00027012,2,"2024-02-06T18:10:32.872",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378422,1707243032881,"fUST",-500.0,0.00027012,2,"2024-02-06T18:10:32.881",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378423,1707243032890,"fUST",-175.56831403,0.00027012,2,"2024-02-06T18:10:32.890",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378424,1707243032900,"fUST",-119559.48405276,0.00027013,2,"2024-02-06T18:10:32.900",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378425,1707243032909,"fUST",-3493.57161214,0.00027114,2,"2024-02-06T18:10:32.909",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378426,1707243032919,"fUST",-176.81034291,0.00027297,2,"2024-02-06T18:10:32.919",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378427,1707243032928,"fUST",-14070.81574695,0.0002739,2,"2024-02-06T18:10:32.928",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378428,1707243032937,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:32.937",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378429,1707243032946,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:32.946",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378430,1707243032956,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:32.956",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378431,1707243032965,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:32.965",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378432,1707243032974,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:32.974",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378433,1707243032983,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:32.983",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378434,1707243032993,"fUST",-500.0,0.00027397,2,"2024-02-06T18:10:32.993",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378435,1707243033002,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.002",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378436,1707243033011,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.011",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378437,1707243033019,"fUST",-663.03,0.00027397,3,"2024-02-06T18:10:33.019",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378438,1707243033029,"fUST",-647.47,0.00027397,3,"2024-02-06T18:10:33.029",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378439,1707243033038,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.038",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378440,1707243033047,"fUST",-155.0,0.00027397,2,"2024-02-06T18:10:33.047",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378441,1707243033056,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.056",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378442,1707243033065,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.065",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378443,1707243033074,"fUST",-1000.0,0.00027397,2,"2024-02-06T18:10:33.074",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378444,1707243033084,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.084",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378445,1707243033094,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.094",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378446,1707243033103,"fUST",-2102.37,0.00027397,3,"2024-02-06T18:10:33.103",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378447,1707243033112,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.112",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378448,1707243033122,"fUST",-2173.1,0.00027397,3,"2024-02-06T18:10:33.122",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378449,1707243033131,"fUST",-5925.51,0.00027397,3,"2024-02-06T18:10:33.131",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378450,1707243033140,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.140",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378451,1707243033148,"fUST",-734.7,0.00027397,3,"2024-02-06T18:10:33.148",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378452,1707243033157,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.157",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378453,1707243033166,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.166",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378454,1707243033175,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.175",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378455,1707243033185,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.185",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378456,1707243033194,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.194",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378457,1707243033204,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.204",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378458,1707243033213,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.213",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378459,1707243033222,"fUST",-2568.81,0.00027397,3,"2024-02-06T18:10:33.222",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378460,1707243033231,"fUST",-558.09,0.00027397,3,"2024-02-06T18:10:33.231",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378461,1707243033241,"fUST",-616.11,0.00027397,3,"2024-02-06T18:10:33.241",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378462,1707243033251,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.251",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378463,1707243033260,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.260",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378464,1707243033269,"fUST",-2104.07,0.00027397,3,"2024-02-06T18:10:33.269",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378465,1707243033279,"fUST",-2363.99,0.00027397,3,"2024-02-06T18:10:33.279",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378466,1707243033288,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.288",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378467,1707243033297,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:33.297",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378468,1707243033306,"fUST",-607.19,0.00027397,3,"2024-02-06T18:10:33.306",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378469,1707243033315,"fUST",-1595.46189712,0.00027397,3,"2024-02-06T18:10:33.315",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378477,1707243038323,"fUST",155.02480397,0.00016327,3,"2024-02-06T18:10:38.323",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378479,1707243038660,"fUST",-2044.28504665,0.00018137,2,"2024-02-06T18:10:38.660",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378480,1707243038670,"fUST",-1433.59401123,0.00018137,2,"2024-02-06T18:10:38.670",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378481,1707243038680,"fUST",-1763.89810288,0.00027397,3,"2024-02-06T18:10:38.680",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378482,1707243038690,"fUST",-875.97,0.00027397,3,"2024-02-06T18:10:38.690",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378483,1707243038699,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:38.699",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378484,1707243038708,"fUST",-1133.73,0.00027397,3,"2024-02-06T18:10:38.708",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378485,1707243038717,"fUST",-622.42,0.00027397,3,"2024-02-06T18:10:38.717",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378486,1707243038727,"fUST",-5452.29,0.00027397,3,"2024-02-06T18:10:38.727",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378487,1707243038737,"fUST",-820.68,0.00027397,3,"2024-02-06T18:10:38.737",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378488,1707243038747,"fUST",-500.0,0.00027397,2,"2024-02-06T18:10:38.747",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378489,1707243038757,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:38.757",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378490,1707243038767,"fUST",-205.81946783,0.00027397,2,"2024-02-06T18:10:38.767",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378491,1707243038778,"fUST",-8673.81002401,0.0002742,4,"2024-02-06T18:10:38.778",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378492,1707243038789,"fUST",-283.91059881,0.00027571,2,"2024-02-06T18:10:38.789",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378493,1707243038798,"fUST",-500.0,0.00027667,2,"2024-02-06T18:10:38.798",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378494,1707243038808,"fUST",-210.00898261,0.00027667,2,"2024-02-06T18:10:38.808",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378495,1707243038817,"fUST",-640.78394497,0.00027667,2,"2024-02-06T18:10:38.817",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378496,1707243038826,"fUST",-155.33653016,0.00027668,2,"2024-02-06T18:10:38.826",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378497,1707243038835,"fUST",-322.14005268,0.00027668,2,"2024-02-06T18:10:38.835",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378498,1707243038844,"fUST",-167.15177222,0.00027668,2,"2024-02-06T18:10:38.844",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378499,1707243038853,"fUST",-11721.14233001,0.00027668,2,"2024-02-06T18:10:38.853",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378500,1707243038864,"fUST",-2688.98158543,0.00027668,2,"2024-02-06T18:10:38.864",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378574,1707243041705,"fUST",-3353.52801837,0.00027668,2,"2024-02-06T18:10:41.705",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378576,1707243042122,"fUST",-3138.67613655,0.00027668,2,"2024-02-06T18:10:42.122",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378577,1707243042132,"fUST",-500.0,0.00027671,3,"2024-02-06T18:10:42.132",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378578,1707243042141,"fUST",-500.0,0.00027671,3,"2024-02-06T18:10:42.141",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378579,1707243042150,"fUST",-101.82417996,0.00027671,3,"2024-02-06T18:10:42.150",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378580,1707243042161,"fUST",-398.17582004,0.00027671,3,"2024-02-06T18:10:42.161",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378581,1707243042171,"fUST",-500.0,0.00027671,3,"2024-02-06T18:10:42.171",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378582,1707243042180,"fUST",-500.0,0.00027671,2,"2024-02-06T18:10:42.180",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378583,1707243042189,"fUST",-500.0,0.00027671,3,"2024-02-06T18:10:42.189",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378584,1707243042198,"fUST",-500.0,0.00027671,3,"2024-02-06T18:10:42.198",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378585,1707243042207,"fUST",-281.54567996,0.00027671,3,"2024-02-06T18:10:42.207",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378617,1707243046575,"fUST",-500.0,0.00027397,3,"2024-02-06T18:10:46.575",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378618,1707243046585,"fUST",-5678.61,0.00027397,3,"2024-02-06T18:10:46.585",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378619,1707243046594,"fUST",-156.02276705,0.00027667,2,"2024-02-06T18:10:46.594",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378620,1707243046606,"fUST",-305.53024882,0.00027667,2,"2024-02-06T18:10:46.606",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378622,1707243046633,"fUST",-151.7625489,0.00027667,2,"2024-02-06T18:10:46.633",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378623,1707243046642,"fUST",-155.02480397,0.0002767,2,"2024-02-06T18:10:46.642",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378626,1707243046651,"fUST",-17.09078807,0.0002767,2,"2024-02-06T18:10:46.651",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378628,1707243046663,"fUST",-505.23556554,0.0002767,2,"2024-02-06T18:10:46.663",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378935,1707244238878,"fUST",-4328.62,0.00023013,3,"2024-02-06T18:30:38.878",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378937,1707244238888,"fUST",-155.04031048,0.00023021,4,"2024-02-06T18:30:38.888",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378938,1707244238897,"fUST",-1296.90273557,0.00023021,2,"2024-02-06T18:30:38.897",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378940,1707244238906,"fUST",-563.010236,0.00023022,2,"2024-02-06T18:30:38.906",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378942,1707244238917,"fUST",-452.59867337,0.00023022,2,"2024-02-06T18:30:38.917",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313378943,1707244238929,"fUST",-6018.46436292,0.00023022,2,"2024-02-06T18:30:38.929",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379381,1707244245762,"fUST",-19914.5621059,0.00023012,2,"2024-02-06T18:30:45.762",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379383,1707244245772,"fUST",-5892.7,0.00023012,3,"2024-02-06T18:30:45.772",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379385,1707244245783,"fUST",-14480.31180798,0.00023022,2,"2024-02-06T18:30:45.783",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379387,1707244245793,"fUST",-37054.07667489,0.00023022,2,"2024-02-06T18:30:45.793",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379389,1707244245802,"fUST",-212.56244355,0.00023023,2,"2024-02-06T18:30:45.802",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379391,1707244245812,"fUST",-1433.59401123,0.00023023,2,"2024-02-06T18:30:45.812",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379393,1707244245822,"fUST",-83908.04614101,0.00023029,2,"2024-02-06T18:30:45.822",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379394,1707244245831,"fUST",-2044.28504665,0.0002303,2,"2024-02-06T18:30:45.831",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379395,1707244245841,"fUST",-1513.05908057,0.00023031,2,"2024-02-06T18:30:45.841",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379397,1707244245852,"fUST",-1744.84561809,0.00023031,2,"2024-02-06T18:30:45.852",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379399,1707244245862,"fUST",-2820.97195235,0.00023031,2,"2024-02-06T18:30:45.862",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379400,1707244245877,"fUST",-326.28860186,0.00023031,2,"2024-02-06T18:30:45.877",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379401,1707244245890,"fUST",-179.16084006,0.00023031,2,"2024-02-06T18:30:45.890",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379402,1707244245901,"fUST",-295.6225975,0.00023031,2,"2024-02-06T18:30:45.901",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379403,1707244245912,"fUST",-155.11569364,0.00023031,2,"2024-02-06T18:30:45.912",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379404,1707244245924,"fUST",-680.53747908,0.00023031,2,"2024-02-06T18:30:45.924",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379405,1707244245935,"fUST",-717.73938521,0.00023031,2,"2024-02-06T18:30:45.935",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379406,1707244245945,"fUST",-3979.03719208,0.00023031,2,"2024-02-06T18:30:45.945",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379407,1707244245957,"fUST",-155.16053722,0.00023031,2,"2024-02-06T18:30:45.957",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379408,1707244245967,"fUST",-297.28536823,0.00023031,2,"2024-02-06T18:30:45.967",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379409,1707244245977,"fUST",-3329.18619939,0.00023171,2,"2024-02-06T18:30:45.977",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379410,1707244245987,"fUST",-2465.67574349,0.00023406,2,"2024-02-06T18:30:45.987",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379411,1707244246153,"fUST",-6555.8057995,0.00023409,2,"2024-02-06T18:30:46.153",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379412,1707244246167,"fUST",-5220.96019101,0.00024416,2,"2024-02-06T18:30:46.167",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379413,1707244246177,"fUST",-20917.8332955,0.00024417,2,"2024-02-06T18:30:46.177",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379414,1707244246186,"fUST",-167.05841749,0.00024417,2,"2024-02-06T18:30:46.186",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379415,1707244246196,"fUST",-711.47902006,0.00024422,2,"2024-02-06T18:30:46.196",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379416,1707244246205,"fUST",-199.76835149,0.00024422,2,"2024-02-06T18:30:46.205",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379417,1707244246215,"fUST",-4277.91769024,0.00025,2,"2024-02-06T18:30:46.215",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379418,1707244246224,"fUST",-155.02480397,0.00026,2,"2024-02-06T18:30:46.224",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379419,1707244246233,"fUST",-499.42473756,0.00026285,5,"2024-02-06T18:30:46.233",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379420,1707244246243,"fUST",-6334.7366992,0.0002658,4,"2024-02-06T18:30:46.243",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379421,1707244246256,"fUST",-1255.5221895,0.0002658,4,"2024-02-06T18:30:46.256",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379422,1707244260988,"fUST",2947.98,0.00029,30,"2024-02-06T18:31:00.988",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379497,1707245431867,"fUST",-294.46120376,0.00019806,2,"2024-02-06T18:50:31.867",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379498,1707245431876,"fUST",-214.01183996,0.00019807,2,"2024-02-06T18:50:31.876",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379499,1707245431886,"fUST",-1960.73724042,0.00019807,2,"2024-02-06T18:50:31.886",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379500,1707245431895,"fUST",-322.23788217,0.00019808,2,"2024-02-06T18:50:31.895",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379502,1707245431904,"fUST",-155.0356582,0.00019808,2,"2024-02-06T18:50:31.904",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379504,1707245431914,"fUST",-199.70546809,0.00019808,2,"2024-02-06T18:50:31.914",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379505,1707245431923,"fUST",-179.16084006,0.00019808,2,"2024-02-06T18:50:31.923",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379507,1707245431932,"fUST",-857.74986734,0.00019808,2,"2024-02-06T18:50:31.932",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379510,1707245431945,"fUST",-20093.62497693,0.00019808,2,"2024-02-06T18:50:31.945",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379513,1707245431954,"fUST",-2044.28504665,0.00019809,2,"2024-02-06T18:50:31.954",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379516,1707245431963,"fUST",-155.0356582,0.00019809,3,"2024-02-06T18:50:31.963",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379519,1707245431972,"fUST",-212.56244355,0.00019809,2,"2024-02-06T18:50:31.972",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379521,1707245431981,"fUST",-2554.61,0.0001981,3,"2024-02-06T18:50:31.981",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379524,1707245431991,"fUST",-2554.61,0.0001981,3,"2024-02-06T18:50:31.991",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379526,1707245432000,"fUST",-4986.24,0.0001981,3,"2024-02-06T18:50:32.000",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379528,1707245432010,"fUST",-1296.90273557,0.00019815,2,"2024-02-06T18:50:32.010",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379530,1707245432019,"fUST",-3494.79933315,0.00019816,2,"2024-02-06T18:50:32.019",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379532,1707245432028,"fUST",-563.010236,0.00019817,2,"2024-02-06T18:50:32.028",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379534,1707245432038,"fUST",-1433.59401123,0.00019818,2,"2024-02-06T18:50:32.038",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379536,1707245432048,"fUST",-37054.07667489,0.00019818,2,"2024-02-06T18:50:32.048",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379538,1707245432057,"fUST",-1018.05941437,0.00019819,2,"2024-02-06T18:50:32.057",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379540,1707245432066,"fUST",-83908.04614101,0.0001982,2,"2024-02-06T18:50:32.066",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379541,1707245432075,"fUST",-14211.31191581,0.00019821,2,"2024-02-06T18:50:32.075",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379542,1707245432086,"fUST",-2131.67367807,0.00019821,2,"2024-02-06T18:50:32.086",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379568,1707245438082,"fUST",-523.48199317,0.00019806,2,"2024-02-06T18:50:38.082",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379570,1707245438092,"fUST",-3571.57651202,0.00019821,2,"2024-02-06T18:50:38.092",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379572,1707245438101,"fUST",-15002.98324585,0.00019961,2,"2024-02-06T18:50:38.101",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379573,1707245438110,"fUST",-312.603768,0.00019965,2,"2024-02-06T18:50:38.110",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379574,1707245438120,"fUST",-323.94218908,0.0002,2,"2024-02-06T18:50:38.120",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379575,1707245438129,"fUST",-200.0,0.00021827,7,"2024-02-06T18:50:38.129",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379576,1707245438138,"fUST",-166.666666,0.00021918,2,"2024-02-06T18:50:38.138",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379577,1707245438147,"fUST",-329.97823242,0.00022317,2,"2024-02-06T18:50:38.147",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379578,1707245438156,"fUST",-609.53602629,0.00022776,2,"2024-02-06T18:50:38.156",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379579,1707245438165,"fUST",-2044.01644384,0.00022785,2,"2024-02-06T18:50:38.165",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379580,1707245438174,"fUST",-500.0,0.00022787,2,"2024-02-06T18:50:38.174",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379581,1707245438184,"fUST",-449.06465573,0.00022787,2,"2024-02-06T18:50:38.184",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379582,1707245438193,"fUST",-200.0,0.00022787,2,"2024-02-06T18:50:38.193",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379583,1707245438202,"fUST",-500.0,0.00022787,2,"2024-02-06T18:50:38.202",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379584,1707245438212,"fUST",-500.0,0.00022787,2,"2024-02-06T18:50:38.212",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379585,1707245438221,"fUST",-167.14902392,0.00022787,2,"2024-02-06T18:50:38.221",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379586,1707245438230,"fUST",-500.0,0.00022787,2,"2024-02-06T18:50:38.230",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379587,1707245438239,"fUST",-197.33604893,0.00022787,2,"2024-02-06T18:50:38.239",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379588,1707245438252,"fUST",-418.21393119,0.00022787,2,"2024-02-06T18:50:38.252",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379589,1707245438261,"fUST",-8410.41235918,0.00022788,2,"2024-02-06T18:50:38.261",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379590,1707245438269,"fUST",-14834.52133397,0.00023018,2,"2024-02-06T18:50:38.269",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379591,1707245438278,"fUST",-5032.05886731,0.00023018,2,"2024-02-06T18:50:38.278",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379592,1707245438289,"fUST",-260.89555211,0.00023018,2,"2024-02-06T18:50:38.289",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379593,1707245438298,"fUST",-165.98692502,0.00023018,2,"2024-02-06T18:50:38.298",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379594,1707245438307,"fUST",-166.82474295,0.00023018,2,"2024-02-06T18:50:38.307",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379595,1707245438316,"fUST",-330.0505798,0.00023018,2,"2024-02-06T18:50:38.316",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379596,1707245438326,"fUST",-1401.27089817,0.00023018,2,"2024-02-06T18:50:38.326",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379597,1707245438335,"fUST",-181.08904402,0.00023018,2,"2024-02-06T18:50:38.335",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379598,1707245438345,"fUST",-904.96914882,0.00023018,2,"2024-02-06T18:50:38.345",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379599,1707245438354,"fUST",-2023.84254162,0.00023018,2,"2024-02-06T18:50:38.354",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379600,1707245438362,"fUST",-543.48218311,0.00023018,2,"2024-02-06T18:50:38.362",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379601,1707245438371,"fUST",-161.28090304,0.00023018,2,"2024-02-06T18:50:38.371",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379602,1707245438381,"fUST",-4036.76038931,0.00024,2,"2024-02-06T18:50:38.381",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379603,1707245438389,"fUST",-8592.08538779,0.00024422,2,"2024-02-06T18:50:38.389",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379604,1707245438398,"fUST",-13542.25028947,0.00024422,2,"2024-02-06T18:50:38.398",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379605,1707245438410,"fUST",-510.84848356,0.00024422,2,"2024-02-06T18:50:38.410",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379717,1707245442940,"fUST",-520.2,0.00024422,2,"2024-02-06T18:50:42.940",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379720,1707245442953,"fUST",-9046.25899812,0.00024422,2,"2024-02-06T18:50:42.953",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379722,1707245442962,"fUST",-1110.82168488,0.00024422,2,"2024-02-06T18:50:42.962",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379724,1707245442974,"fUST",-2056.9838968,0.00024422,2,"2024-02-06T18:50:42.974",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379727,1707245442996,"fUST",-1000.0,0.00024422,2,"2024-02-06T18:50:42.996",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379781,1707245445998,"fUST",-1292.61075533,0.00024421,2,"2024-02-06T18:50:45.998",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379783,1707245446009,"fUST",-199.70546809,0.00024421,2,"2024-02-06T18:50:46.009",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379786,1707245446018,"fUST",-935.60575405,0.00024421,2,"2024-02-06T18:50:46.018",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379788,1707245446035,"fUST",-20918.0,0.00024421,2,"2024-02-06T18:50:46.035",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379791,1707245446047,"fUST",-280.4,0.00024421,2,"2024-02-06T18:50:46.047",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379793,1707245446059,"fUST",-26311.88719561,0.00024421,2,"2024-02-06T18:50:46.059",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379795,1707245446069,"fUST",-458.5217925,0.00024421,2,"2024-02-06T18:50:46.069",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379798,1707245446079,"fUST",-792.30155026,0.00024422,2,"2024-02-06T18:50:46.079",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379801,1707245446088,"fUST",-155.04031048,0.00026,2,"2024-02-06T18:50:46.088",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379803,1707245446097,"fUST",-1000.0,0.000271,3,"2024-02-06T18:50:46.097",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379805,1707245446107,"fUST",-782.06002486,0.000273,2,"2024-02-06T18:50:46.107",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379807,1707245446116,"fUST",-329.97823242,0.00027317,2,"2024-02-06T18:50:46.116",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379809,1707245446125,"fUST",-4155.2,0.00027387,3,"2024-02-06T18:50:46.125",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379811,1707245446136,"fUST",-155.45250703,0.00027394,2,"2024-02-06T18:50:46.136",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379813,1707245446145,"fUST",-310.02170152,0.00027394,7,"2024-02-06T18:50:46.145",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379815,1707245446154,"fUST",-1215.04438513,0.00027395,2,"2024-02-06T18:50:46.154",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379817,1707245446163,"fUST",-2605.0,0.00027395,2,"2024-02-06T18:50:46.163",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379819,1707245446173,"fUST",-310.0713164,0.00027395,2,"2024-02-06T18:50:46.173",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379821,1707245446183,"fUST",-1269.76151482,0.00027396,2,"2024-02-06T18:50:46.183",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379823,1707245446192,"fUST",-556.75044234,0.00027396,2,"2024-02-06T18:50:46.192",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379825,1707245446201,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.201",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379827,1707245446211,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.211",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379829,1707245446220,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.220",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379831,1707245446229,"fUST",-618.75515227,0.00027397,3,"2024-02-06T18:50:46.229",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379833,1707245446239,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.239",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379835,1707245446250,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.250",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379837,1707245446260,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.260",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379839,1707245446269,"fUST",-500.0,0.00027397,2,"2024-02-06T18:50:46.269",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379841,1707245446279,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.279",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379842,1707245446289,"fUST",-200.85526327,0.00027397,3,"2024-02-06T18:50:46.289",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379845,1707245446298,"fUST",-500.0,0.00027397,2,"2024-02-06T18:50:46.298",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379847,1707245446308,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.308",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379849,1707245446317,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.317",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379851,1707245446327,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.327",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379852,1707245446336,"fUST",-673.39,0.00027397,3,"2024-02-06T18:50:46.336",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379855,1707245446345,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.345",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379856,1707245446355,"fUST",-662.16,0.00027397,3,"2024-02-06T18:50:46.355",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379858,1707245446364,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.364",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379860,1707245446374,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.374",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379862,1707245446386,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.386",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379864,1707245446395,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.395",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379866,1707245446404,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.404",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379869,1707245446415,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.415",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379870,1707245446424,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.424",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379872,1707245446433,"fUST",-155.0,0.00027397,2,"2024-02-06T18:50:46.433",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379873,1707245446443,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.443",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379875,1707245446452,"fUST",-500.0,0.00027397,2,"2024-02-06T18:50:46.452",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379876,1707245446462,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.462",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379877,1707245446471,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.471",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379878,1707245446480,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.480",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379879,1707245446490,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.490",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379880,1707245446499,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.499",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379881,1707245446508,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.508",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379882,1707245446518,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.518",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379883,1707245446527,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.527",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379884,1707245446537,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.537",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379885,1707245446547,"fUST",-891.02,0.00027397,3,"2024-02-06T18:50:46.547",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379886,1707245446557,"fUST",-449.15887531,0.00027397,3,"2024-02-06T18:50:46.557",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379887,1707245446566,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.566",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379888,1707245446575,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.575",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379889,1707245446585,"fUST",-500.0,0.00027397,2,"2024-02-06T18:50:46.585",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379890,1707245446594,"fUST",-2132.93,0.00027397,3,"2024-02-06T18:50:46.594",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379891,1707245446604,"fUST",-5905.3,0.00027397,3,"2024-02-06T18:50:46.604",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379892,1707245446613,"fUST",-2221.75,0.00027397,3,"2024-02-06T18:50:46.613",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379893,1707245446622,"fUST",-151.526744,0.00027397,2,"2024-02-06T18:50:46.622",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379894,1707245446633,"fUST",-772.26,0.00027397,3,"2024-02-06T18:50:46.633",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379895,1707245446643,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.643",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379896,1707245446652,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.652",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379897,1707245446662,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.662",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379898,1707245446671,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.671",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379899,1707245446680,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.680",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379900,1707245446690,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.690",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379901,1707245446699,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.699",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379902,1707245446709,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.709",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379903,1707245446718,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.718",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379904,1707245446727,"fUST",-2605.42,0.00027397,3,"2024-02-06T18:50:46.727",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379905,1707245446737,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.737",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379906,1707245446747,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.747",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379907,1707245446757,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.757",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379908,1707245446767,"fUST",-576.5,0.00027397,3,"2024-02-06T18:50:46.767",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379909,1707245446776,"fUST",-2268.71,0.00027397,3,"2024-02-06T18:50:46.776",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379910,1707245446786,"fUST",-672.14,0.00027397,3,"2024-02-06T18:50:46.786",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379911,1707245446795,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.795",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379912,1707245446805,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.805",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379913,1707245446814,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.814",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379914,1707245446823,"fUST",-381.07651183,0.00027397,3,"2024-02-06T18:50:46.823",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379915,1707245446832,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.832",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379916,1707245446842,"fUST",-2475.96,0.00027397,3,"2024-02-06T18:50:46.842",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379917,1707245446852,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.852",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379918,1707245446861,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.861",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379919,1707245446871,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.871",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379920,1707245446882,"fUST",-658.2,0.00027397,3,"2024-02-06T18:50:46.882",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379921,1707245446891,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.891",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379922,1707245446900,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.900",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379923,1707245446910,"fUST",-151.0,0.00027397,2,"2024-02-06T18:50:46.910",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379924,1707245446919,"fUST",-507.49216995,0.00027397,3,"2024-02-06T18:50:46.919",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379925,1707245446928,"fUST",-3541.71,0.00027397,3,"2024-02-06T18:50:46.928",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379926,1707245446938,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:46.938",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379927,1707245447029,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:47.029",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379928,1707245447053,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:47.053",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379929,1707245447063,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:47.063",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379930,1707245447073,"fUST",-881.5,0.00027397,3,"2024-02-06T18:50:47.073",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379931,1707245447083,"fUST",-5550.28,0.00027397,3,"2024-02-06T18:50:47.083",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379932,1707245447092,"fUST",-1128.16,0.00027397,3,"2024-02-06T18:50:47.092",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379933,1707245447101,"fUST",-500.0,0.00027397,2,"2024-02-06T18:50:47.101",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379934,1707245447111,"fUST",-664.54,0.00027397,3,"2024-02-06T18:50:47.111",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379936,1707245447120,"fUST",-500.0,0.00027397,3,"2024-02-06T18:50:47.120",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379938,1707245447129,"fUST",-1000.0,0.00027397,2,"2024-02-06T18:50:47.129",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379940,1707245447140,"fUST",-151.0,0.000274,2,"2024-02-06T18:50:47.140",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379941,1707245447149,"fUST",-151.0,0.000274,2,"2024-02-06T18:50:47.149",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379943,1707245447160,"fUST",-5000.0,0.00027474,5,"2024-02-06T18:50:47.160",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379945,1707245447169,"fUST",-151.0,0.00027474,2,"2024-02-06T18:50:47.169",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379946,1707245447178,"fUST",-103448.06998461,0.000275,2,"2024-02-06T18:50:47.178",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379947,1707245447187,"fUST",-151.0,0.000275,2,"2024-02-06T18:50:47.187",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379948,1707245447196,"fUST",-151.0,0.000275,2,"2024-02-06T18:50:47.196",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379949,1707245447206,"fUST",-151.0,0.000275,2,"2024-02-06T18:50:47.206",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379950,1707245447215,"fUST",-151.0,0.000275,2,"2024-02-06T18:50:47.215",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379951,1707245447224,"fUST",-151.0,0.000275,2,"2024-02-06T18:50:47.224",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379952,1707245447234,"fUST",-151.0,0.000275,2,"2024-02-06T18:50:47.234",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379953,1707245447243,"fUST",-151.0,0.000275,2,"2024-02-06T18:50:47.243",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379954,1707245447256,"fUST",-151.0,0.000275,2,"2024-02-06T18:50:47.256",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379955,1707245447265,"fUST",-2768.2199146,0.0002755,4,"2024-02-06T18:50:47.265",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379956,1707245447274,"fUST",-279.90301792,0.00027668,2,"2024-02-06T18:50:47.274",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379957,1707245447284,"fUST",-177.10154128,0.00027668,3,"2024-02-06T18:50:47.284",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379958,1707245447293,"fUST",-7246.9201407,0.0002767,2,"2024-02-06T18:50:47.293",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379959,1707245447302,"fUST",-1651.61524348,0.0002767,2,"2024-02-06T18:50:47.302",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379960,1707245447312,"fUST",-1012.7997081,0.0002767,2,"2024-02-06T18:50:47.312",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379961,1707245447321,"fUST",-367.02105874,0.0002767,2,"2024-02-06T18:50:47.321",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379962,1707245447330,"fUST",-153.29995193,0.0002767,2,"2024-02-06T18:50:47.330",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379963,1707245447340,"fUST",-174.10132151,0.0002767,2,"2024-02-06T18:50:47.340",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379964,1707245447350,"fUST",-500.0,0.0002767,2,"2024-02-06T18:50:47.350",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379965,1707245447359,"fUST",-578.13762115,0.0002767,2,"2024-02-06T18:50:47.359",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379966,1707245447368,"fUST",-500.0,0.0002767,2,"2024-02-06T18:50:47.368",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379967,1707245447377,"fUST",-393.08946081,0.0002767,2,"2024-02-06T18:50:47.377",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379968,1707245447386,"fUST",-500.0,0.0002767,2,"2024-02-06T18:50:47.386",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379969,1707245447395,"fUST",-528.61033197,0.0002767,2,"2024-02-06T18:50:47.395",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379970,1707245447404,"fUST",-500.0,0.0002767,2,"2024-02-06T18:50:47.404",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379971,1707245447413,"fUST",-500.0,0.0002767,2,"2024-02-06T18:50:47.413",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379972,1707245447422,"fUST",-500.0,0.0002767,2,"2024-02-06T18:50:47.422",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379973,1707245447431,"fUST",-500.0,0.0002767,2,"2024-02-06T18:50:47.431",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379974,1707245447440,"fUST",-168.76290527,0.0002767,2,"2024-02-06T18:50:47.440",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379975,1707245447449,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.449",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379976,1707245447458,"fUST",-151.0,0.00027671,2,"2024-02-06T18:50:47.458",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379977,1707245447467,"fUST",-637.33,0.00027671,3,"2024-02-06T18:50:47.467",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379978,1707245447476,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.476",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379979,1707245447485,"fUST",-500.0,0.00027671,2,"2024-02-06T18:50:47.485",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379980,1707245447494,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.494",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379981,1707245447503,"fUST",-331.64044513,0.00027671,2,"2024-02-06T18:50:47.503",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379982,1707245447512,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.512",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379983,1707245447522,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.522",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379984,1707245447531,"fUST",-673.39,0.00027671,3,"2024-02-06T18:50:47.531",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379985,1707245447541,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.541",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379986,1707245447550,"fUST",-662.16,0.00027671,3,"2024-02-06T18:50:47.550",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379987,1707245447560,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.560",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379988,1707245447569,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.569",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379989,1707245447578,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.578",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379990,1707245447587,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.587",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379991,1707245447595,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.595",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379992,1707245447604,"fUST",-500.0,0.00027671,2,"2024-02-06T18:50:47.604",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379993,1707245447613,"fUST",-373.33511928,0.00027671,3,"2024-02-06T18:50:47.613",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379994,1707245447623,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.623",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379995,1707245447632,"fUST",-310.50061164,0.00027671,3,"2024-02-06T18:50:47.632",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379996,1707245447641,"fUST",-616.04,0.00027671,3,"2024-02-06T18:50:47.641",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379997,1707245447650,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.650",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379998,1707245447659,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.659",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313379999,1707245447668,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.668",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380000,1707245447677,"fUST",-891.02,0.00027671,3,"2024-02-06T18:50:47.677",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380001,1707245447686,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.686",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380002,1707245447696,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.696",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380003,1707245447705,"fUST",-500.0,0.00027671,2,"2024-02-06T18:50:47.705",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380004,1707245447714,"fUST",-2132.93,0.00027671,3,"2024-02-06T18:50:47.714",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380005,1707245447724,"fUST",-5905.3,0.00027671,3,"2024-02-06T18:50:47.724",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380006,1707245447733,"fUST",-2221.75,0.00027671,3,"2024-02-06T18:50:47.733",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380007,1707245447742,"fUST",-772.26,0.00027671,3,"2024-02-06T18:50:47.742",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380008,1707245447751,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.751",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380009,1707245447760,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.760",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380010,1707245447770,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.770",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380011,1707245447779,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.779",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380012,1707245447788,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.788",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380013,1707245447798,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.798",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380014,1707245447806,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.806",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380015,1707245447816,"fUST",-2605.42,0.00027671,3,"2024-02-06T18:50:47.816",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380016,1707245447825,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.825",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380017,1707245447834,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.834",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380018,1707245447843,"fUST",-576.5,0.00027671,3,"2024-02-06T18:50:47.843",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380019,1707245447852,"fUST",-2268.71,0.00027671,3,"2024-02-06T18:50:47.852",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380020,1707245447862,"fUST",-672.14,0.00027671,3,"2024-02-06T18:50:47.862",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380021,1707245447871,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.871",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380022,1707245447881,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.881",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380023,1707245447890,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.890",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380024,1707245447900,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.900",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380025,1707245447908,"fUST",-2475.96,0.00027671,3,"2024-02-06T18:50:47.908",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380026,1707245447918,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.918",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380027,1707245447927,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.927",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380028,1707245447937,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.937",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380029,1707245447946,"fUST",-658.2,0.00027671,3,"2024-02-06T18:50:47.946",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380030,1707245447956,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.956",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380031,1707245447965,"fUST",-151.0,0.00027671,2,"2024-02-06T18:50:47.965",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380032,1707245447975,"fUST",-3541.71,0.00027671,3,"2024-02-06T18:50:47.975",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380033,1707245447985,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.985",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380034,1707245447995,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:47.995",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380035,1707245448004,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:48.004",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380036,1707245448013,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:48.013",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380037,1707245448022,"fUST",-881.5,0.00027671,3,"2024-02-06T18:50:48.022",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380038,1707245448032,"fUST",-5550.28,0.00027671,3,"2024-02-06T18:50:48.032",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380039,1707245448041,"fUST",-1128.16,0.00027671,3,"2024-02-06T18:50:48.041",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380040,1707245448051,"fUST",-664.54,0.00027671,3,"2024-02-06T18:50:48.051",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380041,1707245448061,"fUST",-500.0,0.00027671,3,"2024-02-06T18:50:48.061",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380042,1707245448070,"fUST",-1000.0,0.00027671,2,"2024-02-06T18:50:48.070",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380043,1707245448080,"fUST",-497.16556794,0.00027945,3,"2024-02-06T18:50:48.080",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380044,1707245448089,"fUST",-151.0,0.00027945,2,"2024-02-06T18:50:48.089",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380045,1707245448099,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.099",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380046,1707245448108,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.108",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380047,1707245448118,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.118",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380048,1707245448127,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.127",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380049,1707245448137,"fUST",-673.39,0.00027945,3,"2024-02-06T18:50:48.137",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380050,1707245448147,"fUST",-662.16,0.00027945,3,"2024-02-06T18:50:48.147",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380051,1707245448156,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.156",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380052,1707245448166,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.166",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380053,1707245448175,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.175",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380054,1707245448184,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.184",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380055,1707245448194,"fUST",-500.0,0.00027945,2,"2024-02-06T18:50:48.194",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380056,1707245448203,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.203",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380057,1707245448212,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.212",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380058,1707245448222,"fUST",-891.02,0.00027945,3,"2024-02-06T18:50:48.222",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380059,1707245448231,"fUST",-500.0,0.00027945,3,"2024-02-06T18:50:48.231",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380060,1707245448240,"fUST",-989.51372425,0.00027945,3,"2024-02-06T18:50:48.240",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380080,1707245660704,"fUST",269.65586708,0.0001,2,"2024-02-06T18:54:20.704",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380081,1707245718770,"fUST",1096.64253083,0.0001,2,"2024-02-06T18:55:18.770",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380082,1707245720798,"fUST",684.00016299,0.0001,2,"2024-02-06T18:55:20.798",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380083,1707245736822,"fUST",1096.64253083,0.0001,2,"2024-02-06T18:55:36.822",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380084,1707245742706,"fUST",684.00016299,0.0001,2,"2024-02-06T18:55:42.706",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380085,1707245752766,"fUST",313.0681318,0.0001,2,"2024-02-06T18:55:52.766",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380086,1707245758698,"fUST",208.67076754,0.0001,2,"2024-02-06T18:55:58.698",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380087,1707245787422,"fUST",523.48199317,0.00018299,2,"2024-02-06T18:56:27.422",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380088,1707245801044,"fUST",155.0310062,0.00018299,3,"2024-02-06T18:56:41.044",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380089,1707245806958,"fUST",322.23788217,0.00018299,2,"2024-02-06T18:56:46.958",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380090,1707245811752,"fUST",212.56244355,0.00018299,2,"2024-02-06T18:56:51.752",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380091,1707245818866,"fUST",179.16084006,0.00018299,2,"2024-02-06T18:56:58.866",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380092,1707245820264,"fUST",155.0310062,0.00018299,2,"2024-02-06T18:57:00.264",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380093,1707245879410,"fUST",99.81467459,0.00018299,2,"2024-02-06T18:57:59.410",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380098,1707245978134,"fUST",162.21176964,0.00018098,2,"2024-02-06T18:59:38.134",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380099,1707245996382,"fUST",312.603768,0.00017241,2,"2024-02-06T18:59:56.382",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380101,1707245998564,"fUST",155.0310062,0.00018135,3,"2024-02-06T18:59:58.564",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380104,1707246012566,"fUST",155.0310062,0.00016466,3,"2024-02-06T19:00:12.566",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380107,1707246038579,"fUST",155.02790502,0.00016376,3,"2024-02-06T19:00:38.579",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380110,1707246062589,"fUST",155.02790502,0.00016376,3,"2024-02-06T19:01:02.589",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380111,1707246082572,"fUST",155.02635448,0.00016373,3,"2024-02-06T19:01:22.572",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380115,1707246102578,"fUST",155.02635448,0.00016373,3,"2024-02-06T19:01:42.578",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380116,1707246122589,"fUST",155.02635448,0.00016373,3,"2024-02-06T19:02:02.589",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380117,1707246138587,"fUST",155.02635448,0.00016316,3,"2024-02-06T19:02:18.587",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380118,1707246150995,"fUST",155.01550155,0.00018036,2,"2024-02-06T19:02:30.995",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380119,1707246152589,"fUST",155.02635448,0.00016316,3,"2024-02-06T19:02:32.589",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380121,1707246176599,"fUST",155.02635448,0.00016316,3,"2024-02-06T19:02:56.599",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380125,1707246241231,"fUST",1207.02409287,0.00017128,2,"2024-02-06T19:04:01.231",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380126,1707246241261,"fUST",10000.0,0.00017128,2,"2024-02-06T19:04:01.261",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380127,1707246241292,"fUST",13692.97590713,0.00017128,2,"2024-02-06T19:04:01.292",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380129,1707246249266,"fUST",155.02635448,0.00018118,3,"2024-02-06T19:04:09.266",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380131,1707246267193,"fUST",155.02635448,0.00016308,3,"2024-02-06T19:04:27.193",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380132,1707246287122,"fUST",155.02635448,0.00016308,3,"2024-02-06T19:04:47.122",0.00042705,26.1,0.927940779122942,124489462.12986653]
[313380133,1707246307134,"fUST",155.02635448,0.00016308,3,"2024-02-06T19:05:07.134",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380134,1707246327138,"fUST",155.02635448,0.00016305,3,"2024-02-06T19:05:27.138",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380135,1707246347132,"fUST",155.02635448,0.00016305,3,"2024-02-06T19:05:47.132",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380146,1707246484944,"fUST",1433.59401123,0.0001801,2,"2024-02-06T19:08:04.944",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380151,1707246498531,"fUST",322.23788217,0.0001801,2,"2024-02-06T19:08:18.531",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380156,1707246504161,"fUST",155.02635448,0.0001801,3,"2024-02-06T19:08:24.161",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380157,1707246504271,"fUST",9551.19219947,0.0001801,2,"2024-02-06T19:08:24.271",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380160,1707246524172,"fUST",155.02635448,0.00016295,3,"2024-02-06T19:08:44.172",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380161,1707246540168,"fUST",155.02635448,0.00016295,3,"2024-02-06T19:09:00.168",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380177,1707246562211,"fUST",155.02635448,0.00016206,3,"2024-02-06T19:09:22.211",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380196,1707246578181,"fUST",155.02635448,0.00016206,3,"2024-02-06T19:09:38.181",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380197,1707246598182,"fUST",155.02635448,0.00016206,3,"2024-02-06T19:09:58.182",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380198,1707246624186,"fUST",155.02635448,0.00016205,3,"2024-02-06T19:10:24.186",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380235,1707246634294,"fUST",-1433.59401123,0.00018004,2,"2024-02-06T19:10:34.294",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380237,1707246634304,"fUST",-212.56244355,0.00018004,2,"2024-02-06T19:10:34.304",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380239,1707246634315,"fUST",-155.02635448,0.00018005,2,"2024-02-06T19:10:34.315",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380240,1707246634326,"fUST",-523.48199317,0.00018005,2,"2024-02-06T19:10:34.326",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380242,1707246634337,"fUST",-3494.79933315,0.00018005,2,"2024-02-06T19:10:34.337",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380244,1707246634347,"fUST",-37054.07667489,0.00018007,2,"2024-02-06T19:10:34.347",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380246,1707246634357,"fUST",-20951.37484427,0.00018008,2,"2024-02-06T19:10:34.357",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380248,1707246634367,"fUST",-290.76703707,0.00018105,2,"2024-02-06T19:10:34.367",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380250,1707246634377,"fUST",-4684.21593402,0.00018113,2,"2024-02-06T19:10:34.377",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380252,1707246634387,"fUST",-162.21176964,0.00018136,2,"2024-02-06T19:10:34.387",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380254,1707246634398,"fUST",-162.21176964,0.00018175,2,"2024-02-06T19:10:34.398",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380256,1707246634408,"fUST",-162.21176964,0.00018213,2,"2024-02-06T19:10:34.408",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380258,1707246634419,"fUST",-200.0,0.00019918,2,"2024-02-06T19:10:34.419",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380260,1707246634429,"fUST",-260.67322132,0.00020938,2,"2024-02-06T19:10:34.429",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380262,1707246634440,"fUST",-208.57139833,0.00020938,2,"2024-02-06T19:10:34.440",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380264,1707246634450,"fUST",-3904.0,0.0002189,3,"2024-02-06T19:10:34.450",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380266,1707246634460,"fUST",-4684.8,0.000219,3,"2024-02-06T19:10:34.460",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380267,1707246634470,"fUST",-280.0,0.0002191,7,"2024-02-06T19:10:34.470",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380269,1707246634480,"fUST",-252.0,0.00024101,7,"2024-02-06T19:10:34.480",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380271,1707246634490,"fUST",-436.51471674,0.00024172,2,"2024-02-06T19:10:34.490",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380273,1707246634500,"fUST",-19879.54878318,0.00024173,2,"2024-02-06T19:10:34.500",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380275,1707246634510,"fUST",-19124.88822616,0.00024174,2,"2024-02-06T19:10:34.510",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380277,1707246634520,"fUST",-310.02170152,0.00024418,2,"2024-02-06T19:10:34.520",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380290,1707246634661,"fUST",-1269.76151482,0.00024418,2,"2024-02-06T19:10:34.661",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380292,1707246634673,"fUST",-2107.61060865,0.00024418,2,"2024-02-06T19:10:34.673",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380294,1707246634683,"fUST",-2717.61274682,0.00024418,2,"2024-02-06T19:10:34.683",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380297,1707246634696,"fUST",-4599.6,0.00024418,2,"2024-02-06T19:10:34.696",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380339,1707246638156,"fUST",-262.58095141,0.00024418,2,"2024-02-06T19:10:38.156",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380340,1707246638266,"fUST",-11364.68592111,0.00024418,2,"2024-02-06T19:10:38.266",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380341,1707246638276,"fUST",-261.59404657,0.00024418,2,"2024-02-06T19:10:38.276",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380342,1707246638285,"fUST",-291.73563691,0.00024418,2,"2024-02-06T19:10:38.285",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380343,1707246638294,"fUST",-556.75044234,0.00024418,2,"2024-02-06T19:10:38.294",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380345,1707246638304,"fUST",-6870.75003333,0.00024418,2,"2024-02-06T19:10:38.304",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380347,1707246638313,"fUST",-2605.0,0.00024418,2,"2024-02-06T19:10:38.313",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380349,1707246638322,"fUST",-273.17609945,0.00024418,2,"2024-02-06T19:10:38.322",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380351,1707246638333,"fUST",-1017.28176593,0.00024419,2,"2024-02-06T19:10:38.333",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380353,1707246638343,"fUST",-561.60022947,0.0002442,2,"2024-02-06T19:10:38.343",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380354,1707246638352,"fUST",-157.57932569,0.0002444,2,"2024-02-06T19:10:38.352",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380355,1707246638361,"fUST",-83221.25111823,0.00024441,2,"2024-02-06T19:10:38.361",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380356,1707246638370,"fUST",-19560.00925936,0.00024441,2,"2024-02-06T19:10:38.370",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380357,1707246638379,"fUST",-2559.83326,0.00024441,2,"2024-02-06T19:10:38.379",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380358,1707246638388,"fUST",-930.25585006,0.00024441,2,"2024-02-06T19:10:38.388",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380359,1707246638397,"fUST",-499.42473756,0.0002496,5,"2024-02-06T19:10:38.397",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380360,1707246638406,"fUST",-7401.59956325,0.00025,2,"2024-02-06T19:10:38.406",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380361,1707246638415,"fUST",-535.03190243,0.00025,2,"2024-02-06T19:10:38.415",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380362,1707246638424,"fUST",-1000.0,0.00025,2,"2024-02-06T19:10:38.424",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380363,1707246638433,"fUST",-4071.25988408,0.0002558,2,"2024-02-06T19:10:38.433",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380364,1707246638442,"fUST",-868.72922388,0.00025596,2,"2024-02-06T19:10:38.442",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380365,1707246638452,"fUST",-369.08268618,0.00025596,2,"2024-02-06T19:10:38.452",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380366,1707246638461,"fUST",-155.0356582,0.00026,2,"2024-02-06T19:10:38.461",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380367,1707246638470,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.470",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380368,1707246638479,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.479",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380369,1707246638488,"fUST",-261.62871446,0.00027397,3,"2024-02-06T19:10:38.488",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380370,1707246638497,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.497",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380371,1707246638507,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.507",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380372,1707246638518,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.518",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380373,1707246638527,"fUST",-500.0,0.00027397,2,"2024-02-06T19:10:38.527",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380374,1707246638536,"fUST",-612.01,0.00027397,3,"2024-02-06T19:10:38.536",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380375,1707246638546,"fUST",-600.22,0.00027397,3,"2024-02-06T19:10:38.546",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380376,1707246638556,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.556",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380377,1707246638565,"fUST",-155.0,0.00027397,2,"2024-02-06T19:10:38.565",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380378,1707246638574,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.574",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380379,1707246638583,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.583",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380380,1707246638592,"fUST",-1000.0,0.00027397,2,"2024-02-06T19:10:38.592",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380381,1707246638601,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.601",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380382,1707246638611,"fUST",-3399.63,0.00027397,3,"2024-02-06T19:10:38.611",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380383,1707246638622,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.622",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380384,1707246638633,"fUST",-6521.51,0.00027397,3,"2024-02-06T19:10:38.633",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380385,1707246638643,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.643",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380386,1707246638654,"fUST",-845.44,0.00027397,3,"2024-02-06T19:10:38.654",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380387,1707246638666,"fUST",-1054.98,0.00027397,3,"2024-02-06T19:10:38.666",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380388,1707246638676,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.676",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380389,1707246638686,"fUST",-630.0,0.00027397,3,"2024-02-06T19:10:38.686",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380390,1707246638696,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.696",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380391,1707246638707,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.707",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380392,1707246638717,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.717",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380393,1707246638726,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.726",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380394,1707246638735,"fUST",-2446.68,0.00027397,3,"2024-02-06T19:10:38.735",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380395,1707246638744,"fUST",-1962.1,0.00027397,3,"2024-02-06T19:10:38.744",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380396,1707246638754,"fUST",-2089.16,0.00027397,3,"2024-02-06T19:10:38.754",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380397,1707246638763,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.763",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380398,1707246638772,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.772",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380399,1707246638781,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.781",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380400,1707246638792,"fUST",-740.58,0.00027397,3,"2024-02-06T19:10:38.792",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380401,1707246638801,"fUST",-2184.51,0.00027397,3,"2024-02-06T19:10:38.801",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380402,1707246638810,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.810",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380403,1707246638819,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.819",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380404,1707246638829,"fUST",-630.15,0.00027397,3,"2024-02-06T19:10:38.829",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380405,1707246638837,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.837",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380406,1707246638846,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.846",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380407,1707246638856,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.856",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380408,1707246638865,"fUST",-549.3,0.00027397,3,"2024-02-06T19:10:38.865",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380409,1707246638874,"fUST",-828.87,0.00027397,3,"2024-02-06T19:10:38.874",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380410,1707246638883,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.883",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380411,1707246638893,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.893",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380412,1707246638901,"fUST",-656.7,0.00027397,3,"2024-02-06T19:10:38.901",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380413,1707246638911,"fUST",-2355.33,0.00027397,3,"2024-02-06T19:10:38.911",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380414,1707246638920,"fUST",-5241.32,0.00027397,3,"2024-02-06T19:10:38.920",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380415,1707246638929,"fUST",-500.0,0.00027397,3,"2024-02-06T19:10:38.929",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380416,1707246638938,"fUST",-5000.0,0.0002748,5,"2024-02-06T19:10:38.938",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380417,1707246638947,"fUST",-921.32243703,0.00027571,2,"2024-02-06T19:10:38.947",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380418,1707246638957,"fUST",-20917.8332955,0.00027669,2,"2024-02-06T19:10:38.957",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380419,1707246638967,"fUST",-2036.19421258,0.0002767,2,"2024-02-06T19:10:38.967",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380420,1707246638976,"fUST",-293.23688773,0.0002767,2,"2024-02-06T19:10:38.976",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380421,1707246638986,"fUST",-230.79636941,0.0002767,2,"2024-02-06T19:10:38.986",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380422,1707246638995,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:38.995",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380423,1707246639004,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.004",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380424,1707246639013,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.013",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380425,1707246639022,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.022",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380426,1707246639031,"fUST",-500.0,0.00027671,2,"2024-02-06T19:10:39.031",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380427,1707246639040,"fUST",-612.01,0.00027671,3,"2024-02-06T19:10:39.040",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380428,1707246639049,"fUST",-600.22,0.00027671,3,"2024-02-06T19:10:39.049",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380429,1707246639058,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.058",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380430,1707246639067,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.067",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380431,1707246639076,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.076",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380432,1707246639085,"fUST",-370.07430616,0.00027671,2,"2024-02-06T19:10:39.085",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380433,1707246639094,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.094",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380434,1707246639103,"fUST",-3399.63,0.00027671,3,"2024-02-06T19:10:39.103",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380435,1707246639111,"fUST",-6521.51,0.00027671,3,"2024-02-06T19:10:39.111",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380436,1707246639120,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.120",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380437,1707246639129,"fUST",-845.44,0.00027671,3,"2024-02-06T19:10:39.129",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380438,1707246639138,"fUST",-1054.98,0.00027671,3,"2024-02-06T19:10:39.138",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380439,1707246639147,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.147",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380440,1707246639156,"fUST",-630.0,0.00027671,3,"2024-02-06T19:10:39.156",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380441,1707246639165,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.165",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380442,1707246639174,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.174",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380443,1707246639183,"fUST",-2446.68,0.00027671,3,"2024-02-06T19:10:39.183",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380444,1707246639192,"fUST",-1962.1,0.00027671,3,"2024-02-06T19:10:39.192",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380445,1707246639201,"fUST",-2089.16,0.00027671,3,"2024-02-06T19:10:39.201",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380446,1707246639210,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.210",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380447,1707246639220,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.220",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380448,1707246639229,"fUST",-740.58,0.00027671,3,"2024-02-06T19:10:39.229",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380449,1707246639238,"fUST",-2184.51,0.00027671,3,"2024-02-06T19:10:39.238",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380450,1707246639247,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.247",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380451,1707246639256,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.256",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380452,1707246639265,"fUST",-630.15,0.00027671,3,"2024-02-06T19:10:39.265",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380453,1707246639274,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.274",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380454,1707246639283,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.283",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380455,1707246639293,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.293",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380456,1707246639302,"fUST",-549.3,0.00027671,3,"2024-02-06T19:10:39.302",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380457,1707246639311,"fUST",-828.87,0.00027671,3,"2024-02-06T19:10:39.311",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380458,1707246639320,"fUST",-184.123138,0.00027671,2,"2024-02-06T19:10:39.320",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380459,1707246639329,"fUST",-656.7,0.00027671,3,"2024-02-06T19:10:39.329",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380460,1707246639339,"fUST",-2355.33,0.00027671,3,"2024-02-06T19:10:39.339",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380461,1707246639348,"fUST",-5241.32,0.00027671,3,"2024-02-06T19:10:39.348",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380462,1707246639357,"fUST",-500.0,0.00027671,3,"2024-02-06T19:10:39.357",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380463,1707246639366,"fUST",-4744.49992906,0.000279,2,"2024-02-06T19:10:39.366",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380464,1707246639375,"fUST",-164.82456979,0.00027944,10,"2024-02-06T19:10:39.375",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380465,1707246639384,"fUST",-256.91474111,0.00027944,2,"2024-02-06T19:10:39.384",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380466,1707246639393,"fUST",-324.18772252,0.00027944,2,"2024-02-06T19:10:39.393",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380467,1707246639402,"fUST",-500.0,0.00027944,2,"2024-02-06T19:10:39.402",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380468,1707246639411,"fUST",-404.6963348,0.00027944,2,"2024-02-06T19:10:39.411",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380469,1707246639421,"fUST",-320.02723238,0.00027944,2,"2024-02-06T19:10:39.421",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380470,1707246639430,"fUST",-327.00477866,0.00027944,2,"2024-02-06T19:10:39.430",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380471,1707246639439,"fUST",-500.0,0.00027944,2,"2024-02-06T19:10:39.439",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380472,1707246639448,"fUST",-500.0,0.00027944,2,"2024-02-06T19:10:39.448",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380473,1707246639457,"fUST",-500.0,0.00027944,2,"2024-02-06T19:10:39.457",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380474,1707246639469,"fUST",-500.0,0.00027944,2,"2024-02-06T19:10:39.469",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380475,1707246639478,"fUST",-280.43479172,0.00027945,2,"2024-02-06T19:10:39.478",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380476,1707246639487,"fUST",-13176.82052382,0.00027945,7,"2024-02-06T19:10:39.487",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380477,1707246639502,"fUST",-640.30302664,0.00027945,7,"2024-02-06T19:10:39.502",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380510,1707246641360,"fUST",-2554.51574559,0.00027945,7,"2024-02-06T19:10:41.360",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380511,1707246641371,"fUST",-3190.03295863,0.00027945,7,"2024-02-06T19:10:41.371",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380512,1707246641383,"fUST",-7734.17345008,0.00027945,7,"2024-02-06T19:10:41.383",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380513,1707246641395,"fUST",-1417.19101126,0.00027945,7,"2024-02-06T19:10:41.395",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380514,1707246641813,"fUST",-16161.19812402,0.00027945,7,"2024-02-06T19:10:41.813",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380576,1707246646209,"fUST",-3253.33,0.00027935,3,"2024-02-06T19:10:46.209",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380577,1707246646220,"fUST",-155.02635448,0.00027944,4,"2024-02-06T19:10:46.220",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380578,1707246646230,"fUST",-1422.16794036,0.00027945,7,"2024-02-06T19:10:46.230",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380595,1707246903040,"fUST",509.53502214,0.00027397,30,"2024-02-06T19:15:03.040",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380747,1707247833581,"fUST",-155.0294556,0.00021962,4,"2024-02-06T19:30:33.581",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380750,1707247833590,"fUST",-212.56244355,0.00021963,2,"2024-02-06T19:30:33.590",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380752,1707247833600,"fUST",-155.02480397,0.00021963,2,"2024-02-06T19:30:33.600",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380754,1707247833609,"fUST",-1433.59401123,0.00021964,2,"2024-02-06T19:30:33.609",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380755,1707247833618,"fUST",-293.81151229,0.00022,4,"2024-02-06T19:30:33.618",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380757,1707247833627,"fUST",-4224.5256276,0.0002243,2,"2024-02-06T19:30:33.627",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380759,1707247833636,"fUST",-882.5771214,0.00023184,2,"2024-02-06T19:30:33.636",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380763,1707247833648,"fUST",-2926.2716299,0.00023184,2,"2024-02-06T19:30:33.648",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380766,1707247833657,"fUST",-535.7952849,0.00024418,2,"2024-02-06T19:30:33.657",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380769,1707247833666,"fUST",-11770.3127475,0.0002446,2,"2024-02-06T19:30:33.666",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380887,1707247838469,"fUST",-387.53130135,0.00021961,2,"2024-02-06T19:30:38.469",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380888,1707247838479,"fUST",-6482.163507,0.0002446,2,"2024-02-06T19:30:38.479",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380890,1707247838488,"fUST",-3833.02001344,0.0002446,2,"2024-02-06T19:30:38.488",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380892,1707247838497,"fUST",-3252.5903842,0.0002446,2,"2024-02-06T19:30:38.497",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380894,1707247838507,"fUST",-16096.97766226,0.0002446,2,"2024-02-06T19:30:38.507",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380896,1707247838517,"fUST",-1025.23297534,0.0002446,2,"2024-02-06T19:30:38.517",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380899,1707247838526,"fUST",-229.97020086,0.00026,2,"2024-02-06T19:30:38.526",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380900,1707247838535,"fUST",-499.42473756,0.00026546,5,"2024-02-06T19:30:38.535",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380902,1707247838544,"fUST",-3066.69,0.00026795,3,"2024-02-06T19:30:38.544",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380904,1707247838553,"fUST",-2555.58,0.00026795,3,"2024-02-06T19:30:38.553",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380906,1707247838562,"fUST",-2129.65,0.00026795,3,"2024-02-06T19:30:38.562",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380908,1707247838571,"fUST",-46264.76171605,0.00026805,2,"2024-02-06T19:30:38.571",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380910,1707247838583,"fUST",-27742.00468664,0.00026805,2,"2024-02-06T19:30:38.583",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380912,1707247838592,"fUST",-500.0,0.00027397,2,"2024-02-06T19:30:38.592",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380914,1707247838601,"fUST",-280.43479172,0.00027397,2,"2024-02-06T19:30:38.601",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380916,1707247838610,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.610",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380917,1707247838620,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.620",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380919,1707247838629,"fUST",-608.31,0.00027397,3,"2024-02-06T19:30:38.629",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380921,1707247838638,"fUST",-591.87,0.00027397,3,"2024-02-06T19:30:38.638",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380923,1707247838647,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.647",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380925,1707247838656,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.656",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380927,1707247838665,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.665",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380928,1707247838675,"fUST",-155.0,0.00027397,2,"2024-02-06T19:30:38.675",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380931,1707247838684,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.684",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380932,1707247838694,"fUST",-2368.88,0.00027397,3,"2024-02-06T19:30:38.694",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380934,1707247838703,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.703",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380937,1707247838712,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.712",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380939,1707247838722,"fUST",-3493.79,0.00027397,3,"2024-02-06T19:30:38.722",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380941,1707247838731,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.731",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380943,1707247838740,"fUST",-1013.07,0.00027397,3,"2024-02-06T19:30:38.740",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380945,1707247838749,"fUST",-500.0,0.00027397,2,"2024-02-06T19:30:38.749",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380947,1707247838758,"fUST",-867.69,0.00027397,3,"2024-02-06T19:30:38.758",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380948,1707247838768,"fUST",-619.17,0.00027397,3,"2024-02-06T19:30:38.768",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380951,1707247838777,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.777",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380953,1707247838786,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.786",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380954,1707247838796,"fUST",-6304.81,0.00027397,3,"2024-02-06T19:30:38.796",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380955,1707247838805,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.805",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380957,1707247838814,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.814",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380959,1707247838822,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.822",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380961,1707247838832,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.832",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380963,1707247838841,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.841",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380965,1707247838850,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.850",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380966,1707247838859,"fUST",-2367.69,0.00027397,3,"2024-02-06T19:30:38.859",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380968,1707247838868,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.868",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380970,1707247838877,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.877",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380971,1707247838886,"fUST",-2243.25,0.00027397,3,"2024-02-06T19:30:38.886",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380973,1707247838895,"fUST",-1900.53,0.00027397,3,"2024-02-06T19:30:38.895",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380974,1707247838904,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.904",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380976,1707247838913,"fUST",-700.77,0.00027397,3,"2024-02-06T19:30:38.913",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380978,1707247838922,"fUST",-2023.86,0.00027397,3,"2024-02-06T19:30:38.922",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380979,1707247838931,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.931",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380980,1707247838940,"fUST",-522.62525166,0.00027397,3,"2024-02-06T19:30:38.940",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380981,1707247838957,"fUST",-226.95474834,0.00027397,3,"2024-02-06T19:30:38.957",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380982,1707247838967,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.967",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380983,1707247838978,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.978",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380984,1707247838987,"fUST",-500.0,0.00027397,3,"2024-02-06T19:30:38.987",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380985,1707247838996,"fUST",-640.24,0.00027397,3,"2024-02-06T19:30:38.996",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380986,1707247839005,"fUST",-805.27,0.00027397,3,"2024-02-06T19:30:39.005",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380987,1707247839014,"fUST",-466.12784923,0.00027397,3,"2024-02-06T19:30:39.014",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380988,1707247839026,"fUST",-80.65215077,0.00027397,3,"2024-02-06T19:30:39.026",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380989,1707247839035,"fUST",-5119.72,0.00027397,3,"2024-02-06T19:30:39.035",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380990,1707247839044,"fUST",-500.0,0.00027397,2,"2024-02-06T19:30:39.044",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313380991,1707247839054,"fUST",-1880.59786204,0.00027487,5,"2024-02-06T19:30:39.054",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381013,1707247841486,"fUST",-3119.40213796,0.00027487,5,"2024-02-06T19:30:41.486",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381014,1707247841495,"fUST",-244.31440202,0.00027671,2,"2024-02-06T19:30:41.495",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381019,1707247841541,"fUST",-255.68559798,0.00027671,2,"2024-02-06T19:30:41.541",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381021,1707247841551,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.551",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381026,1707247841660,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.660",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381027,1707247841670,"fUST",-608.31,0.00027671,3,"2024-02-06T19:30:41.670",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381028,1707247841679,"fUST",-591.87,0.00027671,3,"2024-02-06T19:30:41.679",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381029,1707247841689,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.689",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381030,1707247841698,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.698",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381031,1707247841707,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.707",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381032,1707247841716,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.716",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381033,1707247841725,"fUST",-2368.88,0.00027671,3,"2024-02-06T19:30:41.725",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381034,1707247841734,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.734",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381035,1707247841743,"fUST",-3316.230486,0.00027671,3,"2024-02-06T19:30:41.743",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381036,1707247841756,"fUST",-177.559514,0.00027671,3,"2024-02-06T19:30:41.756",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381037,1707247841765,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.765",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381038,1707247841775,"fUST",-1013.07,0.00027671,3,"2024-02-06T19:30:41.775",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381039,1707247841784,"fUST",-867.69,0.00027671,3,"2024-02-06T19:30:41.784",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381040,1707247841794,"fUST",-619.17,0.00027671,3,"2024-02-06T19:30:41.794",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381041,1707247841804,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.804",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381042,1707247841813,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.813",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381043,1707247841822,"fUST",-1395.119314,0.00027671,3,"2024-02-06T19:30:41.822",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381044,1707247841834,"fUST",-4909.690686,0.00027671,3,"2024-02-06T19:30:41.834",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381045,1707247841844,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.844",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381046,1707247841853,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.853",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381047,1707247841863,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.863",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381048,1707247841873,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.873",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381049,1707247841882,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.882",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381050,1707247841892,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.892",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381051,1707247841901,"fUST",-2367.69,0.00027671,3,"2024-02-06T19:30:41.901",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381052,1707247841911,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.911",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381053,1707247841920,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.920",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381054,1707247841929,"fUST",-2243.25,0.00027671,3,"2024-02-06T19:30:41.929",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381055,1707247841938,"fUST",-1900.53,0.00027671,3,"2024-02-06T19:30:41.938",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381056,1707247841948,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.948",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381057,1707247841957,"fUST",-700.77,0.00027671,3,"2024-02-06T19:30:41.957",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381058,1707247841966,"fUST",-2023.86,0.00027671,3,"2024-02-06T19:30:41.966",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381059,1707247841979,"fUST",-749.58,0.00027671,3,"2024-02-06T19:30:41.979",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381060,1707247841989,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.989",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381061,1707247841998,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:41.998",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381062,1707247842007,"fUST",-500.0,0.00027671,3,"2024-02-06T19:30:42.007",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381063,1707247842020,"fUST",-640.24,0.00027671,3,"2024-02-06T19:30:42.020",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381064,1707247842029,"fUST",-805.27,0.00027671,3,"2024-02-06T19:30:42.029",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381065,1707247842039,"fUST",-546.78,0.00027671,3,"2024-02-06T19:30:42.039",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381066,1707247842049,"fUST",-5119.72,0.00027671,3,"2024-02-06T19:30:42.049",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381067,1707247842059,"fUST",-829.1901933,0.00027843,2,"2024-02-06T19:30:42.059",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381068,1707247842068,"fUST",-12977.68484729,0.00027845,2,"2024-02-06T19:30:42.068",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381111,1707247843354,"fUST",-406.52339821,0.00027845,2,"2024-02-06T19:30:43.354",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381112,1707247843425,"fUST",-717.97801441,0.00027845,2,"2024-02-06T19:30:43.425",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381113,1707247843437,"fUST",-509.95758116,0.00027845,2,"2024-02-06T19:30:43.437",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381114,1707247843448,"fUST",-3587.17259989,0.00027845,2,"2024-02-06T19:30:43.448",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381424,1707249032438,"fUST",-387.53130135,0.00018292,2,"2024-02-06T19:50:32.438",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381425,1707249032448,"fUST",-155.0310062,0.00018293,3,"2024-02-06T19:50:32.448",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381426,1707249032457,"fUST",-831.48540729,0.00018294,2,"2024-02-06T19:50:32.457",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381427,1707249032468,"fUST",-602.10860394,0.00018294,2,"2024-02-06T19:50:32.468",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381428,1707249032477,"fUST",-1854.00105736,0.00024477,2,"2024-02-06T19:50:32.477",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381429,1707249032486,"fUST",-279.07675502,0.00024477,2,"2024-02-06T19:50:32.486",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381430,1707249032495,"fUST",-372.51683306,0.0002449,2,"2024-02-06T19:50:32.495",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381431,1707249032507,"fUST",-1659.57832574,0.0002449,2,"2024-02-06T19:50:32.507",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381432,1707249032516,"fUST",-789.65044443,0.0002449,2,"2024-02-06T19:50:32.516",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381433,1707249032525,"fUST",-250.0,0.00024581,2,"2024-02-06T19:50:32.525",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381434,1707249032535,"fUST",-1838.20071349,0.00025608,2,"2024-02-06T19:50:32.535",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381435,1707249032544,"fUST",-1400.0,0.00025609,2,"2024-02-06T19:50:32.544",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381436,1707249032553,"fUST",-271.93480747,0.00025609,2,"2024-02-06T19:50:32.553",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381437,1707249032561,"fUST",-555.51366958,0.00025609,2,"2024-02-06T19:50:32.561",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381438,1707249032570,"fUST",-185.87055024,0.00027297,2,"2024-02-06T19:50:32.570",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381439,1707249032580,"fUST",-436.39740571,0.00027397,3,"2024-02-06T19:50:32.580",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381440,1707249032589,"fUST",-500.0,0.00027397,3,"2024-02-06T19:50:32.589",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381441,1707249032598,"fUST",-500.0,0.00027397,3,"2024-02-06T19:50:32.598",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381442,1707249032608,"fUST",-500.0,0.00027397,3,"2024-02-06T19:50:32.608",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381443,1707249032617,"fUST",-500.0,0.00027397,3,"2024-02-06T19:50:32.617",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381444,1707249032626,"fUST",-97.06334535,0.00027397,3,"2024-02-06T19:50:32.626",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381460,1707249039446,"fUST",-460.55665465,0.00027397,3,"2024-02-06T19:50:39.446",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381461,1707249039456,"fUST",-578.63,0.00027397,3,"2024-02-06T19:50:39.456",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381462,1707249039465,"fUST",-500.0,0.00027397,3,"2024-02-06T19:50:39.465",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381463,1707249039475,"fUST",-500.0,0.00027397,3,"2024-02-06T19:50:39.475",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381464,1707249039484,"fUST",-500.0,0.00027397,3,"2024-02-06T19:50:39.484",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381465,1707249039493,"fUST",-155.0,0.00027397,2,"2024-02-06T19:50:39.493",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381466,1707249039502,"fUST",-500.0,0.00027397,2,"2024-02-06T19:50:39.502",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381467,1707249039511,"fUST",-500.0,0.00027397,3,"2024-02-06T19:50:39.511",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381468,1707249039520,"fUST",-171.38636889,0.00027559,3,"2024-02-06T19:50:39.520",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381469,1707249039529,"fUST",-500.0,0.00027659,3,"2024-02-06T19:50:39.529",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381470,1707249039538,"fUST",-500.0,0.00027659,3,"2024-02-06T19:50:39.538",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381471,1707249039548,"fUST",-1042.77641464,0.00027659,3,"2024-02-06T19:50:39.548",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381472,1707249039560,"fUST",-4736.62358536,0.00027659,3,"2024-02-06T19:50:39.560",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381473,1707249039569,"fUST",-148.74193637,0.00027659,3,"2024-02-06T19:50:39.569",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381474,1707249039580,"fUST",-250.92214754,0.00027659,3,"2024-02-06T19:50:39.580",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381475,1707249039592,"fUST",-100.33591609,0.00027659,3,"2024-02-06T19:50:39.592",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381476,1707249039601,"fUST",-236.63108391,0.00027659,3,"2024-02-06T19:50:39.601",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381494,1707249041746,"fUST",-558.75891609,0.00027659,3,"2024-02-06T19:50:41.746",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381495,1707249041756,"fUST",-500.0,0.00027659,3,"2024-02-06T19:50:41.756",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381496,1707249041765,"fUST",-2170.38,0.00027659,3,"2024-02-06T19:50:41.765",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381497,1707249041774,"fUST",-500.0,0.00027659,3,"2024-02-06T19:50:41.774",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381498,1707249041783,"fUST",-500.0,0.00027659,3,"2024-02-06T19:50:41.783",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381499,1707249041793,"fUST",-2056.32,0.00027659,3,"2024-02-06T19:50:41.793",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381500,1707249041802,"fUST",-500.0,0.00027659,3,"2024-02-06T19:50:41.802",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381501,1707249041811,"fUST",-500.0,0.00027659,3,"2024-02-06T19:50:41.811",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381502,1707249041821,"fUST",-586.88,0.00027659,3,"2024-02-06T19:50:41.821",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381503,1707249041830,"fUST",-500.0,0.00027659,3,"2024-02-06T19:50:41.830",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381504,1707249041839,"fUST",-738.16,0.00027659,3,"2024-02-06T19:50:41.839",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381505,1707249041848,"fUST",-2582.03351991,0.00027659,3,"2024-02-06T19:50:41.848",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381544,1707249043511,"fUST",-155.0310062,0.00025059,4,"2024-02-06T19:50:43.511",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381545,1707249043522,"fUST",-138.78050609,0.00027659,3,"2024-02-06T19:50:43.522",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381593,1707249046654,"fUST",-1396.69257892,0.00027659,3,"2024-02-06T19:50:46.654",0.00042705,26.07,0.9304908259754016,124210600.63925923]
[313381843,1707250233784,"fUST",-387.53130135,0.0002448,2,"2024-02-06T20:10:33.784",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313381845,1707250233793,"fUST",-155.0294556,0.00024481,4,"2024-02-06T20:10:33.793",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313381847,1707250233802,"fUST",-465.50985261,0.00024514,2,"2024-02-06T20:10:33.802",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313381849,1707250233811,"fUST",-304.38308049,0.00024514,2,"2024-02-06T20:10:33.811",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313381851,1707250233821,"fUST",-820.79630995,0.00024514,2,"2024-02-06T20:10:33.821",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382081,1707250241987,"fUST",-1195.65465049,0.00024514,2,"2024-02-06T20:10:41.987",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382083,1707250241996,"fUST",-980.14371591,0.00025059,2,"2024-02-06T20:10:41.996",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382085,1707250242005,"fUST",-937.6802814,0.00025609,2,"2024-02-06T20:10:42.005",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382087,1707250242014,"fUST",-217.18230597,0.00025609,2,"2024-02-06T20:10:42.014",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382089,1707250242024,"fUST",-4495.53082505,0.00025744,2,"2024-02-06T20:10:42.024",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382092,1707250242045,"fUST",-263.01274275,0.00025744,2,"2024-02-06T20:10:42.045",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382094,1707250242058,"fUST",-208.6110566,0.00025753,2,"2024-02-06T20:10:42.058",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382097,1707250242069,"fUST",-499.42473756,0.00026274,5,"2024-02-06T20:10:42.069",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382099,1707250242078,"fUST",-155.0,0.00027397,2,"2024-02-06T20:10:42.078",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382101,1707250242088,"fUST",-184.85949384,0.00027549,3,"2024-02-06T20:10:42.088",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382103,1707250242097,"fUST",-3907.97631463,0.00027597,2,"2024-02-06T20:10:42.097",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382501,1707250245972,"fUST",-155.0294556,0.00025059,4,"2024-02-06T20:10:45.972",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382504,1707250245981,"fUST",-371.3167664,0.00027597,2,"2024-02-06T20:10:45.981",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382508,1707250245993,"fUST",-8444.13593723,0.00027597,2,"2024-02-06T20:10:45.993",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382511,1707250246002,"fUST",-155.02170304,0.00027656,2,"2024-02-06T20:10:46.002",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382514,1707250246011,"fUST",-155.02015262,0.00027656,2,"2024-02-06T20:10:46.011",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382517,1707250246019,"fUST",-306.49965307,0.00027656,2,"2024-02-06T20:10:46.019",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382520,1707250246028,"fUST",-500.0,0.00027657,3,"2024-02-06T20:10:46.028",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382522,1707250246037,"fUST",-500.0,0.00027657,3,"2024-02-06T20:10:46.037",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382525,1707250246046,"fUST",-2201.87,0.00027657,3,"2024-02-06T20:10:46.046",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382528,1707250246055,"fUST",-367.86476591,0.00027657,3,"2024-02-06T20:10:46.055",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382641,1707250246688,"fUST",-875.51388078,0.00027657,3,"2024-02-06T20:10:46.688",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382648,1707250246745,"fUST",-968.37135331,0.00027657,3,"2024-02-06T20:10:46.745",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382650,1707250246755,"fUST",-89.57388794,0.00027657,3,"2024-02-06T20:10:46.755",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382653,1707250246769,"fUST",-410.42611206,0.00027657,3,"2024-02-06T20:10:46.769",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382655,1707250246780,"fUST",-500.0,0.00027657,3,"2024-02-06T20:10:46.780",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382657,1707250246790,"fUST",-500.0,0.00027657,3,"2024-02-06T20:10:46.790",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382659,1707250246799,"fUST",-500.0,0.00027657,3,"2024-02-06T20:10:46.799",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382662,1707250246808,"fUST",-624.36,0.00027657,3,"2024-02-06T20:10:46.808",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382665,1707250246819,"fUST",-1815.09836963,0.00027657,3,"2024-02-06T20:10:46.819",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382669,1707250246830,"fUST",-3009.52163037,0.00027657,3,"2024-02-06T20:10:46.830",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382672,1707250246840,"fUST",-752.56,0.00027657,3,"2024-02-06T20:10:46.840",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382675,1707250246850,"fUST",-500.0,0.00027657,2,"2024-02-06T20:10:46.850",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382678,1707250246858,"fUST",-500.0,0.00027657,3,"2024-02-06T20:10:46.858",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382680,1707250246867,"fUST",-6048.18,0.00027657,3,"2024-02-06T20:10:46.867",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382682,1707250246876,"fUST",-500.0,0.00027657,3,"2024-02-06T20:10:46.876",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382684,1707250246885,"fUST",-593.81572103,0.00027658,2,"2024-02-06T20:10:46.885",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382686,1707250246894,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:46.894",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382687,1707250246902,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:46.902",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382688,1707250246911,"fUST",-265.51192028,0.00027658,3,"2024-02-06T20:10:46.911",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382689,1707250246921,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:46.921",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382690,1707250246930,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:46.930",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382691,1707250246938,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:46.938",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382692,1707250246947,"fUST",-974.28,0.00027658,3,"2024-02-06T20:10:46.947",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382694,1707250246955,"fUST",-609.23,0.00027658,3,"2024-02-06T20:10:46.955",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382696,1707250246965,"fUST",-854.61,0.00027658,3,"2024-02-06T20:10:46.965",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382698,1707250246975,"fUST",-310.48030489,0.00027658,3,"2024-02-06T20:10:46.975",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382700,1707250246984,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:46.984",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382702,1707250246993,"fUST",-1842.0,0.00027658,3,"2024-02-06T20:10:46.993",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382704,1707250247002,"fUST",-1960.24,0.00027658,3,"2024-02-06T20:10:47.002",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382706,1707250247011,"fUST",-743.11,0.00027658,3,"2024-02-06T20:10:47.011",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382708,1707250247022,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:47.022",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382710,1707250247031,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:47.031",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382712,1707250247040,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:47.040",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382714,1707250247050,"fUST",-544.92,0.00027658,3,"2024-02-06T20:10:47.050",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382716,1707250247058,"fUST",-2380.51,0.00027658,3,"2024-02-06T20:10:47.058",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382718,1707250247068,"fUST",-500.0,0.00027658,3,"2024-02-06T20:10:47.068",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382720,1707250247077,"fUST",-3577.27,0.00027658,3,"2024-02-06T20:10:47.077",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382722,1707250247086,"fUST",-280.43479172,0.00027659,2,"2024-02-06T20:10:47.086",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382724,1707250247095,"fUST",-313.11416557,0.00027659,6,"2024-02-06T20:10:47.095",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382726,1707250247104,"fUST",-554.9,0.00027659,3,"2024-02-06T20:10:47.104",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382728,1707250247113,"fUST",-500.0,0.00027659,3,"2024-02-06T20:10:47.113",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382730,1707250247122,"fUST",-155.78321674,0.00027659,3,"2024-02-06T20:10:47.122",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382732,1707250247134,"fUST",-344.21678326,0.00027659,3,"2024-02-06T20:10:47.134",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382734,1707250247144,"fUST",-500.0,0.00027659,3,"2024-02-06T20:10:47.144",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382736,1707250247154,"fUST",-500.0,0.00027659,2,"2024-02-06T20:10:47.154",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382738,1707250247163,"fUST",-500.0,0.00027659,3,"2024-02-06T20:10:47.163",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382740,1707250247172,"fUST",-584.75,0.00027659,3,"2024-02-06T20:10:47.172",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382742,1707250247181,"fUST",-596.18,0.00027659,3,"2024-02-06T20:10:47.181",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382744,1707250247190,"fUST",-500.0,0.00027659,3,"2024-02-06T20:10:47.190",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382746,1707250247200,"fUST",-2026.58,0.00027833,3,"2024-02-06T20:10:47.200",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382748,1707250247209,"fUST",-19249.9766172,0.00027843,2,"2024-02-06T20:10:47.209",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382750,1707250247220,"fUST",-440.95326008,0.00027843,2,"2024-02-06T20:10:47.220",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382752,1707250247230,"fUST",-201.9457965,0.00027843,2,"2024-02-06T20:10:47.230",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382754,1707250247240,"fUST",-2145.59626224,0.00027843,2,"2024-02-06T20:10:47.240",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382756,1707250247249,"fUST",-1262.34623899,0.00027843,2,"2024-02-06T20:10:47.249",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382758,1707250247258,"fUST",-1587.1053195,0.00027843,2,"2024-02-06T20:10:47.258",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382760,1707250247267,"fUST",-211.38574617,0.00027844,2,"2024-02-06T20:10:47.267",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382762,1707250247277,"fUST",-42468.5460237,0.00027845,2,"2024-02-06T20:10:47.277",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313382764,1707250247288,"fUST",-4828.61757097,0.00027845,2,"2024-02-06T20:10:47.288",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384607,1707251431855,"fUST",-387.53130135,0.00024492,2,"2024-02-06T20:30:31.855",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384609,1707251431865,"fUST",-480.83941214,0.00024514,2,"2024-02-06T20:30:31.865",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384611,1707251431874,"fUST",-271.12928651,0.00024514,2,"2024-02-06T20:30:31.874",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384613,1707251431885,"fUST",-530.66690404,0.00024514,2,"2024-02-06T20:30:31.885",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384615,1707251431894,"fUST",-157.60881991,0.00025622,2,"2024-02-06T20:30:31.894",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384617,1707251431903,"fUST",-501.1855918,0.00026418,2,"2024-02-06T20:30:31.903",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384619,1707251431911,"fUST",-283.04717096,0.00026451,5,"2024-02-06T20:30:31.911",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384620,1707251431920,"fUST",-155.0,0.00027397,2,"2024-02-06T20:30:31.920",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384622,1707251431929,"fUST",-560.39,0.00027656,3,"2024-02-06T20:30:31.929",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384624,1707251431938,"fUST",-571.34,0.00027656,3,"2024-02-06T20:30:31.938",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384626,1707251431947,"fUST",-500.0,0.00027656,3,"2024-02-06T20:30:31.947",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384628,1707251431956,"fUST",-500.0,0.00027657,2,"2024-02-06T20:30:31.956",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384630,1707251431966,"fUST",-504.03041626,0.00027658,3,"2024-02-06T20:30:31.966",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384632,1707251431975,"fUST",-500.0,0.00027658,3,"2024-02-06T20:30:31.975",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384634,1707251431989,"fUST",-425.27806037,0.00027659,2,"2024-02-06T20:30:31.989",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384636,1707251432000,"fUST",-155.0201515,0.00027843,2,"2024-02-06T20:30:32.000",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384639,1707251432023,"fUST",-1874.79530076,0.00027843,2,"2024-02-06T20:30:32.023",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384641,1707251432040,"fUST",-566.81142176,0.00027843,2,"2024-02-06T20:30:32.040",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384643,1707251432053,"fUST",-500.0,0.00027843,3,"2024-02-06T20:30:32.053",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384644,1707251432071,"fUST",-500.0,0.00027843,3,"2024-02-06T20:30:32.071",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384645,1707251432085,"fUST",-500.0,0.00027843,3,"2024-02-06T20:30:32.085",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384646,1707251432097,"fUST",-500.0,0.00027843,3,"2024-02-06T20:30:32.097",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384647,1707251432108,"fUST",-500.0,0.00027843,3,"2024-02-06T20:30:32.108",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384648,1707251432119,"fUST",-1765.25,0.00027843,3,"2024-02-06T20:30:32.119",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384649,1707251432131,"fUST",-1878.56,0.00027843,3,"2024-02-06T20:30:32.131",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384650,1707251432143,"fUST",-756.35,0.00027843,3,"2024-02-06T20:30:32.143",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384651,1707251432155,"fUST",-500.0,0.00027843,3,"2024-02-06T20:30:32.155",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384652,1707251432167,"fUST",-273.81,0.00027843,3,"2024-02-06T20:30:32.167",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384653,1707251432179,"fUST",-500.0,0.00027843,3,"2024-02-06T20:30:32.179",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384654,1707251432191,"fUST",-712.15,0.00027843,3,"2024-02-06T20:30:32.191",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384655,1707251432202,"fUST",-500.0,0.00027843,3,"2024-02-06T20:30:32.202",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384656,1707251432215,"fUST",-500.0,0.00027843,3,"2024-02-06T20:30:32.215",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384657,1707251432226,"fUST",-2119.59,0.00027843,3,"2024-02-06T20:30:32.226",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384658,1707251432238,"fUST",-1811.46098278,0.00027843,3,"2024-02-06T20:30:32.238",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384751,1707251444621,"fUST",-155.02790502,0.00024491,4,"2024-02-06T20:30:44.621",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384753,1707251444632,"fUST",-298.66901722,0.00027843,3,"2024-02-06T20:30:44.632",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384756,1707251444642,"fUST",-522.21,0.00027843,3,"2024-02-06T20:30:44.642",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384758,1707251444652,"fUST",-184.1629463,0.00027843,3,"2024-02-06T20:30:44.652",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384951,1707252634667,"fUST",-743.82207553,0.00024492,2,"2024-02-06T20:50:34.667",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384953,1707252634678,"fUST",-604.93528813,0.00024514,2,"2024-02-06T20:50:34.678",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384955,1707252634688,"fUST",-420.0,0.00025622,2,"2024-02-06T20:50:34.688",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384957,1707252634698,"fUST",-9939.1082078,0.00026371,2,"2024-02-06T20:50:34.698",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384959,1707252634708,"fUST",-155.0,0.00027397,2,"2024-02-06T20:50:34.708",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384961,1707252634717,"fUST",-200.0,0.000277,4,"2024-02-06T20:50:34.717",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384963,1707252634727,"fUST",-2162.93,0.00027835,3,"2024-02-06T20:50:34.727",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384965,1707252634737,"fUST",-850.34698522,0.00027835,3,"2024-02-06T20:50:34.737",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384967,1707252634749,"fUST",-952.09301478,0.00027835,3,"2024-02-06T20:50:34.749",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313384968,1707252634758,"fUST",-1351.87486228,0.0002784,3,"2024-02-06T20:50:34.758",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385004,1707252638158,"fUST",-155.02015262,0.00024491,4,"2024-02-06T20:50:38.158",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385006,1707252638168,"fUST",-679.40513772,0.0002784,3,"2024-02-06T20:50:38.168",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385008,1707252638177,"fUST",-500.0,0.0002784,3,"2024-02-06T20:50:38.177",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385010,1707252638187,"fUST",-2134.44580097,0.0002784,3,"2024-02-06T20:50:38.187",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385012,1707252638200,"fUST",-1626.93440702,0.0002784,3,"2024-02-06T20:50:38.200",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385051,1707252641671,"fUST",-862.21979201,0.0002784,3,"2024-02-06T20:50:41.671",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385053,1707252641681,"fUST",-500.0,0.0002784,3,"2024-02-06T20:50:41.681",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385054,1707252641690,"fUST",-912.92923209,0.0002784,3,"2024-02-06T20:50:41.690",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385055,1707252641728,"fUST",-1621.54602796,0.0002784,3,"2024-02-06T20:50:41.728",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385076,1707252643100,"fUST",-1502.03,0.00027835,3,"2024-02-06T20:50:43.100",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385077,1707252643111,"fUST",-1572.05914863,0.0002784,3,"2024-02-06T20:50:43.111",0.00042705,25.98,0.9307554127918273,124557692.00837573]
[313385312,1707253832194,"fUST",-155.34509243,0.00020937,2,"2024-02-06T21:10:32.194",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385314,1707253832204,"fUST",-175.65933101,0.00020937,2,"2024-02-06T21:10:32.204",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385316,1707253832213,"fUST",-743.82207553,0.00020938,2,"2024-02-06T21:10:32.213",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385318,1707253832222,"fUST",-155.02015262,0.00020939,4,"2024-02-06T21:10:32.222",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385320,1707253832232,"fUST",-43.54535722,0.00020939,2,"2024-02-06T21:10:32.232",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385323,1707253832251,"fUST",-314.22864631,0.00020939,2,"2024-02-06T21:10:32.251",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385325,1707253832260,"fUST",-988.67275273,0.0002094,2,"2024-02-06T21:10:32.260",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385327,1707253832271,"fUST",-597.97190373,0.0002094,2,"2024-02-06T21:10:32.271",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385329,1707253832280,"fUST",-294.02081451,0.00022,4,"2024-02-06T21:10:32.280",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385331,1707253832288,"fUST",-1662.78235249,0.00023844,2,"2024-02-06T21:10:32.288",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385392,1707253838349,"fUST",-527.60874781,0.00023844,2,"2024-02-06T21:10:38.349",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385393,1707253838359,"fUST",-206.07403378,0.00024514,2,"2024-02-06T21:10:38.359",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385394,1707253838368,"fUST",-240.53885716,0.00024514,2,"2024-02-06T21:10:38.368",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385395,1707253838377,"fUST",-507.26802505,0.00025,2,"2024-02-06T21:10:38.377",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385396,1707253838388,"fUST",-27.76387738,0.00025,2,"2024-02-06T21:10:38.388",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385397,1707253838398,"fUST",-231.80879266,0.00025622,2,"2024-02-06T21:10:38.398",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385398,1707253838408,"fUST",-303.96270815,0.00025622,2,"2024-02-06T21:10:38.408",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385399,1707253838417,"fUST",-167.246797,0.00026567,2,"2024-02-06T21:10:38.417",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385400,1707253838427,"fUST",-281.1363412,0.00027397,2,"2024-02-06T21:10:38.427",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385401,1707253838436,"fUST",-236.12678912,0.00027439,3,"2024-02-06T21:10:38.436",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385402,1707253838446,"fUST",-1038.24636146,0.00027495,2,"2024-02-06T21:10:38.446",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385403,1707253838455,"fUST",-1251.69,0.00027529,3,"2024-02-06T21:10:38.455",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385404,1707253838464,"fUST",-1043.08,0.00027529,3,"2024-02-06T21:10:38.464",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385405,1707253838474,"fUST",-211.93049737,0.00027538,2,"2024-02-06T21:10:38.474",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385406,1707253838483,"fUST",-2381.39,0.00027538,3,"2024-02-06T21:10:38.483",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385407,1707253838492,"fUST",-500.0,0.00027538,3,"2024-02-06T21:10:38.492",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385408,1707253838501,"fUST",-500.0,0.00027538,3,"2024-02-06T21:10:38.501",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385409,1707253838510,"fUST",-180.68977423,0.00027538,3,"2024-02-06T21:10:38.510",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385410,1707253838522,"fUST",-319.31022577,0.00027538,3,"2024-02-06T21:10:38.522",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385411,1707253838532,"fUST",-1846.91105656,0.00027538,3,"2024-02-06T21:10:38.532",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385555,1707253843297,"fUST",-1158.72064682,0.00020936,2,"2024-02-06T21:10:43.297",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385558,1707253843307,"fUST",-1661.5925119,0.00027538,3,"2024-02-06T21:10:43.307",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385602,1707253846353,"fUST",-869.23,0.00027529,3,"2024-02-06T21:10:46.353",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385604,1707253846363,"fUST",-1399.29643154,0.00027538,3,"2024-02-06T21:10:46.363",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385606,1707253846373,"fUST",-500.0,0.00027538,2,"2024-02-06T21:10:46.373",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385607,1707253846382,"fUST",-500.0,0.00027538,3,"2024-02-06T21:10:46.382",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385608,1707253846391,"fUST",-9794.39,0.00027538,3,"2024-02-06T21:10:46.391",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385609,1707253846400,"fUST",-3692.08002957,0.00027539,2,"2024-02-06T21:10:46.400",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385610,1707253846410,"fUST",-155.0310062,0.00027539,2,"2024-02-06T21:10:46.410",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385611,1707253846419,"fUST",-239.20182488,0.00027539,2,"2024-02-06T21:10:46.419",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385612,1707253846428,"fUST",-8260.89657082,0.00027539,2,"2024-02-06T21:10:46.428",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385613,1707253846438,"fUST",-159.01858397,0.00027539,2,"2024-02-06T21:10:46.438",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385614,1707253846447,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.447",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385615,1707253846456,"fUST",-561.94610604,0.00027539,14,"2024-02-06T21:10:46.456",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385616,1707253846466,"fUST",-500.0,0.00027539,2,"2024-02-06T21:10:46.466",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385617,1707253846475,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.475",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385618,1707253846484,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.484",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385619,1707253846493,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.493",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385620,1707253846502,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.502",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385621,1707253846511,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.511",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385622,1707253846520,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.520",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385623,1707253846530,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.530",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385624,1707253846539,"fUST",-423.32,0.00027539,3,"2024-02-06T21:10:46.539",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385625,1707253846548,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.548",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385626,1707253846557,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.557",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385627,1707253846567,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.567",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385628,1707253846576,"fUST",-610.82,0.00027539,3,"2024-02-06T21:10:46.576",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385629,1707253846585,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.585",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385630,1707253846595,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.595",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385631,1707253846604,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.604",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385632,1707253846613,"fUST",-1865.2,0.00027539,3,"2024-02-06T21:10:46.613",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385633,1707253846623,"fUST",-624.85620414,0.00027539,3,"2024-02-06T21:10:46.623",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385634,1707253846632,"fUST",-151.0,0.00027539,2,"2024-02-06T21:10:46.632",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385635,1707253846641,"fUST",-151.0,0.00027539,2,"2024-02-06T21:10:46.641",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385636,1707253846651,"fUST",-1972.6,0.00027539,3,"2024-02-06T21:10:46.651",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385637,1707253846663,"fUST",-843.91,0.00027539,3,"2024-02-06T21:10:46.663",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385638,1707253846673,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.673",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385639,1707253846684,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.684",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385640,1707253846693,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.693",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385641,1707253846704,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.704",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385642,1707253846713,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.713",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385643,1707253846722,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.722",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385644,1707253846732,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.732",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385645,1707253846830,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.830",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385646,1707253846845,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.845",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385647,1707253846855,"fUST",-501.467738,0.00027539,3,"2024-02-06T21:10:46.855",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385648,1707253846866,"fUST",-866.43,0.00027539,3,"2024-02-06T21:10:46.866",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385649,1707253846876,"fUST",-151.0,0.00027539,2,"2024-02-06T21:10:46.876",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385650,1707253846886,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.886",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385651,1707253846896,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.896",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385652,1707253846905,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.905",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385653,1707253846914,"fUST",-2229.35,0.00027539,3,"2024-02-06T21:10:46.914",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385654,1707253846923,"fUST",-591.32,0.00027539,3,"2024-02-06T21:10:46.923",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385655,1707253846933,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.933",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385656,1707253846942,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.942",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385657,1707253846953,"fUST",-799.05,0.00027539,3,"2024-02-06T21:10:46.953",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385658,1707253846964,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.964",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385659,1707253846974,"fUST",-2658.28,0.00027539,3,"2024-02-06T21:10:46.974",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385660,1707253846984,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.984",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385661,1707253846993,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:46.993",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385662,1707253847002,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:47.002",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385663,1707253847012,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:47.012",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385664,1707253847021,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:47.021",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385665,1707253847030,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:47.030",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385666,1707253847040,"fUST",-707.45,0.00027539,3,"2024-02-06T21:10:47.040",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385667,1707253847050,"fUST",-3905.88,0.00027539,3,"2024-02-06T21:10:47.050",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385668,1707253847059,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:47.059",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385669,1707253847068,"fUST",-500.0,0.00027539,3,"2024-02-06T21:10:47.068",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385670,1707253847077,"fUST",-151.0,0.00027539,2,"2024-02-06T21:10:47.077",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385671,1707253847087,"fUST",-151.0,0.00027539,2,"2024-02-06T21:10:47.087",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385672,1707253847096,"fUST",-979.38,0.00027539,3,"2024-02-06T21:10:47.096",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385673,1707253847106,"fUST",-989.41,0.00027539,3,"2024-02-06T21:10:47.106",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385674,1707253847115,"fUST",-500.0,0.00027539,2,"2024-02-06T21:10:47.115",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385675,1707253847124,"fUST",-625.52,0.00027539,3,"2024-02-06T21:10:47.124",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385676,1707253847133,"fUST",-604.02,0.00027539,3,"2024-02-06T21:10:47.133",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385677,1707253847143,"fUST",-1295.99571983,0.0002754,2,"2024-02-06T21:10:47.143",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385678,1707253847153,"fUST",-155.3934962,0.0002754,2,"2024-02-06T21:10:47.153",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385679,1707253847162,"fUST",-323.81557453,0.0002754,2,"2024-02-06T21:10:47.162",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385680,1707253847171,"fUST",-151.0,0.0002754,2,"2024-02-06T21:10:47.171",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385681,1707253847180,"fUST",-151.0,0.0002754,2,"2024-02-06T21:10:47.180",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385682,1707253847189,"fUST",-151.0,0.0002754,2,"2024-02-06T21:10:47.189",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385683,1707253847198,"fUST",-151.0,0.0002754,2,"2024-02-06T21:10:47.198",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385684,1707253847207,"fUST",-151.0,0.0002754,2,"2024-02-06T21:10:47.207",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385685,1707253847217,"fUST",-151.0,0.0002754,2,"2024-02-06T21:10:47.217",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385686,1707253847226,"fUST",-151.0,0.0002754,2,"2024-02-06T21:10:47.226",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385687,1707253847236,"fUST",-32577.05445348,0.00027541,2,"2024-02-06T21:10:47.236",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385688,1707253847247,"fUST",-151.0,0.00027541,2,"2024-02-06T21:10:47.247",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385689,1707253847257,"fUST",-277.584893,0.00027541,2,"2024-02-06T21:10:47.257",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385690,1707253847267,"fUST",-151.0,0.00027541,2,"2024-02-06T21:10:47.267",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385691,1707253847276,"fUST",-151.0,0.00027541,2,"2024-02-06T21:10:47.276",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385692,1707253847285,"fUST",-151.0,0.00027541,2,"2024-02-06T21:10:47.285",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385693,1707253847295,"fUST",-8868.62951305,0.00027564,2,"2024-02-06T21:10:47.295",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385694,1707253847306,"fUST",-151.0,0.00027564,2,"2024-02-06T21:10:47.306",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385695,1707253847315,"fUST",-151.0,0.00027564,2,"2024-02-06T21:10:47.315",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385696,1707253847325,"fUST",-151.0,0.00027564,2,"2024-02-06T21:10:47.325",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385697,1707253847335,"fUST",-151.0,0.00027564,2,"2024-02-06T21:10:47.335",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385698,1707253847345,"fUST",-151.0,0.00027564,2,"2024-02-06T21:10:47.345",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385699,1707253847355,"fUST",-3326.30778329,0.00027565,2,"2024-02-06T21:10:47.355",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385700,1707253847367,"fUST",-2590.42065664,0.00027565,2,"2024-02-06T21:10:47.367",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385701,1707253847376,"fUST",-200.0,0.000276,4,"2024-02-06T21:10:47.376",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385702,1707253847386,"fUST",-3505.271058,0.000277,4,"2024-02-06T21:10:47.386",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385703,1707253847395,"fUST",-746.27117397,0.00027743,2,"2024-02-06T21:10:47.395",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385704,1707253847405,"fUST",-151.0,0.00027743,2,"2024-02-06T21:10:47.405",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385705,1707253847415,"fUST",-500.0,0.00027744,2,"2024-02-06T21:10:47.415",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385706,1707253847424,"fUST",-69657.0715989,0.00027745,2,"2024-02-06T21:10:47.424",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385707,1707253847436,"fUST",-151.0,0.00027745,2,"2024-02-06T21:10:47.436",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385708,1707253847446,"fUST",-151.0,0.00027745,2,"2024-02-06T21:10:47.446",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385709,1707253847456,"fUST",-151.0,0.00027745,2,"2024-02-06T21:10:47.456",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385710,1707253847468,"fUST",-230.981116,0.00027745,2,"2024-02-06T21:10:47.468",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385711,1707253847477,"fUST",-151.0,0.00027745,2,"2024-02-06T21:10:47.477",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385712,1707253847488,"fUST",-69324.41028866,0.000278,2,"2024-02-06T21:10:47.488",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385713,1707253847499,"fUST",-151.0,0.000278,2,"2024-02-06T21:10:47.499",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385714,1707253847509,"fUST",-151.0,0.000278,2,"2024-02-06T21:10:47.509",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385715,1707253847518,"fUST",-151.0,0.000278,2,"2024-02-06T21:10:47.518",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385716,1707253847528,"fUST",-151.0,0.000278,2,"2024-02-06T21:10:47.528",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385717,1707253847537,"fUST",-151.0,0.000278,2,"2024-02-06T21:10:47.537",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385718,1707253847547,"fUST",-2381.39,0.00027812,3,"2024-02-06T21:10:47.547",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385719,1707253847558,"fUST",-500.0,0.00027812,3,"2024-02-06T21:10:47.558",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385720,1707253847567,"fUST",-500.0,0.00027812,3,"2024-02-06T21:10:47.567",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385721,1707253847576,"fUST",-4907.8,0.00027812,3,"2024-02-06T21:10:47.576",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385722,1707253847586,"fUST",-500.0,0.00027812,2,"2024-02-06T21:10:47.586",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385723,1707253847594,"fUST",-631.55,0.00027812,3,"2024-02-06T21:10:47.594",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385724,1707253847603,"fUST",-9794.39,0.00027812,3,"2024-02-06T21:10:47.603",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385725,1707253847612,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.612",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385726,1707253847621,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.621",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385727,1707253847630,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.630",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385728,1707253847639,"fUST",-151.0,0.00027813,2,"2024-02-06T21:10:47.639",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385729,1707253847648,"fUST",-151.0,0.00027813,2,"2024-02-06T21:10:47.648",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385730,1707253847657,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.657",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385731,1707253847666,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.666",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385732,1707253847678,"fUST",-1865.2,0.00027813,3,"2024-02-06T21:10:47.678",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385733,1707253847687,"fUST",-151.0,0.00027813,2,"2024-02-06T21:10:47.687",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385734,1707253847696,"fUST",-151.0,0.00027813,2,"2024-02-06T21:10:47.696",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385735,1707253847705,"fUST",-1972.6,0.00027813,3,"2024-02-06T21:10:47.705",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385736,1707253847715,"fUST",-843.91,0.00027813,3,"2024-02-06T21:10:47.715",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385737,1707253847724,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.724",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385738,1707253847733,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.733",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385739,1707253847742,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.742",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385740,1707253847752,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.752",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385741,1707253847762,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.762",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385742,1707253847771,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.771",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385743,1707253847780,"fUST",-866.43,0.00027813,3,"2024-02-06T21:10:47.780",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385744,1707253847789,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.789",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385745,1707253847798,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.798",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385746,1707253847807,"fUST",-2229.35,0.00027813,3,"2024-02-06T21:10:47.807",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385747,1707253847816,"fUST",-591.32,0.00027813,3,"2024-02-06T21:10:47.816",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385748,1707253847825,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.825",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385749,1707253847834,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.834",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385750,1707253847844,"fUST",-799.05,0.00027813,3,"2024-02-06T21:10:47.844",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385751,1707253847854,"fUST",-610.22080377,0.00027813,3,"2024-02-06T21:10:47.854",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385752,1707253847866,"fUST",-2658.28,0.00027813,3,"2024-02-06T21:10:47.866",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385753,1707253847877,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.877",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385754,1707253847889,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.889",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385755,1707253847898,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.898",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385756,1707253847908,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.908",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385757,1707253847919,"fUST",-257.10469578,0.00027813,3,"2024-02-06T21:10:47.919",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385758,1707253847928,"fUST",-707.45,0.00027813,3,"2024-02-06T21:10:47.928",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385759,1707253847938,"fUST",-3905.88,0.00027813,3,"2024-02-06T21:10:47.938",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385760,1707253847949,"fUST",-500.0,0.00027813,3,"2024-02-06T21:10:47.949",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385761,1707253847958,"fUST",-979.38,0.00027813,3,"2024-02-06T21:10:47.958",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385762,1707253847966,"fUST",-195.258596,0.00027813,2,"2024-02-06T21:10:47.966",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385763,1707253847976,"fUST",-989.41,0.00027813,3,"2024-02-06T21:10:47.976",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385764,1707253847986,"fUST",-625.52,0.00027813,3,"2024-02-06T21:10:47.986",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385765,1707253847995,"fUST",-604.02,0.00027813,3,"2024-02-06T21:10:47.995",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385766,1707253848005,"fUST",-151.0,0.00027814,2,"2024-02-06T21:10:48.005",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385767,1707253848015,"fUST",-151.0,0.00027814,2,"2024-02-06T21:10:48.015",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385768,1707253848025,"fUST",-313.11416557,0.0002784,6,"2024-02-06T21:10:48.025",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385769,1707253848034,"fUST",-3251.83062565,0.0002784,2,"2024-02-06T21:10:48.034",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385770,1707253848043,"fUST",-765.62714724,0.0002784,2,"2024-02-06T21:10:48.043",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385771,1707253848052,"fUST",-300.0,0.0002784,2,"2024-02-06T21:10:48.052",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385772,1707253848062,"fUST",-151.0,0.0002784,2,"2024-02-06T21:10:48.062",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385773,1707253848073,"fUST",-212.12,0.0002784,2,"2024-02-06T21:10:48.073",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385774,1707253848083,"fUST",-589.2,0.0002784,3,"2024-02-06T21:10:48.083",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385775,1707253848093,"fUST",-500.0,0.0002784,3,"2024-02-06T21:10:48.093",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385776,1707253848103,"fUST",-151.0,0.0002784,2,"2024-02-06T21:10:48.103",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385777,1707253848113,"fUST",-151.0,0.0002784,2,"2024-02-06T21:10:48.113",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385778,1707253848123,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.123",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385779,1707253848132,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.132",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385780,1707253848142,"fUST",-331.03874954,0.00027841,3,"2024-02-06T21:10:48.142",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385781,1707253848152,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.152",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385782,1707253848162,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.162",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385783,1707253848172,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.172",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385784,1707253848183,"fUST",-324.70509832,0.00027841,3,"2024-02-06T21:10:48.183",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385785,1707253848193,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.193",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385786,1707253848204,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.204",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385787,1707253848213,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.213",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385788,1707253848223,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.223",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385789,1707253848232,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.232",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385790,1707253848242,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.242",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385791,1707253848252,"fUST",-500.0,0.00027841,2,"2024-02-06T21:10:48.252",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385792,1707253848261,"fUST",-500.0,0.00027841,3,"2024-02-06T21:10:48.261",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385793,1707253848270,"fUST",-167.39079548,0.00027843,2,"2024-02-06T21:10:48.270",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385794,1707253848280,"fUST",-1858.63739895,0.00027843,2,"2024-02-06T21:10:48.280",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385795,1707253848289,"fUST",-500.0,0.00027843,2,"2024-02-06T21:10:48.289",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385796,1707253848300,"fUST",-157.35378329,0.00027843,2,"2024-02-06T21:10:48.300",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385797,1707253848313,"fUST",-2042.05188148,0.00027843,2,"2024-02-06T21:10:48.313",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385798,1707253848323,"fUST",-796.30102454,0.00027843,2,"2024-02-06T21:10:48.323",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385799,1707253848333,"fUST",-1268.83572051,0.00027843,2,"2024-02-06T21:10:48.333",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385800,1707253848344,"fUST",-672.33345472,0.00027843,2,"2024-02-06T21:10:48.344",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385801,1707253848355,"fUST",-1996.50298693,0.00027843,2,"2024-02-06T21:10:48.355",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385802,1707253848367,"fUST",-660.62193745,0.00027843,2,"2024-02-06T21:10:48.367",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385803,1707253848378,"fUST",-3800.75018715,0.00027843,2,"2024-02-06T21:10:48.378",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385804,1707253848389,"fUST",-309.98915169,0.00027843,2,"2024-02-06T21:10:48.389",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385805,1707253848400,"fUST",-2716.3719772,0.00027843,2,"2024-02-06T21:10:48.400",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385806,1707253848412,"fUST",-268.36726726,0.00027843,2,"2024-02-06T21:10:48.412",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385807,1707253848424,"fUST",-155.74544723,0.00027843,2,"2024-02-06T21:10:48.424",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385808,1707253848435,"fUST",-310.00930108,0.00027843,2,"2024-02-06T21:10:48.435",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385809,1707253848446,"fUST",-4597.84128657,0.00027844,2,"2024-02-06T21:10:48.446",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385810,1707253848456,"fUST",-1888.04157406,0.00027845,2,"2024-02-06T21:10:48.456",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385811,1707253848467,"fUST",-2000.0,0.000279,2,"2024-02-06T21:10:48.467",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385812,1707253848480,"fUST",-500.0,0.000279,2,"2024-02-06T21:10:48.480",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385813,1707253848492,"fUST",-2000.0,0.0002791,2,"2024-02-06T21:10:48.492",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385814,1707253848504,"fUST",-2000.0,0.0002792,2,"2024-02-06T21:10:48.504",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385815,1707253848514,"fUST",-2000.0,0.0002793,2,"2024-02-06T21:10:48.514",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385816,1707253848525,"fUST",-2000.0,0.0002794,2,"2024-02-06T21:10:48.525",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385817,1707253848538,"fUST",-155.54179293,0.00027943,2,"2024-02-06T21:10:48.538",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385818,1707253848550,"fUST",-684.12780828,0.00027943,2,"2024-02-06T21:10:48.550",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385819,1707253848561,"fUST",-542.69421995,0.00027944,2,"2024-02-06T21:10:48.561",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385820,1707253848571,"fUST",-607.85777857,0.00027944,2,"2024-02-06T21:10:48.571",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385821,1707253848580,"fUST",-1919.24416617,0.00027944,2,"2024-02-06T21:10:48.580",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385822,1707253848594,"fUST",-11343.31870368,0.00027944,2,"2024-02-06T21:10:48.594",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385823,1707253848603,"fUST",-226.93140577,0.00027944,2,"2024-02-06T21:10:48.603",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385824,1707253848614,"fUST",-179.84031878,0.00027944,2,"2024-02-06T21:10:48.614",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385825,1707253848626,"fUST",-283.28743436,0.00027944,2,"2024-02-06T21:10:48.626",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385826,1707253848635,"fUST",-500.0,0.00027944,2,"2024-02-06T21:10:48.635",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385827,1707253848644,"fUST",-228.90334506,0.00027944,2,"2024-02-06T21:10:48.644",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385828,1707253848654,"fUST",-474.01906266,0.00027944,2,"2024-02-06T21:10:48.654",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385829,1707253848664,"fUST",-500.0,0.00027944,2,"2024-02-06T21:10:48.664",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385830,1707253848678,"fUST",-500.0,0.00027944,2,"2024-02-06T21:10:48.678",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313385831,1707253848687,"fUST",-61762.69972969,0.00027945,7,"2024-02-06T21:10:48.687",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386085,1707255032434,"fUST",-155.03255684,0.00024477,4,"2024-02-06T21:30:32.434",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386088,1707255032444,"fUST",-387.53130135,0.00024478,2,"2024-02-06T21:30:32.444",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386090,1707255032454,"fUST",-357.77400353,0.00024479,2,"2024-02-06T21:30:32.454",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386092,1707255032463,"fUST",-253.64224359,0.00024526,2,"2024-02-06T21:30:32.463",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386094,1707255032472,"fUST",-435.14082889,0.00024526,2,"2024-02-06T21:30:32.472",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386096,1707255032482,"fUST",-3292.99077067,0.0002603,2,"2024-02-06T21:30:32.482",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386128,1707255038543,"fUST",-2290.96617823,0.0002603,2,"2024-02-06T21:30:38.543",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386130,1707255038553,"fUST",-493.83382177,0.0002658,4,"2024-02-06T21:30:38.553",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386133,1707255038565,"fUST",-2982.22001561,0.0002658,4,"2024-02-06T21:30:38.565",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386136,1707255038604,"fUST",-1189.06927726,0.0002658,4,"2024-02-06T21:30:38.604",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386138,1707255038613,"fUST",-2999.91464333,0.000269,2,"2024-02-06T21:30:38.613",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386149,1707255038709,"fUST",-206.61094048,0.00027439,3,"2024-02-06T21:30:38.709",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386152,1707255038744,"fUST",-200.0,0.000275,4,"2024-02-06T21:30:38.744",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386153,1707255038753,"fUST",-155.23075961,0.00027537,2,"2024-02-06T21:30:38.753",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386155,1707255038763,"fUST",-175.20381649,0.00027537,2,"2024-02-06T21:30:38.763",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386157,1707255038772,"fUST",-495.84463526,0.00027538,2,"2024-02-06T21:30:38.772",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386186,1707255043477,"fUST",-256.17,0.00027538,2,"2024-02-06T21:30:43.477",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386188,1707255043489,"fUST",-345.12869652,0.00027538,2,"2024-02-06T21:30:43.489",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386193,1707255043532,"fUST",-390.06600417,0.00027538,2,"2024-02-06T21:30:43.532",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386196,1707255043542,"fUST",-300.0,0.00027538,2,"2024-02-06T21:30:43.542",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386197,1707255043551,"fUST",-574.52,0.00027538,3,"2024-02-06T21:30:43.551",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386198,1707255043560,"fUST",-606.32,0.00027538,3,"2024-02-06T21:30:43.560",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386199,1707255043569,"fUST",-500.0,0.00027538,3,"2024-02-06T21:30:43.569",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386201,1707255043577,"fUST",-1109.34,0.00027802,3,"2024-02-06T21:30:43.577",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386203,1707255043586,"fUST",-280.37441395,0.00027809,3,"2024-02-06T21:30:43.586",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386263,1707255046525,"fUST",-155.03255684,0.00025059,4,"2024-02-06T21:30:46.525",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386266,1707255046535,"fUST",-299.51558605,0.00027809,3,"2024-02-06T21:30:46.535",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386269,1707255046545,"fUST",-500.0,0.00027809,3,"2024-02-06T21:30:46.545",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386272,1707255046554,"fUST",-2070.02,0.00027809,3,"2024-02-06T21:30:46.554",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386275,1707255046563,"fUST",-500.0,0.00027809,3,"2024-02-06T21:30:46.563",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386277,1707255046572,"fUST",-993.98050753,0.00027809,3,"2024-02-06T21:30:46.572",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386284,1707255046620,"fUST",-296.41755103,0.00027809,3,"2024-02-06T21:30:46.620",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386560,1707256232549,"fUST",-357.77400353,0.00024389,2,"2024-02-06T21:50:32.549",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386561,1707256232559,"fUST",-640.24322624,0.00024389,2,"2024-02-06T21:50:32.559",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386562,1707256232568,"fUST",-155.02635448,0.0002439,4,"2024-02-06T21:50:32.568",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386563,1707256232578,"fUST",-2044.28504665,0.0002439,2,"2024-02-06T21:50:32.578",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386564,1707256232587,"fUST",-387.53130135,0.00024391,2,"2024-02-06T21:50:32.587",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386565,1707256232596,"fUST",-1859.33573199,0.00024392,2,"2024-02-06T21:50:32.596",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386566,1707256232606,"fUST",-180.78457292,0.00024426,2,"2024-02-06T21:50:32.606",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386567,1707256232615,"fUST",-10233.54451699,0.00024526,2,"2024-02-06T21:50:32.615",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386570,1707256232632,"fUST",-913.24441973,0.00024526,2,"2024-02-06T21:50:32.632",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386807,1707256238744,"fUST",-1745.18608287,0.00024388,2,"2024-02-06T21:50:38.744",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386809,1707256238753,"fUST",-8603.68946501,0.00024526,2,"2024-02-06T21:50:38.753",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386811,1707256238765,"fUST",-2270.75786189,0.00024526,2,"2024-02-06T21:50:38.765",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386816,1707256238802,"fUST",-713.82110452,0.00024526,2,"2024-02-06T21:50:38.802",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386818,1707256238811,"fUST",-4774.3620473,0.00024526,2,"2024-02-06T21:50:38.811",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386820,1707256238820,"fUST",-4365.37981356,0.0002658,4,"2024-02-06T21:50:38.820",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386822,1707256238829,"fUST",-200.0,0.00026841,15,"2024-02-06T21:50:38.829",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386824,1707256238839,"fUST",-180.7845729,0.00027041,3,"2024-02-06T21:50:38.839",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386826,1707256238849,"fUST",-200.0,0.000273,4,"2024-02-06T21:50:38.849",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386828,1707256238858,"fUST",-500.0,0.00027424,3,"2024-02-06T21:50:38.858",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386830,1707256238867,"fUST",-500.0,0.00027424,3,"2024-02-06T21:50:38.867",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386832,1707256238876,"fUST",-5028.93,0.00027424,3,"2024-02-06T21:50:38.876",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386834,1707256238885,"fUST",-500.0,0.00027424,3,"2024-02-06T21:50:38.885",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386836,1707256238894,"fUST",-500.0,0.00027425,3,"2024-02-06T21:50:38.894",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386838,1707256238903,"fUST",-500.0,0.00027425,2,"2024-02-06T21:50:38.903",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386840,1707256238912,"fUST",-500.0,0.00027425,3,"2024-02-06T21:50:38.912",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386842,1707256238921,"fUST",-500.0,0.00027425,3,"2024-02-06T21:50:38.921",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386844,1707256238930,"fUST",-2642.83,0.00027425,3,"2024-02-06T21:50:38.930",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386846,1707256238940,"fUST",-553.3347245,0.00027425,3,"2024-02-06T21:50:38.940",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386848,1707256238950,"fUST",-500.0,0.00027425,3,"2024-02-06T21:50:38.950",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386850,1707256238959,"fUST",-10088.85,0.00027425,3,"2024-02-06T21:50:38.959",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386852,1707256238969,"fUST",-500.0,0.00027425,3,"2024-02-06T21:50:38.969",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386854,1707256238978,"fUST",-642.55342343,0.00027426,2,"2024-02-06T21:50:38.978",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386856,1707256238987,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:38.987",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386858,1707256238996,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:38.996",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386860,1707256239005,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:39.005",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386862,1707256239014,"fUST",-2185.34,0.00027499,3,"2024-02-06T21:50:39.014",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386864,1707256239023,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:39.023",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386866,1707256239032,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:39.032",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386868,1707256239041,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:39.041",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386869,1707256239049,"fUST",-844.75,0.00027499,3,"2024-02-06T21:50:39.049",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386870,1707256239058,"fUST",-791.8,0.00027499,3,"2024-02-06T21:50:39.058",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386871,1707256239067,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:39.067",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386872,1707256239076,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:39.076",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386873,1707256239085,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:39.085",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386874,1707256239093,"fUST",-1139.91,0.00027499,3,"2024-02-06T21:50:39.093",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386875,1707256239102,"fUST",-500.0,0.00027499,3,"2024-02-06T21:50:39.102",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386876,1707256239111,"fUST",-1966.62,0.00027499,3,"2024-02-06T21:50:39.111",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386877,1707256239119,"fUST",-2020.78,0.00027499,3,"2024-02-06T21:50:39.119",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386878,1707256239128,"fUST",-933.3,0.00027499,3,"2024-02-06T21:50:39.128",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386879,1707256239137,"fUST",-306.0,0.000275,2,"2024-02-06T21:50:39.137",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386880,1707256239146,"fUST",-181.771429,0.000275,2,"2024-02-06T21:50:39.146",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386882,1707256239157,"fUST",-500.0,0.00027698,3,"2024-02-06T21:50:39.157",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386884,1707256239166,"fUST",-500.0,0.00027698,3,"2024-02-06T21:50:39.166",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386886,1707256239175,"fUST",-5028.93,0.00027698,3,"2024-02-06T21:50:39.175",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386888,1707256239184,"fUST",-389.82,0.00027698,3,"2024-02-06T21:50:39.184",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386890,1707256239194,"fUST",-500.0,0.00027699,3,"2024-02-06T21:50:39.194",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386892,1707256239203,"fUST",-195.45,0.00027699,2,"2024-02-06T21:50:39.203",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386894,1707256239213,"fUST",-2642.83,0.00027699,3,"2024-02-06T21:50:39.213",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386896,1707256239221,"fUST",-500.0,0.00027699,3,"2024-02-06T21:50:39.221",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386898,1707256239230,"fUST",-10088.85,0.00027699,3,"2024-02-06T21:50:39.230",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386900,1707256239239,"fUST",-500.0,0.00027699,3,"2024-02-06T21:50:39.239",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386902,1707256239249,"fUST",-569.51350981,0.00027744,2,"2024-02-06T21:50:39.249",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386904,1707256239258,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.258",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386906,1707256239267,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.267",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386908,1707256239275,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.275",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386910,1707256239284,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.284",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386912,1707256239293,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.293",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386914,1707256239302,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.302",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386916,1707256239311,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.311",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386918,1707256239320,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.320",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386920,1707256239330,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.330",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386922,1707256239339,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.339",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386924,1707256239349,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.349",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386926,1707256239358,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.358",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386928,1707256239370,"fUST",-538.55,0.00027744,3,"2024-02-06T21:50:39.370",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386930,1707256239379,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.379",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386931,1707256239388,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.388",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386932,1707256239397,"fUST",-668.42,0.00027744,3,"2024-02-06T21:50:39.397",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386933,1707256239406,"fUST",-996.59,0.00027744,3,"2024-02-06T21:50:39.406",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386934,1707256239416,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.416",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386935,1707256239425,"fUST",-2910.26,0.00027744,3,"2024-02-06T21:50:39.425",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386937,1707256239434,"fUST",-500.0,0.00027744,3,"2024-02-06T21:50:39.434",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386939,1707256239445,"fUST",-4517.9,0.00027744,3,"2024-02-06T21:50:39.445",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386941,1707256239454,"fUST",-1022.33,0.00027744,3,"2024-02-06T21:50:39.454",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386943,1707256239463,"fUST",-635.89,0.00027744,3,"2024-02-06T21:50:39.463",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386945,1707256239472,"fUST",-45279.63397892,0.00027745,2,"2024-02-06T21:50:39.472",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386947,1707256239481,"fUST",-500.0,0.00027773,3,"2024-02-06T21:50:39.481",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386948,1707256239490,"fUST",-500.0,0.00027773,3,"2024-02-06T21:50:39.490",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386950,1707256239499,"fUST",-500.0,0.00027773,3,"2024-02-06T21:50:39.499",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386952,1707256239508,"fUST",-2185.34,0.00027773,3,"2024-02-06T21:50:39.508",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386954,1707256239517,"fUST",-500.0,0.00027773,3,"2024-02-06T21:50:39.517",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386956,1707256239526,"fUST",-500.0,0.00027773,3,"2024-02-06T21:50:39.526",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386957,1707256239535,"fUST",-844.75,0.00027773,3,"2024-02-06T21:50:39.535",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386958,1707256239544,"fUST",-791.8,0.00027773,3,"2024-02-06T21:50:39.544",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386959,1707256239553,"fUST",-1139.91,0.00027773,3,"2024-02-06T21:50:39.553",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386960,1707256239562,"fUST",-500.0,0.00027773,3,"2024-02-06T21:50:39.562",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386961,1707256239571,"fUST",-1966.62,0.00027773,3,"2024-02-06T21:50:39.571",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386962,1707256239580,"fUST",-2020.78,0.00027773,3,"2024-02-06T21:50:39.580",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386963,1707256239589,"fUST",-933.3,0.00027773,3,"2024-02-06T21:50:39.589",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386964,1707256239598,"fUST",-307.4659569,0.000278,2,"2024-02-06T21:50:39.598",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386965,1707256239607,"fUST",-313.11416557,0.00027809,6,"2024-02-06T21:50:39.607",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386966,1707256239616,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.616",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386967,1707256239626,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.626",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386968,1707256239635,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.635",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386969,1707256239645,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.645",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386970,1707256239654,"fUST",-199.313053,0.00027809,3,"2024-02-06T21:50:39.654",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386971,1707256239664,"fUST",-315.363701,0.00027809,3,"2024-02-06T21:50:39.664",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386972,1707256239674,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.674",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386973,1707256239683,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.683",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386974,1707256239694,"fUST",-621.24,0.00027809,3,"2024-02-06T21:50:39.694",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386975,1707256239703,"fUST",-622.72,0.00027809,3,"2024-02-06T21:50:39.703",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386976,1707256239712,"fUST",-155.02015262,0.00027809,3,"2024-02-06T21:50:39.712",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386977,1707256239722,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.722",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386978,1707256239731,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.731",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386979,1707256239740,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.740",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386980,1707256239749,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.749",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386981,1707256239759,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.759",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386982,1707256239768,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.768",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386983,1707256239777,"fUST",-500.0,0.00027809,2,"2024-02-06T21:50:39.777",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386984,1707256239786,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.786",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386985,1707256239795,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.795",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386986,1707256239805,"fUST",-426.67943887,0.00027809,3,"2024-02-06T21:50:39.805",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386987,1707256239814,"fUST",-623.197847,0.00027809,3,"2024-02-06T21:50:39.814",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386988,1707256239823,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.823",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386989,1707256239931,"fUST",-151.0,0.00027809,2,"2024-02-06T21:50:39.931",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386990,1707256239941,"fUST",-166.001232,0.00027809,3,"2024-02-06T21:50:39.941",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386991,1707256239950,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.950",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386992,1707256239959,"fUST",-500.0,0.00027809,3,"2024-02-06T21:50:39.959",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386993,1707256239968,"fUST",-500.0,0.0002781,3,"2024-02-06T21:50:39.968",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386994,1707256239977,"fUST",-151.0,0.00027811,2,"2024-02-06T21:50:39.977",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386995,1707256239986,"fUST",-693.37679962,0.00027812,2,"2024-02-06T21:50:39.986",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386996,1707256239995,"fUST",-681.15045412,0.00027812,2,"2024-02-06T21:50:39.995",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386997,1707256240004,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.004",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386998,1707256240013,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.013",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313386999,1707256240022,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.022",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387000,1707256240031,"fUST",-314.75394542,0.00027842,2,"2024-02-06T21:50:40.031",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387001,1707256240040,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.040",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387002,1707256240049,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.049",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387003,1707256240059,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.059",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387004,1707256240068,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.068",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387005,1707256240077,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.077",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387006,1707256240085,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.085",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387007,1707256240094,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.094",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387008,1707256240104,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.104",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387009,1707256240113,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.113",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387010,1707256240122,"fUST",-300.0,0.00027842,2,"2024-02-06T21:50:40.122",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387012,1707256240131,"fUST",-500.0,0.00027842,2,"2024-02-06T21:50:40.131",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387013,1707256240141,"fUST",-632.55317919,0.00027842,2,"2024-02-06T21:50:40.141",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387015,1707256240150,"fUST",-558.68134027,0.00027842,2,"2024-02-06T21:50:40.150",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387017,1707256240158,"fUST",-221.29333187,0.00027843,2,"2024-02-06T21:50:40.158",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387018,1707256240168,"fUST",-1687.29456415,0.00027843,2,"2024-02-06T21:50:40.168",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387019,1707256240177,"fUST",-500.0,0.00027843,2,"2024-02-06T21:50:40.177",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387020,1707256240187,"fUST",-155.0356582,0.00027843,2,"2024-02-06T21:50:40.187",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387021,1707256240196,"fUST",-310.02325349,0.00027843,2,"2024-02-06T21:50:40.196",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387022,1707256240205,"fUST",-835.57289287,0.00027843,2,"2024-02-06T21:50:40.205",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387023,1707256240215,"fUST",-271.64220638,0.00027843,2,"2024-02-06T21:50:40.215",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387024,1707256240223,"fUST",-243.60640262,0.00027843,2,"2024-02-06T21:50:40.223",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387025,1707256240232,"fUST",-9280.35700162,0.00027843,2,"2024-02-06T21:50:40.232",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387026,1707256240241,"fUST",-838.81206769,0.00027843,2,"2024-02-06T21:50:40.241",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387027,1707256240250,"fUST",-1238.11158306,0.00027843,2,"2024-02-06T21:50:40.250",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387028,1707256240259,"fUST",-517.22300754,0.00027843,2,"2024-02-06T21:50:40.259",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387029,1707256240268,"fUST",-176.63027167,0.00027843,2,"2024-02-06T21:50:40.268",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387030,1707256240277,"fUST",-609.08979656,0.00027843,2,"2024-02-06T21:50:40.277",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387031,1707256240285,"fUST",-739.78365226,0.00027843,2,"2024-02-06T21:50:40.285",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387032,1707256240295,"fUST",-213.46268132,0.00027843,2,"2024-02-06T21:50:40.295",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387033,1707256240304,"fUST",-521.0,0.00027843,2,"2024-02-06T21:50:40.304",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387034,1707256240313,"fUST",-155.0356582,0.00027843,2,"2024-02-06T21:50:40.313",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387035,1707256240322,"fUST",-167.14961862,0.00027843,2,"2024-02-06T21:50:40.322",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387036,1707256240332,"fUST",-161.25377487,0.00027843,2,"2024-02-06T21:50:40.332",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387037,1707256240341,"fUST",-151.0,0.00027843,2,"2024-02-06T21:50:40.341",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387038,1707256240350,"fUST",-151.0,0.00027843,2,"2024-02-06T21:50:40.350",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387039,1707256240360,"fUST",-908.31222541,0.00027844,2,"2024-02-06T21:50:40.360",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387040,1707256240370,"fUST",-671.6440566,0.00027845,2,"2024-02-06T21:50:40.370",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387041,1707256240380,"fUST",-2000.0,0.000279,2,"2024-02-06T21:50:40.380",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387042,1707256240389,"fUST",-500.0,0.000279,2,"2024-02-06T21:50:40.389",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387043,1707256240399,"fUST",-151.0,0.00027944,2,"2024-02-06T21:50:40.399",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387044,1707256240408,"fUST",-19975.562223,0.00027945,7,"2024-02-06T21:50:40.408",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387061,1707256242630,"fUST",-7228.89804694,0.00027945,7,"2024-02-06T21:50:42.630",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387062,1707256242642,"fUST",-19868.40817908,0.00027945,7,"2024-02-06T21:50:42.642",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387071,1707256243640,"fUST",-4785.57958188,0.00027945,7,"2024-02-06T21:50:43.640",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387072,1707256243708,"fUST",-99211.63592836,0.00027945,7,"2024-02-06T21:50:43.708",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387073,1707256243718,"fUST",-216.336809,0.00027945,2,"2024-02-06T21:50:43.718",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387075,1707256243728,"fUST",-151.0,0.00027945,2,"2024-02-06T21:50:43.728",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387076,1707256243738,"fUST",-151.0,0.00027945,2,"2024-02-06T21:50:43.738",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387078,1707256243749,"fUST",-500.0,0.00027972,3,"2024-02-06T21:50:43.749",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387080,1707256243758,"fUST",-5028.93,0.00027972,3,"2024-02-06T21:50:43.758",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387081,1707256243767,"fUST",-500.0,0.00027973,3,"2024-02-06T21:50:43.767",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387082,1707256243777,"fUST",-2642.83,0.00027973,3,"2024-02-06T21:50:43.777",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387083,1707256243786,"fUST",-500.0,0.00027973,3,"2024-02-06T21:50:43.786",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387084,1707256243795,"fUST",-10088.85,0.00027973,3,"2024-02-06T21:50:43.795",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387085,1707256243805,"fUST",-459.57779537,0.00028,3,"2024-02-06T21:50:43.805",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387086,1707256243814,"fUST",-534.74945015,0.00028,20,"2024-02-06T21:50:43.814",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387087,1707256243824,"fUST",-151.0,0.00028,2,"2024-02-06T21:50:43.824",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387088,1707256243833,"fUST",-1772.32351745,0.00028,4,"2024-02-06T21:50:43.833",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387089,1707256243843,"fUST",-18448.08327352,0.00028,4,"2024-02-06T21:50:43.843",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387090,1707256243854,"fUST",-20192.0240253,0.00028,4,"2024-02-06T21:50:43.854",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387091,1707256243863,"fUST",-500.0,0.00028018,3,"2024-02-06T21:50:43.863",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387092,1707256243873,"fUST",-500.0,0.00028018,3,"2024-02-06T21:50:43.873",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387093,1707256243883,"fUST",-500.0,0.00028018,3,"2024-02-06T21:50:43.883",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387094,1707256243892,"fUST",-500.0,0.00028018,3,"2024-02-06T21:50:43.892",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387095,1707256243902,"fUST",-500.0,0.00028018,3,"2024-02-06T21:50:43.902",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387096,1707256243911,"fUST",-561.57,0.00028018,3,"2024-02-06T21:50:43.911",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387097,1707256243920,"fUST",-151.0,0.00028018,2,"2024-02-06T21:50:43.920",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387098,1707256243930,"fUST",-500.0,0.00028018,3,"2024-02-06T21:50:43.930",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387099,1707256243940,"fUST",-538.55,0.00028018,3,"2024-02-06T21:50:43.940",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387100,1707256243950,"fUST",-500.0,0.00028018,3,"2024-02-06T21:50:43.950",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387101,1707256243960,"fUST",-668.42,0.00028018,3,"2024-02-06T21:50:43.960",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387102,1707256243969,"fUST",-996.59,0.00028018,3,"2024-02-06T21:50:43.969",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387103,1707256243978,"fUST",-2910.26,0.00028018,3,"2024-02-06T21:50:43.978",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387104,1707256243987,"fUST",-500.0,0.00028018,3,"2024-02-06T21:50:43.987",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387105,1707256243996,"fUST",-4517.9,0.00028018,3,"2024-02-06T21:50:43.996",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387106,1707256244005,"fUST",-1022.33,0.00028018,3,"2024-02-06T21:50:44.005",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387107,1707256244014,"fUST",-635.89,0.00028018,3,"2024-02-06T21:50:44.014",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387108,1707256244023,"fUST",-500.0,0.00028047,3,"2024-02-06T21:50:44.023",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387109,1707256244032,"fUST",-500.0,0.00028047,3,"2024-02-06T21:50:44.032",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387110,1707256244041,"fUST",-2185.34,0.00028047,3,"2024-02-06T21:50:44.041",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387111,1707256244050,"fUST",-500.0,0.00028047,3,"2024-02-06T21:50:44.050",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387112,1707256244059,"fUST",-500.0,0.00028047,3,"2024-02-06T21:50:44.059",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387113,1707256244069,"fUST",-844.75,0.00028047,3,"2024-02-06T21:50:44.069",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387114,1707256244078,"fUST",-791.8,0.00028047,3,"2024-02-06T21:50:44.078",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387115,1707256244087,"fUST",-1139.91,0.00028047,3,"2024-02-06T21:50:44.087",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387116,1707256244096,"fUST",-500.0,0.00028047,3,"2024-02-06T21:50:44.096",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387117,1707256244104,"fUST",-1966.62,0.00028047,3,"2024-02-06T21:50:44.104",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387118,1707256244113,"fUST",-2020.78,0.00028047,3,"2024-02-06T21:50:44.113",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387119,1707256244122,"fUST",-933.3,0.00028047,3,"2024-02-06T21:50:44.122",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387120,1707256244131,"fUST",-500.0,0.00028083,3,"2024-02-06T21:50:44.131",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387121,1707256244140,"fUST",-601.4,0.00028083,3,"2024-02-06T21:50:44.140",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387122,1707256244149,"fUST",-500.0,0.00028083,3,"2024-02-06T21:50:44.149",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387123,1707256244158,"fUST",-621.24,0.00028083,3,"2024-02-06T21:50:44.158",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387124,1707256244167,"fUST",-622.72,0.00028083,3,"2024-02-06T21:50:44.167",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387125,1707256244176,"fUST",-500.0,0.00028083,3,"2024-02-06T21:50:44.176",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387126,1707256244185,"fUST",-500.0,0.00028083,3,"2024-02-06T21:50:44.185",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387127,1707256244195,"fUST",-500.0,0.00028083,3,"2024-02-06T21:50:44.195",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387128,1707256244204,"fUST",-500.0,0.00028083,3,"2024-02-06T21:50:44.204",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387129,1707256244213,"fUST",-500.0,0.00028083,3,"2024-02-06T21:50:44.213",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387130,1707256244222,"fUST",-500.0,0.00028083,2,"2024-02-06T21:50:44.222",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387131,1707256244231,"fUST",-500.0,0.00028083,3,"2024-02-06T21:50:44.231",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387132,1707256244240,"fUST",-500.0,0.00028083,3,"2024-02-06T21:50:44.240",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387133,1707256244249,"fUST",-537.78874065,0.00028083,3,"2024-02-06T21:50:44.249",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387134,1707256244258,"fUST",-8026.67809746,0.00028175,5,"2024-02-06T21:50:44.258",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387135,1707256244267,"fUST",-999009.99009989,0.000282,3,"2024-02-06T21:50:44.267",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387136,1707256244276,"fUST",-250.74280404,0.00028218,2,"2024-02-06T21:50:44.276",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387137,1707256244285,"fUST",-500.0,0.00028246,3,"2024-02-06T21:50:44.285",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387138,1707256244295,"fUST",-5028.93,0.00028246,3,"2024-02-06T21:50:44.295",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387139,1707256244304,"fUST",-2642.83,0.00028247,3,"2024-02-06T21:50:44.304",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387140,1707256244313,"fUST",-500.0,0.00028247,3,"2024-02-06T21:50:44.313",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387141,1707256244322,"fUST",-10088.85,0.00028247,3,"2024-02-06T21:50:44.322",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387142,1707256244331,"fUST",-198.30120406,0.00028291,2,"2024-02-06T21:50:44.331",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387143,1707256244340,"fUST",-158.85198404,0.00028291,2,"2024-02-06T21:50:44.340",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387144,1707256244349,"fUST",-160.23234155,0.00028291,2,"2024-02-06T21:50:44.349",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387145,1707256244358,"fUST",-500.0,0.00028291,2,"2024-02-06T21:50:44.358",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387146,1707256244368,"fUST",-381.81334387,0.00028291,2,"2024-02-06T21:50:44.368",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387147,1707256244382,"fUST",-500.0,0.00028291,2,"2024-02-06T21:50:44.382",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387148,1707256244391,"fUST",-500.0,0.00028292,3,"2024-02-06T21:50:44.391",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387149,1707256244400,"fUST",-500.0,0.00028292,3,"2024-02-06T21:50:44.400",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387150,1707256244410,"fUST",-500.0,0.00028292,3,"2024-02-06T21:50:44.410",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387151,1707256244419,"fUST",-538.55,0.00028292,3,"2024-02-06T21:50:44.419",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387152,1707256244429,"fUST",-668.42,0.00028292,3,"2024-02-06T21:50:44.429",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387153,1707256244438,"fUST",-996.59,0.00028292,3,"2024-02-06T21:50:44.438",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387154,1707256244449,"fUST",-2910.26,0.00028292,3,"2024-02-06T21:50:44.449",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387155,1707256244458,"fUST",-261.36818069,0.00028292,3,"2024-02-06T21:50:44.458",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387156,1707256244467,"fUST",-4517.9,0.00028292,3,"2024-02-06T21:50:44.467",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387157,1707256244476,"fUST",-1022.33,0.00028292,3,"2024-02-06T21:50:44.476",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387158,1707256244485,"fUST",-635.89,0.00028292,3,"2024-02-06T21:50:44.485",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387159,1707256244494,"fUST",-500.0,0.00028321,3,"2024-02-06T21:50:44.494",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387160,1707256244502,"fUST",-500.0,0.00028321,3,"2024-02-06T21:50:44.502",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387161,1707256244511,"fUST",-2185.34,0.00028321,3,"2024-02-06T21:50:44.511",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387162,1707256244520,"fUST",-500.0,0.00028321,3,"2024-02-06T21:50:44.520",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387163,1707256244529,"fUST",-500.0,0.00028321,3,"2024-02-06T21:50:44.529",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387164,1707256244538,"fUST",-844.75,0.00028321,3,"2024-02-06T21:50:44.538",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387165,1707256244548,"fUST",-791.8,0.00028321,3,"2024-02-06T21:50:44.548",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387166,1707256244556,"fUST",-1139.91,0.00028321,3,"2024-02-06T21:50:44.556",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387167,1707256244565,"fUST",-500.0,0.00028321,3,"2024-02-06T21:50:44.565",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387168,1707256244575,"fUST",-1966.62,0.00028321,3,"2024-02-06T21:50:44.575",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387169,1707256244584,"fUST",-2020.78,0.00028321,3,"2024-02-06T21:50:44.584",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387170,1707256244593,"fUST",-933.3,0.00028321,3,"2024-02-06T21:50:44.593",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387171,1707256244602,"fUST",-18283.51169343,0.00028343,5,"2024-02-06T21:50:44.602",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387172,1707256244613,"fUST",-500.0,0.00028357,3,"2024-02-06T21:50:44.613",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387173,1707256244624,"fUST",-621.24,0.00028357,3,"2024-02-06T21:50:44.624",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387174,1707256244633,"fUST",-622.72,0.00028357,3,"2024-02-06T21:50:44.633",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387175,1707256244642,"fUST",-500.0,0.00028357,3,"2024-02-06T21:50:44.642",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387176,1707256244652,"fUST",-598.34160813,0.00028357,3,"2024-02-06T21:50:44.652",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387177,1707256244661,"fUST",-500.0,0.00028357,3,"2024-02-06T21:50:44.661",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387178,1707256244671,"fUST",-500.0,0.00028357,2,"2024-02-06T21:50:44.671",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387179,1707256244680,"fUST",-500.0,0.00028357,3,"2024-02-06T21:50:44.680",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387180,1707256244690,"fUST",-153.0,0.00028493,2,"2024-02-06T21:50:44.690",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387181,1707256244700,"fUST",-199.8729763,0.00028493,2,"2024-02-06T21:50:44.700",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387182,1707256244709,"fUST",-153.0,0.00028493,2,"2024-02-06T21:50:44.709",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387183,1707256244718,"fUST",-371.2448491,0.00028493,2,"2024-02-06T21:50:44.718",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387184,1707256244728,"fUST",-153.0,0.00028493,2,"2024-02-06T21:50:44.728",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387185,1707256244737,"fUST",-153.0,0.00028493,2,"2024-02-06T21:50:44.737",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387186,1707256244746,"fUST",-153.0,0.00028493,2,"2024-02-06T21:50:44.746",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387187,1707256244756,"fUST",-199.8729763,0.00028493,2,"2024-02-06T21:50:44.756",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387188,1707256244765,"fUST",-153.0,0.00028493,2,"2024-02-06T21:50:44.765",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387189,1707256244776,"fUST",-153.0,0.00028493,2,"2024-02-06T21:50:44.776",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387190,1707256244786,"fUST",-153.0,0.00028493,2,"2024-02-06T21:50:44.786",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387191,1707256244795,"fUST",-199.351588,0.00028493,2,"2024-02-06T21:50:44.795",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387192,1707256244805,"fUST",-153.0,0.00028493,2,"2024-02-06T21:50:44.805",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387193,1707256244814,"fUST",-500.0,0.0002852,3,"2024-02-06T21:50:44.814",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387194,1707256244823,"fUST",-5028.93,0.0002852,3,"2024-02-06T21:50:44.823",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387195,1707256244832,"fUST",-2642.83,0.00028521,3,"2024-02-06T21:50:44.832",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387196,1707256244842,"fUST",-500.0,0.00028521,3,"2024-02-06T21:50:44.842",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387197,1707256244852,"fUST",-10088.85,0.00028521,3,"2024-02-06T21:50:44.852",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387198,1707256244861,"fUST",-500.0,0.00028566,3,"2024-02-06T21:50:44.861",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387199,1707256244870,"fUST",-500.0,0.00028566,3,"2024-02-06T21:50:44.870",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387200,1707256244879,"fUST",-538.55,0.00028566,3,"2024-02-06T21:50:44.879",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387201,1707256244888,"fUST",-668.42,0.00028566,3,"2024-02-06T21:50:44.888",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387202,1707256244897,"fUST",-996.59,0.00028566,3,"2024-02-06T21:50:44.897",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387203,1707256244907,"fUST",-2910.26,0.00028566,3,"2024-02-06T21:50:44.907",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387204,1707256244916,"fUST",-4517.9,0.00028566,3,"2024-02-06T21:50:44.916",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387205,1707256244926,"fUST",-1022.33,0.00028566,3,"2024-02-06T21:50:44.926",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387206,1707256244936,"fUST",-635.89,0.00028566,3,"2024-02-06T21:50:44.936",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387207,1707256244947,"fUST",-500.0,0.00028595,3,"2024-02-06T21:50:44.947",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387208,1707256244956,"fUST",-500.0,0.00028595,3,"2024-02-06T21:50:44.956",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387209,1707256244968,"fUST",-2185.34,0.00028595,3,"2024-02-06T21:50:44.968",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387210,1707256244977,"fUST",-500.0,0.00028595,3,"2024-02-06T21:50:44.977",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387211,1707256244986,"fUST",-500.0,0.00028595,3,"2024-02-06T21:50:44.986",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387212,1707256244995,"fUST",-844.75,0.00028595,3,"2024-02-06T21:50:44.995",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387213,1707256245005,"fUST",-791.8,0.00028595,3,"2024-02-06T21:50:45.005",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387214,1707256245014,"fUST",-1139.91,0.00028595,3,"2024-02-06T21:50:45.014",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387215,1707256245023,"fUST",-500.0,0.00028595,3,"2024-02-06T21:50:45.023",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387216,1707256245032,"fUST",-1966.62,0.00028595,3,"2024-02-06T21:50:45.032",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387217,1707256245042,"fUST",-2020.78,0.00028595,3,"2024-02-06T21:50:45.042",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387218,1707256245050,"fUST",-933.3,0.00028595,3,"2024-02-06T21:50:45.050",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387219,1707256245061,"fUST",-500.0,0.00028631,3,"2024-02-06T21:50:45.061",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387220,1707256245070,"fUST",-621.24,0.00028631,3,"2024-02-06T21:50:45.070",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387221,1707256245080,"fUST",-622.72,0.00028631,3,"2024-02-06T21:50:45.080",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387222,1707256245089,"fUST",-293.05051676,0.00028631,3,"2024-02-06T21:50:45.089",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387223,1707256245178,"fUST",-500.0,0.00028631,3,"2024-02-06T21:50:45.178",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387224,1707256245188,"fUST",-500.0,0.00028631,2,"2024-02-06T21:50:45.188",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387225,1707256245198,"fUST",-500.0,0.00028631,3,"2024-02-06T21:50:45.198",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387226,1707256245206,"fUST",-500.0,0.00028794,3,"2024-02-06T21:50:45.206",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387227,1707256245215,"fUST",-5028.93,0.00028794,3,"2024-02-06T21:50:45.215",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387228,1707256245224,"fUST",-2642.83,0.00028795,3,"2024-02-06T21:50:45.224",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387229,1707256245233,"fUST",-500.0,0.00028795,3,"2024-02-06T21:50:45.233",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387230,1707256245242,"fUST",-10088.85,0.00028795,3,"2024-02-06T21:50:45.242",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387231,1707256245251,"fUST",-621.12767117,0.00028798,2,"2024-02-06T21:50:45.251",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387232,1707256245262,"fUST",-500.0,0.0002884,3,"2024-02-06T21:50:45.262",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387233,1707256245273,"fUST",-500.0,0.0002884,3,"2024-02-06T21:50:45.273",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387234,1707256245283,"fUST",-538.55,0.0002884,3,"2024-02-06T21:50:45.283",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387235,1707256245294,"fUST",-668.42,0.0002884,3,"2024-02-06T21:50:45.294",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387236,1707256245304,"fUST",-996.59,0.0002884,3,"2024-02-06T21:50:45.304",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387237,1707256245315,"fUST",-2910.26,0.0002884,3,"2024-02-06T21:50:45.315",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387238,1707256245325,"fUST",-4517.9,0.0002884,3,"2024-02-06T21:50:45.325",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387239,1707256245334,"fUST",-1022.33,0.0002884,3,"2024-02-06T21:50:45.334",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387240,1707256245343,"fUST",-635.89,0.0002884,3,"2024-02-06T21:50:45.343",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387241,1707256245352,"fUST",-500.0,0.00028869,3,"2024-02-06T21:50:45.352",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387242,1707256245366,"fUST",-500.0,0.00028869,3,"2024-02-06T21:50:45.366",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387243,1707256245375,"fUST",-2185.34,0.00028869,3,"2024-02-06T21:50:45.375",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387244,1707256245385,"fUST",-500.0,0.00028869,3,"2024-02-06T21:50:45.385",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387245,1707256245395,"fUST",-500.0,0.00028869,3,"2024-02-06T21:50:45.395",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387246,1707256245406,"fUST",-844.75,0.00028869,3,"2024-02-06T21:50:45.406",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387247,1707256245416,"fUST",-791.8,0.00028869,3,"2024-02-06T21:50:45.416",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387248,1707256245425,"fUST",-1139.91,0.00028869,3,"2024-02-06T21:50:45.425",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387249,1707256245434,"fUST",-500.0,0.00028869,3,"2024-02-06T21:50:45.434",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387250,1707256245443,"fUST",-1966.62,0.00028869,3,"2024-02-06T21:50:45.443",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387251,1707256245452,"fUST",-2020.78,0.00028869,3,"2024-02-06T21:50:45.452",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387252,1707256245462,"fUST",-933.3,0.00028869,3,"2024-02-06T21:50:45.462",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387253,1707256245472,"fUST",-999.0,0.000289,2,"2024-02-06T21:50:45.472",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387254,1707256245481,"fUST",-500.0,0.00028905,3,"2024-02-06T21:50:45.481",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387255,1707256245490,"fUST",-621.24,0.00028905,3,"2024-02-06T21:50:45.490",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387256,1707256245499,"fUST",-622.72,0.00028905,3,"2024-02-06T21:50:45.499",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387257,1707256245507,"fUST",-500.0,0.00028905,3,"2024-02-06T21:50:45.507",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387258,1707256245516,"fUST",-500.0,0.00028905,2,"2024-02-06T21:50:45.516",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387259,1707256245525,"fUST",-500.0,0.00028905,3,"2024-02-06T21:50:45.525",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387260,1707256245535,"fUST",-3000.0,0.00029,2,"2024-02-06T21:50:45.535",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387261,1707256245544,"fUST",-155.04961588,0.00029,2,"2024-02-06T21:50:45.544",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387262,1707256245553,"fUST",-500.0,0.00029,5,"2024-02-06T21:50:45.553",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387263,1707256245562,"fUST",-8827.3284547,0.00029,2,"2024-02-06T21:50:45.562",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387264,1707256245572,"fUST",-166.09077311,0.00029,2,"2024-02-06T21:50:45.572",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387265,1707256245581,"fUST",-454.77574725,0.00029,2,"2024-02-06T21:50:45.581",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387266,1707256245590,"fUST",-39390.0782018,0.00029,2,"2024-02-06T21:50:45.590",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387298,1707256246672,"fUST",-357.16923845,0.00027944,2,"2024-02-06T21:50:46.672",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387300,1707256246682,"fUST",-641.6828027,0.00027944,2,"2024-02-06T21:50:46.682",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387302,1707256246691,"fUST",-155.02635448,0.00027944,4,"2024-02-06T21:50:46.691",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387304,1707256246701,"fUST",-1916.46,0.00028556,3,"2024-02-06T21:50:46.701",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387306,1707256246711,"fUST",-738.04839919,0.00029,2,"2024-02-06T21:50:46.711",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387308,1707256246722,"fUST",-7924.84399921,0.00029,2,"2024-02-06T21:50:46.722",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387349,1707256989231,"fUST",1866.0,0.00029,30,"2024-02-06T22:03:09.231",0.00042705,26.08,0.9305804631994898,124243784.44800152]
[313387380,1707257431781,"fUST",-640.24322624,0.00024481,2,"2024-02-06T22:10:31.781",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387381,1707257431790,"fUST",-387.53130135,0.00024482,2,"2024-02-06T22:10:31.790",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387382,1707257431800,"fUST",-155.02170304,0.00024483,4,"2024-02-06T22:10:31.800",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387383,1707257431809,"fUST",-6617.16186062,0.00024526,2,"2024-02-06T22:10:31.809",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387384,1707257431818,"fUST",-186.48892667,0.00024526,2,"2024-02-06T22:10:31.818",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387385,1707257431827,"fUST",-1278.84697696,0.00024526,2,"2024-02-06T22:10:31.827",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387386,1707257431836,"fUST",-341.02586053,0.00024526,2,"2024-02-06T22:10:31.836",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387387,1707257431845,"fUST",-1686.61513347,0.00024754,2,"2024-02-06T22:10:31.845",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387388,1707257431857,"fUST",-1914.68161629,0.00024754,2,"2024-02-06T22:10:31.857",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387396,1707257437958,"fUST",-13156.81933719,0.00024754,2,"2024-02-06T22:10:37.958",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387400,1707257438015,"fUST",-8141.88391305,0.00024754,2,"2024-02-06T22:10:38.015",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387401,1707257438024,"fUST",-160.31740651,0.00025535,2,"2024-02-06T22:10:38.024",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387402,1707257438034,"fUST",-463.86035349,0.00025635,2,"2024-02-06T22:10:38.034",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387403,1707257438043,"fUST",-524.13097261,0.00025635,2,"2024-02-06T22:10:38.043",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387404,1707257438052,"fUST",-202.94298256,0.00025635,2,"2024-02-06T22:10:38.052",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387405,1707257438062,"fUST",-200.0,0.00026978,15,"2024-02-06T22:10:38.062",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387406,1707257438072,"fUST",-1597.05,0.00027412,3,"2024-02-06T22:10:38.072",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387407,1707257438081,"fUST",-1330.87,0.00027412,3,"2024-02-06T22:10:38.081",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387408,1707257438090,"fUST",-1109.06,0.00027412,3,"2024-02-06T22:10:38.090",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387409,1707257438099,"fUST",-924.22,0.00027415,3,"2024-02-06T22:10:38.099",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387410,1707257438109,"fUST",-2121.81,0.0002742,3,"2024-02-06T22:10:38.109",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387411,1707257438119,"fUST",-500.0,0.0002742,3,"2024-02-06T22:10:38.119",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387412,1707257438128,"fUST",-3912.95,0.0002742,3,"2024-02-06T22:10:38.128",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387413,1707257438137,"fUST",-7785.57,0.0002742,3,"2024-02-06T22:10:38.137",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387415,1707257438146,"fUST",-500.0,0.0002742,3,"2024-02-06T22:10:38.146",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387416,1707257438155,"fUST",-500.0,0.00027421,3,"2024-02-06T22:10:38.155",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387417,1707257438271,"fUST",-500.0,0.00027421,3,"2024-02-06T22:10:38.271",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387418,1707257438281,"fUST",-500.0,0.00027421,3,"2024-02-06T22:10:38.281",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387419,1707257438290,"fUST",-500.0,0.00027421,3,"2024-02-06T22:10:38.290",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387420,1707257438299,"fUST",-1702.22,0.00027421,3,"2024-02-06T22:10:38.299",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387421,1707257438308,"fUST",-500.0,0.00027421,3,"2024-02-06T22:10:38.308",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387422,1707257438317,"fUST",-500.0,0.00027421,3,"2024-02-06T22:10:38.317",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387423,1707257438326,"fUST",-660.88,0.00027421,3,"2024-02-06T22:10:38.326",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387424,1707257438335,"fUST",-631.3,0.00027421,3,"2024-02-06T22:10:38.335",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387425,1707257438345,"fUST",-500.0,0.00027421,3,"2024-02-06T22:10:38.345",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387426,1707257438354,"fUST",-958.01,0.00027421,3,"2024-02-06T22:10:38.354",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387427,1707257438363,"fUST",-500.0,0.00027421,3,"2024-02-06T22:10:38.363",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387428,1707257438372,"fUST",-1530.65,0.00027421,3,"2024-02-06T22:10:38.372",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387429,1707257438381,"fUST",-1573.67,0.00027421,3,"2024-02-06T22:10:38.381",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387430,1707257438390,"fUST",-743.95,0.00027421,3,"2024-02-06T22:10:38.390",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387431,1707257438399,"fUST",-369.15726056,0.00027422,3,"2024-02-06T22:10:38.399",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387432,1707257438407,"fUST",-500.0,0.00027422,3,"2024-02-06T22:10:38.407",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387433,1707257438416,"fUST",-500.0,0.00027422,3,"2024-02-06T22:10:38.416",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387434,1707257438426,"fUST",-500.0,0.00027422,3,"2024-02-06T22:10:38.426",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387435,1707257438435,"fUST",-500.0,0.00027422,3,"2024-02-06T22:10:38.435",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387436,1707257438444,"fUST",-500.0,0.00027422,3,"2024-02-06T22:10:38.444",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387437,1707257438453,"fUST",-507.14192203,0.00027422,3,"2024-02-06T22:10:38.453",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387438,1707257438462,"fUST",-500.0,0.00027422,3,"2024-02-06T22:10:38.462",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387439,1707257438471,"fUST",-500.0,0.00027422,3,"2024-02-06T22:10:38.471",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387440,1707257438480,"fUST",-563.42,0.00027422,3,"2024-02-06T22:10:38.480",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387441,1707257438489,"fUST",-852.89,0.00027422,3,"2024-02-06T22:10:38.489",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387442,1707257438498,"fUST",-500.0,0.00027422,3,"2024-02-06T22:10:38.498",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387443,1707257438507,"fUST",-2433.88,0.00027422,3,"2024-02-06T22:10:38.507",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387444,1707257438517,"fUST",-500.0,0.00027422,3,"2024-02-06T22:10:38.517",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387445,1707257438527,"fUST",-3806.27,0.00027422,3,"2024-02-06T22:10:38.527",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387446,1707257438536,"fUST",-841.26,0.00027422,3,"2024-02-06T22:10:38.536",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387447,1707257438545,"fUST",-524.25,0.00027422,3,"2024-02-06T22:10:38.545",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387448,1707257438554,"fUST",-527.29,0.00027424,3,"2024-02-06T22:10:38.554",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387449,1707257438563,"fUST",-513.82,0.00027424,3,"2024-02-06T22:10:38.563",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387450,1707257438573,"fUST",-500.0,0.00027424,3,"2024-02-06T22:10:38.573",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387451,1707257438583,"fUST",-500.0,0.00027425,3,"2024-02-06T22:10:38.583",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387452,1707257438592,"fUST",-500.0,0.00027425,3,"2024-02-06T22:10:38.592",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387453,1707257438601,"fUST",-500.0,0.00027425,3,"2024-02-06T22:10:38.601",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387454,1707257438610,"fUST",-500.0,0.00027425,3,"2024-02-06T22:10:38.610",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387455,1707257438619,"fUST",-500.0,0.00027425,2,"2024-02-06T22:10:38.619",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387456,1707257438628,"fUST",-2121.81,0.00027694,3,"2024-02-06T22:10:38.628",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387457,1707257438637,"fUST",-500.0,0.00027694,3,"2024-02-06T22:10:38.637",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387458,1707257438646,"fUST",-3912.95,0.00027694,3,"2024-02-06T22:10:38.646",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387459,1707257438656,"fUST",-7785.57,0.00027694,3,"2024-02-06T22:10:38.656",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387460,1707257438665,"fUST",-500.0,0.00027695,3,"2024-02-06T22:10:38.665",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387461,1707257438673,"fUST",-500.0,0.00027695,3,"2024-02-06T22:10:38.673",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387462,1707257438682,"fUST",-500.0,0.00027695,3,"2024-02-06T22:10:38.682",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387463,1707257438692,"fUST",-1702.22,0.00027695,3,"2024-02-06T22:10:38.692",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387464,1707257438701,"fUST",-500.0,0.00027695,3,"2024-02-06T22:10:38.701",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387465,1707257438710,"fUST",-500.0,0.00027695,3,"2024-02-06T22:10:38.710",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387466,1707257438719,"fUST",-660.88,0.00027695,3,"2024-02-06T22:10:38.719",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387467,1707257438728,"fUST",-631.3,0.00027695,3,"2024-02-06T22:10:38.728",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387468,1707257438741,"fUST",-958.01,0.00027695,3,"2024-02-06T22:10:38.741",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387469,1707257438750,"fUST",-500.0,0.00027695,3,"2024-02-06T22:10:38.750",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387470,1707257438759,"fUST",-1497.88472113,0.00027695,3,"2024-02-06T22:10:38.759",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387477,1707257440969,"fUST",-32.76527887,0.00027695,3,"2024-02-06T22:10:40.969",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387478,1707257440978,"fUST",-1573.67,0.00027695,3,"2024-02-06T22:10:40.978",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387479,1707257440987,"fUST",-743.95,0.00027695,3,"2024-02-06T22:10:40.987",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387480,1707257440997,"fUST",-500.0,0.00027696,3,"2024-02-06T22:10:40.997",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387481,1707257441006,"fUST",-500.0,0.00027696,3,"2024-02-06T22:10:41.006",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387482,1707257441015,"fUST",-500.0,0.00027696,3,"2024-02-06T22:10:41.015",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387483,1707257441024,"fUST",-500.0,0.00027696,3,"2024-02-06T22:10:41.024",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387485,1707257441033,"fUST",-563.42,0.00027696,3,"2024-02-06T22:10:41.033",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387487,1707257441042,"fUST",-852.89,0.00027696,3,"2024-02-06T22:10:41.042",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387489,1707257441051,"fUST",-500.0,0.00027696,3,"2024-02-06T22:10:41.051",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387491,1707257441060,"fUST",-2433.88,0.00027696,3,"2024-02-06T22:10:41.060",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387493,1707257441069,"fUST",-539.4784035,0.00027696,3,"2024-02-06T22:10:41.069",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387495,1707257441081,"fUST",-1926.40816408,0.00027696,3,"2024-02-06T22:10:41.081",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387504,1707257442846,"fUST",-1340.38343242,0.00027696,3,"2024-02-06T22:10:42.846",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387505,1707257442855,"fUST",-353.85303287,0.00027696,3,"2024-02-06T22:10:42.855",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387506,1707257442867,"fUST",-487.40696713,0.00027696,3,"2024-02-06T22:10:42.867",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387507,1707257442877,"fUST",-524.25,0.00027696,3,"2024-02-06T22:10:42.877",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387508,1707257442886,"fUST",-527.29,0.00027698,3,"2024-02-06T22:10:42.886",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387509,1707257442895,"fUST",-513.82,0.00027698,3,"2024-02-06T22:10:42.895",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387510,1707257442905,"fUST",-500.0,0.00027698,3,"2024-02-06T22:10:42.905",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387511,1707257442914,"fUST",-500.0,0.00027699,3,"2024-02-06T22:10:42.914",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387512,1707257442923,"fUST",-500.0,0.00027699,2,"2024-02-06T22:10:42.923",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387513,1707257442932,"fUST",-236.95035324,0.00027708,2,"2024-02-06T22:10:42.932",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387514,1707257442941,"fUST",-228.74237114,0.00027708,2,"2024-02-06T22:10:42.941",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387515,1707257442951,"fUST",-3788.87367712,0.00027709,2,"2024-02-06T22:10:42.951",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387516,1707257442962,"fUST",-9728.63603502,0.00027709,2,"2024-02-06T22:10:42.962",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387536,1707257445856,"fUST",-155.02170304,0.00027708,4,"2024-02-06T22:10:45.856",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387537,1707257445866,"fUST",-11961.02636184,0.00027709,2,"2024-02-06T22:10:45.866",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387538,1707257445877,"fUST",-3991.35859978,0.00027709,2,"2024-02-06T22:10:45.877",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387539,1707257445910,"fUST",-1360.34124795,0.00027709,2,"2024-02-06T22:10:45.910",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387541,1707257445921,"fUST",-405.558866,0.00027709,2,"2024-02-06T22:10:45.921",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387610,1707258517100,"fUST",499.0,0.00018,2,"2024-02-06T22:28:37.100",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387667,1707258631976,"fUST",-155.02170304,0.00023383,4,"2024-02-06T22:30:31.976",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387668,1707258631997,"fUST",-357.77400353,0.00023383,2,"2024-02-06T22:30:31.997",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387669,1707258632011,"fUST",-100.72377614,0.00023384,2,"2024-02-06T22:30:32.011",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387670,1707258632033,"fUST",-508.81225015,0.00023384,2,"2024-02-06T22:30:32.033",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387671,1707258632044,"fUST",-387.53130135,0.00023384,2,"2024-02-06T22:30:32.044",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387672,1707258632056,"fUST",-4243.23729698,0.00023391,2,"2024-02-06T22:30:32.056",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387706,1707258638043,"fUST",-3394.13747549,0.00023391,2,"2024-02-06T22:30:38.043",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387712,1707258638098,"fUST",-260.29428997,0.00023391,2,"2024-02-06T22:30:38.098",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387713,1707258638121,"fUST",-12149.17453496,0.00023391,2,"2024-02-06T22:30:38.121",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387714,1707258638132,"fUST",-1659.27,0.00024522,3,"2024-02-06T22:30:38.132",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387715,1707258638144,"fUST",-1382.73,0.00024522,3,"2024-02-06T22:30:38.144",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387716,1707258638155,"fUST",-63111.13397326,0.00024532,2,"2024-02-06T22:30:38.155",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387717,1707258638167,"fUST",-1928.60433853,0.00024538,2,"2024-02-06T22:30:38.167",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387718,1707258638180,"fUST",-3498.19003219,0.00024538,2,"2024-02-06T22:30:38.180",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387719,1707258638194,"fUST",-1521.62343863,0.00024538,2,"2024-02-06T22:30:38.194",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387720,1707258638208,"fUST",-6652.32132272,0.00024538,2,"2024-02-06T22:30:38.208",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387722,1707258638221,"fUST",-1143.41426433,0.0002455,2,"2024-02-06T22:30:38.221",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387726,1707258638233,"fUST",-174.71032421,0.00025641,2,"2024-02-06T22:30:38.233",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387728,1707258638246,"fUST",-269.60190971,0.00025647,2,"2024-02-06T22:30:38.246",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387731,1707258638256,"fUST",-200.0,0.00026497,15,"2024-02-06T22:30:38.256",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387733,1707258638267,"fUST",-3000.0,0.000269,2,"2024-02-06T22:30:38.267",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387735,1707258638278,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.278",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387736,1707258638289,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.289",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387737,1707258638300,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.300",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387738,1707258638312,"fUST",-203.95580629,0.00027397,3,"2024-02-06T22:30:38.312",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387739,1707258638323,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.323",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387740,1707258638334,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.334",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387741,1707258638345,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.345",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387742,1707258638355,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.355",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387743,1707258638366,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.366",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387744,1707258638377,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.377",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387745,1707258638388,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.388",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387746,1707258638398,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.398",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387747,1707258638408,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.408",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387748,1707258638419,"fUST",-1499.86,0.00027397,3,"2024-02-06T22:30:38.419",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387749,1707258638430,"fUST",-541.43161905,0.00027397,3,"2024-02-06T22:30:38.430",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387750,1707258638440,"fUST",-767.98,0.00027397,3,"2024-02-06T22:30:38.440",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387751,1707258638450,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.450",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387752,1707258638461,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.461",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387753,1707258638471,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.471",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387754,1707258638481,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.481",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387755,1707258638492,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.492",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387756,1707258638501,"fUST",-908.77,0.00027397,3,"2024-02-06T22:30:38.501",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387757,1707258638512,"fUST",-583.9,0.00027397,3,"2024-02-06T22:30:38.512",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387758,1707258638522,"fUST",-1686.06,0.00027397,3,"2024-02-06T22:30:38.522",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387759,1707258638532,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.532",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387760,1707258638542,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.542",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387761,1707258638553,"fUST",-2490.68,0.00027397,3,"2024-02-06T22:30:38.553",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387762,1707258638563,"fUST",-2233.19,0.00027397,3,"2024-02-06T22:30:38.563",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387763,1707258638573,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.573",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387764,1707258638584,"fUST",-500.0,0.00027397,2,"2024-02-06T22:30:38.584",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387765,1707258638595,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.595",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387766,1707258638606,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.606",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387767,1707258638738,"fUST",-653.38,0.00027397,3,"2024-02-06T22:30:38.738",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387768,1707258638751,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.751",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387769,1707258638761,"fUST",-3856.62,0.00027397,3,"2024-02-06T22:30:38.761",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387770,1707258638770,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.770",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387771,1707258638779,"fUST",-632.86,0.00027397,3,"2024-02-06T22:30:38.779",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387772,1707258638788,"fUST",-802.61,0.00027397,3,"2024-02-06T22:30:38.788",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387773,1707258638797,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.797",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387774,1707258638807,"fUST",-501.39,0.00027397,3,"2024-02-06T22:30:38.807",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387775,1707258638815,"fUST",-3725.28,0.00027397,3,"2024-02-06T22:30:38.815",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387776,1707258638824,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.824",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387777,1707258638833,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.833",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387778,1707258638842,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.842",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387779,1707258638851,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.851",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387780,1707258638860,"fUST",-7634.04,0.00027397,3,"2024-02-06T22:30:38.860",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387781,1707258638869,"fUST",-977.71,0.00027397,3,"2024-02-06T22:30:38.869",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387782,1707258638878,"fUST",-519.32,0.00027397,3,"2024-02-06T22:30:38.878",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387783,1707258638887,"fUST",-1458.55,0.00027397,3,"2024-02-06T22:30:38.887",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387784,1707258638896,"fUST",-500.0,0.00027397,3,"2024-02-06T22:30:38.896",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387785,1707258638905,"fUST",-500.0,0.0002742,3,"2024-02-06T22:30:38.905",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387786,1707258638914,"fUST",-500.0,0.0002742,3,"2024-02-06T22:30:38.914",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387787,1707258638923,"fUST",-500.0,0.00027422,3,"2024-02-06T22:30:38.923",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387788,1707258638932,"fUST",-500.0,0.00027422,3,"2024-02-06T22:30:38.932",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387789,1707258638941,"fUST",-5000.0,0.00027515,5,"2024-02-06T22:30:38.941",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387790,1707258638949,"fUST",-11262.32,0.000276,2,"2024-02-06T22:30:38.949",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387791,1707258638958,"fUST",-5080.7360473,0.00027608,2,"2024-02-06T22:30:38.958",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387792,1707258638972,"fUST",-357.62281226,0.00027608,2,"2024-02-06T22:30:38.972",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387914,1707258641250,"fUST",-899.82195666,0.00027397,3,"2024-02-06T22:30:41.250",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387933,1707258643055,"fUST",-537.53804334,0.00027397,3,"2024-02-06T22:30:43.055",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387934,1707258643065,"fUST",-3527.80501413,0.00027608,2,"2024-02-06T22:30:43.065",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387935,1707258643074,"fUST",-500.0,0.0002767,2,"2024-02-06T22:30:43.074",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387936,1707258643084,"fUST",-254.15819016,0.0002767,2,"2024-02-06T22:30:43.084",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387937,1707258643094,"fUST",-318.83372582,0.0002767,2,"2024-02-06T22:30:43.094",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387938,1707258643108,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.108",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387941,1707258643120,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.120",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387943,1707258643129,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.129",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387945,1707258643139,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.139",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387946,1707258643148,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.148",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387948,1707258643158,"fUST",-767.98,0.00027671,3,"2024-02-06T22:30:43.158",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387950,1707258643168,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.168",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387951,1707258643177,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.177",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387952,1707258643187,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.187",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387953,1707258643197,"fUST",-908.77,0.00027671,3,"2024-02-06T22:30:43.197",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387954,1707258643207,"fUST",-583.9,0.00027671,3,"2024-02-06T22:30:43.207",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387955,1707258643216,"fUST",-1686.06,0.00027671,3,"2024-02-06T22:30:43.216",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387956,1707258643225,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.225",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387957,1707258643235,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.235",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387958,1707258643244,"fUST",-2490.68,0.00027671,3,"2024-02-06T22:30:43.244",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387959,1707258643254,"fUST",-504.87,0.00027671,3,"2024-02-06T22:30:43.254",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387960,1707258643263,"fUST",-2233.19,0.00027671,3,"2024-02-06T22:30:43.263",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387961,1707258643272,"fUST",-500.0,0.00027671,2,"2024-02-06T22:30:43.272",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387962,1707258643281,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.281",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387963,1707258643290,"fUST",-653.38,0.00027671,3,"2024-02-06T22:30:43.290",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387964,1707258643299,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.299",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387965,1707258643309,"fUST",-3856.62,0.00027671,3,"2024-02-06T22:30:43.309",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387966,1707258643317,"fUST",-632.86,0.00027671,3,"2024-02-06T22:30:43.317",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387967,1707258643327,"fUST",-802.61,0.00027671,3,"2024-02-06T22:30:43.327",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387968,1707258643336,"fUST",-501.39,0.00027671,3,"2024-02-06T22:30:43.336",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387969,1707258643345,"fUST",-3725.28,0.00027671,3,"2024-02-06T22:30:43.345",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387970,1707258643355,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.355",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387971,1707258643364,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.364",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387972,1707258643373,"fUST",-500.0,0.00027671,3,"2024-02-06T22:30:43.373",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387973,1707258643382,"fUST",-7634.04,0.00027671,3,"2024-02-06T22:30:43.382",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387974,1707258643391,"fUST",-977.71,0.00027671,3,"2024-02-06T22:30:43.391",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387975,1707258643400,"fUST",-519.32,0.00027671,3,"2024-02-06T22:30:43.400",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387976,1707258643409,"fUST",-1458.55,0.00027671,3,"2024-02-06T22:30:43.409",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387977,1707258643418,"fUST",-1437.36,0.00027671,3,"2024-02-06T22:30:43.418",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387978,1707258643427,"fUST",-500.0,0.00027694,3,"2024-02-06T22:30:43.427",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387979,1707258643437,"fUST",-500.0,0.00027696,3,"2024-02-06T22:30:43.437",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387980,1707258643445,"fUST",-639.23712984,0.00027708,2,"2024-02-06T22:30:43.445",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387981,1707258643455,"fUST",-83879.34546947,0.00027708,2,"2024-02-06T22:30:43.455",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387982,1707258643464,"fUST",-312.67423565,0.00027809,6,"2024-02-06T22:30:43.464",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387983,1707258643473,"fUST",-398.99871673,0.00027943,2,"2024-02-06T22:30:43.473",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387984,1707258643482,"fUST",-727.09339258,0.00027943,2,"2024-02-06T22:30:43.482",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387985,1707258643490,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.490",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387986,1707258643499,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.499",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387987,1707258643508,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.508",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387988,1707258643517,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.517",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387989,1707258643526,"fUST",-767.98,0.00027945,3,"2024-02-06T22:30:43.526",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387990,1707258643535,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.535",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387991,1707258643544,"fUST",-305.78,0.00027945,3,"2024-02-06T22:30:43.544",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387992,1707258643553,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.553",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387993,1707258643562,"fUST",-908.77,0.00027945,3,"2024-02-06T22:30:43.562",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387994,1707258643570,"fUST",-583.9,0.00027945,3,"2024-02-06T22:30:43.570",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387995,1707258643579,"fUST",-1686.06,0.00027945,3,"2024-02-06T22:30:43.579",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387996,1707258643589,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.589",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387997,1707258643598,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.598",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387998,1707258643606,"fUST",-2490.68,0.00027945,3,"2024-02-06T22:30:43.606",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313387999,1707258643615,"fUST",-2233.19,0.00027945,3,"2024-02-06T22:30:43.615",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388000,1707258643624,"fUST",-500.0,0.00027945,2,"2024-02-06T22:30:43.624",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388001,1707258643633,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.633",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388002,1707258643643,"fUST",-653.38,0.00027945,3,"2024-02-06T22:30:43.643",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388003,1707258643652,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.652",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388004,1707258643662,"fUST",-3856.62,0.00027945,3,"2024-02-06T22:30:43.662",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388005,1707258643671,"fUST",-632.86,0.00027945,3,"2024-02-06T22:30:43.671",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388006,1707258643680,"fUST",-802.61,0.00027945,3,"2024-02-06T22:30:43.680",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388007,1707258643689,"fUST",-501.39,0.00027945,3,"2024-02-06T22:30:43.689",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388008,1707258643698,"fUST",-3725.28,0.00027945,3,"2024-02-06T22:30:43.698",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388009,1707258643708,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.708",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388010,1707258643717,"fUST",-500.0,0.00027945,3,"2024-02-06T22:30:43.717",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388011,1707258643727,"fUST",-7634.04,0.00027945,3,"2024-02-06T22:30:43.727",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388012,1707258643736,"fUST",-977.71,0.00027945,3,"2024-02-06T22:30:43.736",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388013,1707258643747,"fUST",-519.32,0.00027945,3,"2024-02-06T22:30:43.747",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388014,1707258643756,"fUST",-1458.55,0.00027945,3,"2024-02-06T22:30:43.756",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388015,1707258643765,"fUST",-1437.36,0.00027945,3,"2024-02-06T22:30:43.765",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388016,1707258643774,"fUST",-500.0,0.00027968,3,"2024-02-06T22:30:43.774",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388017,1707258643783,"fUST",-459.57779537,0.00028,3,"2024-02-06T22:30:43.783",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388018,1707258643792,"fUST",-578.0,0.00028,4,"2024-02-06T22:30:43.792",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388019,1707258643801,"fUST",-604.47965094,0.00028119,2,"2024-02-06T22:30:43.801",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388020,1707258643811,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.811",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388021,1707258643820,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.820",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388022,1707258643829,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.829",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388023,1707258643838,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.838",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388024,1707258643847,"fUST",-767.98,0.00028219,3,"2024-02-06T22:30:43.847",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388025,1707258643857,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.857",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388026,1707258643865,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.865",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388027,1707258643875,"fUST",-908.77,0.00028219,3,"2024-02-06T22:30:43.875",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388028,1707258643884,"fUST",-583.9,0.00028219,3,"2024-02-06T22:30:43.884",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388029,1707258643893,"fUST",-1686.06,0.00028219,3,"2024-02-06T22:30:43.893",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388030,1707258643903,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.903",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388031,1707258643912,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.912",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388032,1707258643921,"fUST",-2490.68,0.00028219,3,"2024-02-06T22:30:43.921",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388033,1707258643930,"fUST",-2233.19,0.00028219,3,"2024-02-06T22:30:43.930",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388034,1707258643939,"fUST",-500.0,0.00028219,2,"2024-02-06T22:30:43.939",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388035,1707258643949,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.949",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388036,1707258643958,"fUST",-653.38,0.00028219,3,"2024-02-06T22:30:43.958",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388037,1707258643967,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:43.967",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388038,1707258643976,"fUST",-3856.62,0.00028219,3,"2024-02-06T22:30:43.976",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388039,1707258643985,"fUST",-632.86,0.00028219,3,"2024-02-06T22:30:43.985",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388040,1707258643994,"fUST",-802.61,0.00028219,3,"2024-02-06T22:30:43.994",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388041,1707258644003,"fUST",-501.39,0.00028219,3,"2024-02-06T22:30:44.003",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388042,1707258644012,"fUST",-3725.28,0.00028219,3,"2024-02-06T22:30:44.012",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388043,1707258644021,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:44.021",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388044,1707258644030,"fUST",-500.0,0.00028219,3,"2024-02-06T22:30:44.030",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388045,1707258644039,"fUST",-7634.04,0.00028219,3,"2024-02-06T22:30:44.039",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388046,1707258644048,"fUST",-977.71,0.00028219,3,"2024-02-06T22:30:44.048",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388047,1707258644057,"fUST",-519.32,0.00028219,3,"2024-02-06T22:30:44.057",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388048,1707258644067,"fUST",-1458.55,0.00028219,3,"2024-02-06T22:30:44.067",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388049,1707258644077,"fUST",-1437.36,0.00028219,3,"2024-02-06T22:30:44.077",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388050,1707258644086,"fUST",-500.0,0.00028242,3,"2024-02-06T22:30:44.086",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388051,1707258644095,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.095",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388052,1707258644104,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.104",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388053,1707258644115,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.115",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388054,1707258644126,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.126",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388055,1707258644136,"fUST",-767.98,0.00028493,3,"2024-02-06T22:30:44.136",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388056,1707258644145,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.145",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388057,1707258644154,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.154",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388058,1707258644163,"fUST",-908.77,0.00028493,3,"2024-02-06T22:30:44.163",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388059,1707258644173,"fUST",-583.9,0.00028493,3,"2024-02-06T22:30:44.173",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388060,1707258644182,"fUST",-1686.06,0.00028493,3,"2024-02-06T22:30:44.182",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388061,1707258644191,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.191",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388062,1707258644201,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.201",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388063,1707258644210,"fUST",-2490.68,0.00028493,3,"2024-02-06T22:30:44.210",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388064,1707258644219,"fUST",-2233.19,0.00028493,3,"2024-02-06T22:30:44.219",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388065,1707258644229,"fUST",-500.0,0.00028493,2,"2024-02-06T22:30:44.229",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388066,1707258644238,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.238",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388067,1707258644247,"fUST",-653.38,0.00028493,3,"2024-02-06T22:30:44.247",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388068,1707258644257,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.257",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388069,1707258644266,"fUST",-3856.62,0.00028493,3,"2024-02-06T22:30:44.266",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388070,1707258644275,"fUST",-632.86,0.00028493,3,"2024-02-06T22:30:44.275",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388071,1707258644285,"fUST",-802.61,0.00028493,3,"2024-02-06T22:30:44.285",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388072,1707258644294,"fUST",-501.39,0.00028493,3,"2024-02-06T22:30:44.294",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388073,1707258644304,"fUST",-3725.28,0.00028493,3,"2024-02-06T22:30:44.304",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388074,1707258644314,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.314",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388075,1707258644323,"fUST",-500.0,0.00028493,3,"2024-02-06T22:30:44.323",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388076,1707258644332,"fUST",-7634.04,0.00028493,3,"2024-02-06T22:30:44.332",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388077,1707258644342,"fUST",-977.71,0.00028493,3,"2024-02-06T22:30:44.342",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388078,1707258644351,"fUST",-519.32,0.00028493,3,"2024-02-06T22:30:44.351",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388079,1707258644360,"fUST",-1458.55,0.00028493,3,"2024-02-06T22:30:44.360",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388080,1707258644370,"fUST",-1437.36,0.00028493,3,"2024-02-06T22:30:44.370",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388081,1707258644379,"fUST",-500.0,0.00028516,3,"2024-02-06T22:30:44.379",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388082,1707258644388,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.388",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388083,1707258644397,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.397",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388084,1707258644406,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.406",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388085,1707258644415,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.415",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388086,1707258644425,"fUST",-767.98,0.00028767,3,"2024-02-06T22:30:44.425",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388087,1707258644434,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.434",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388088,1707258644442,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.442",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388089,1707258644451,"fUST",-908.77,0.00028767,3,"2024-02-06T22:30:44.451",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388090,1707258644460,"fUST",-583.9,0.00028767,3,"2024-02-06T22:30:44.460",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388091,1707258644469,"fUST",-1686.06,0.00028767,3,"2024-02-06T22:30:44.469",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388092,1707258644478,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.478",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388093,1707258644487,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.487",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388094,1707258644496,"fUST",-2490.68,0.00028767,3,"2024-02-06T22:30:44.496",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388095,1707258644506,"fUST",-2233.19,0.00028767,3,"2024-02-06T22:30:44.506",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388096,1707258644515,"fUST",-500.0,0.00028767,2,"2024-02-06T22:30:44.515",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388097,1707258644524,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.524",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388098,1707258644533,"fUST",-653.38,0.00028767,3,"2024-02-06T22:30:44.533",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388099,1707258644542,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.542",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388100,1707258644551,"fUST",-3856.62,0.00028767,3,"2024-02-06T22:30:44.551",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388101,1707258644560,"fUST",-632.86,0.00028767,3,"2024-02-06T22:30:44.560",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388102,1707258644569,"fUST",-802.61,0.00028767,3,"2024-02-06T22:30:44.569",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388103,1707258644579,"fUST",-501.39,0.00028767,3,"2024-02-06T22:30:44.579",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388104,1707258644587,"fUST",-3725.28,0.00028767,3,"2024-02-06T22:30:44.587",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388105,1707258644596,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.596",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388106,1707258644605,"fUST",-500.0,0.00028767,3,"2024-02-06T22:30:44.605",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388107,1707258644615,"fUST",-7634.04,0.00028767,3,"2024-02-06T22:30:44.615",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388108,1707258644624,"fUST",-977.71,0.00028767,3,"2024-02-06T22:30:44.624",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388109,1707258644633,"fUST",-519.32,0.00028767,3,"2024-02-06T22:30:44.633",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388110,1707258644642,"fUST",-1458.55,0.00028767,3,"2024-02-06T22:30:44.642",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388111,1707258644651,"fUST",-1437.36,0.00028767,3,"2024-02-06T22:30:44.651",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388112,1707258644660,"fUST",-500.0,0.0002879,3,"2024-02-06T22:30:44.660",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388113,1707258644670,"fUST",-151.0,0.00028795,2,"2024-02-06T22:30:44.670",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388114,1707258644679,"fUST",-453.95774286,0.00028999,2,"2024-02-06T22:30:44.679",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388115,1707258644688,"fUST",-17318.0293998,0.00029,2,"2024-02-06T22:30:44.688",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388116,1707258644697,"fUST",-23460.0,0.00029,2,"2024-02-06T22:30:44.697",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388117,1707258644707,"fUST",-155.02325349,0.00029,2,"2024-02-06T22:30:44.707",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388118,1707258644716,"fUST",-548.07727584,0.00029,5,"2024-02-06T22:30:44.716",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388119,1707258644725,"fUST",-555.53547076,0.00029,7,"2024-02-06T22:30:44.725",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388120,1707258644734,"fUST",-165.66441196,0.00029,7,"2024-02-06T22:30:44.734",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388121,1707258644743,"fUST",-1387.83052368,0.00029,5,"2024-02-06T22:30:44.743",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388122,1707258644752,"fUST",-302.73330867,0.00029,7,"2024-02-06T22:30:44.752",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388123,1707258644762,"fUST",-500.0,0.00029,2,"2024-02-06T22:30:44.762",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388124,1707258644770,"fUST",-321.89314752,0.00029,5,"2024-02-06T22:30:44.770",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388125,1707258644779,"fUST",-576.0,0.00029,4,"2024-02-06T22:30:44.779",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388126,1707258644788,"fUST",-179.49860241,0.0002904,2,"2024-02-06T22:30:44.788",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388127,1707258644797,"fUST",-500.0,0.0002904,2,"2024-02-06T22:30:44.797",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388128,1707258644807,"fUST",-467.2693407,0.0002904,2,"2024-02-06T22:30:44.807",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388129,1707258644817,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:44.817",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388130,1707258644826,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:44.826",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388131,1707258644835,"fUST",-151.0,0.00029041,2,"2024-02-06T22:30:44.835",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388132,1707258644844,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:44.844",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388133,1707258644853,"fUST",-151.0,0.00029041,2,"2024-02-06T22:30:44.853",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388134,1707258644862,"fUST",-767.98,0.00029041,3,"2024-02-06T22:30:44.862",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388135,1707258644871,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:44.871",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388136,1707258644880,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:44.880",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388137,1707258644891,"fUST",-908.77,0.00029041,3,"2024-02-06T22:30:44.891",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388138,1707258644900,"fUST",-583.9,0.00029041,3,"2024-02-06T22:30:44.900",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388139,1707258645002,"fUST",-1686.06,0.00029041,3,"2024-02-06T22:30:45.002",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388140,1707258645013,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:45.013",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388141,1707258645022,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:45.022",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388142,1707258645042,"fUST",-2490.68,0.00029041,3,"2024-02-06T22:30:45.042",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388143,1707258645052,"fUST",-2233.19,0.00029041,3,"2024-02-06T22:30:45.052",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388144,1707258645063,"fUST",-500.0,0.00029041,2,"2024-02-06T22:30:45.063",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388145,1707258645073,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:45.073",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388146,1707258645083,"fUST",-653.38,0.00029041,3,"2024-02-06T22:30:45.083",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388147,1707258645093,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:45.093",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388148,1707258645103,"fUST",-2916.89931683,0.00029041,3,"2024-02-06T22:30:45.103",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388149,1707258645124,"fUST",-383.3948546,0.00029041,3,"2024-02-06T22:30:45.124",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388199,1707258646012,"fUST",-851.49034209,0.00027698,3,"2024-02-06T22:30:46.012",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388206,1707258646068,"fUST",-300.77965791,0.00027698,3,"2024-02-06T22:30:46.068",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388208,1707258646078,"fUST",-513.54034209,0.00029041,3,"2024-02-06T22:30:46.078",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388210,1707258646090,"fUST",-42.78548648,0.00029041,3,"2024-02-06T22:30:46.090",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388211,1707258646100,"fUST",-632.86,0.00029041,3,"2024-02-06T22:30:46.100",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388212,1707258646110,"fUST",-802.61,0.00029041,3,"2024-02-06T22:30:46.110",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388213,1707258646123,"fUST",-501.39,0.00029041,3,"2024-02-06T22:30:46.123",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388214,1707258646132,"fUST",-3725.28,0.00029041,3,"2024-02-06T22:30:46.132",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388215,1707258646142,"fUST",-151.0,0.00029041,2,"2024-02-06T22:30:46.142",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388216,1707258646152,"fUST",-554.6,0.00029041,3,"2024-02-06T22:30:46.152",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388217,1707258646162,"fUST",-500.0,0.00029041,3,"2024-02-06T22:30:46.162",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388218,1707258646172,"fUST",-2920.2691715,0.00029041,3,"2024-02-06T22:30:46.172",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388219,1707258646185,"fUST",-4713.7708285,0.00029041,3,"2024-02-06T22:30:46.185",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388220,1707258646195,"fUST",-977.71,0.00029041,3,"2024-02-06T22:30:46.195",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388221,1707258646205,"fUST",-519.32,0.00029041,3,"2024-02-06T22:30:46.205",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388222,1707258646214,"fUST",-1458.55,0.00029041,3,"2024-02-06T22:30:46.214",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388223,1707258646224,"fUST",-1437.36,0.00029041,3,"2024-02-06T22:30:46.224",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388224,1707258646234,"fUST",-500.0,0.00029064,3,"2024-02-06T22:30:46.234",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388225,1707258646243,"fUST",-189.3733339,0.00029141,2,"2024-02-06T22:30:46.243",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388226,1707258646253,"fUST",-280.0,0.00029147,15,"2024-02-06T22:30:46.253",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388227,1707258646263,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.263",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388228,1707258646272,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.272",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388229,1707258646282,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.282",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388230,1707258646291,"fUST",-767.98,0.00029315,3,"2024-02-06T22:30:46.291",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388231,1707258646300,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.300",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388232,1707258646310,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.310",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388233,1707258646320,"fUST",-908.77,0.00029315,3,"2024-02-06T22:30:46.320",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388234,1707258646330,"fUST",-583.9,0.00029315,3,"2024-02-06T22:30:46.330",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388235,1707258646339,"fUST",-1686.06,0.00029315,3,"2024-02-06T22:30:46.339",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388236,1707258646349,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.349",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388237,1707258646358,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.358",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388238,1707258646368,"fUST",-2490.68,0.00029315,3,"2024-02-06T22:30:46.368",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388239,1707258646377,"fUST",-2233.19,0.00029315,3,"2024-02-06T22:30:46.377",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388240,1707258646386,"fUST",-500.0,0.00029315,2,"2024-02-06T22:30:46.386",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388241,1707258646395,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.395",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388242,1707258646405,"fUST",-653.38,0.00029315,3,"2024-02-06T22:30:46.405",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388243,1707258646414,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.414",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388244,1707258646423,"fUST",-3856.62,0.00029315,3,"2024-02-06T22:30:46.423",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388245,1707258646432,"fUST",-632.86,0.00029315,3,"2024-02-06T22:30:46.432",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388246,1707258646442,"fUST",-802.61,0.00029315,3,"2024-02-06T22:30:46.442",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388247,1707258646451,"fUST",-501.39,0.00029315,3,"2024-02-06T22:30:46.451",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388248,1707258646460,"fUST",-3725.28,0.00029315,3,"2024-02-06T22:30:46.460",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388249,1707258646470,"fUST",-500.0,0.00029315,3,"2024-02-06T22:30:46.470",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388250,1707258646479,"fUST",-2000.18696031,0.00029315,3,"2024-02-06T22:30:46.479",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388251,1707258646492,"fUST",-3351.63835917,0.00029315,3,"2024-02-06T22:30:46.492",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388360,1707259838392,"fUST",-357.77400353,0.00024241,2,"2024-02-06T22:50:38.392",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388362,1707259838402,"fUST",-387.53130135,0.00024242,2,"2024-02-06T22:50:38.402",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388364,1707259838411,"fUST",-609.53602629,0.00024243,2,"2024-02-06T22:50:38.411",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388366,1707259838420,"fUST",-155.02170304,0.00024244,4,"2024-02-06T22:50:38.420",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388368,1707259838429,"fUST",-625.8157799,0.00024259,2,"2024-02-06T22:50:38.429",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388370,1707259838438,"fUST",-160.31740645,0.00024576,2,"2024-02-06T22:50:38.438",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388372,1707259838447,"fUST",-20951.37484427,0.00024675,2,"2024-02-06T22:50:38.447",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388374,1707259838457,"fUST",-3487.9098353,0.00024676,2,"2024-02-06T22:50:38.457",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388375,1707259838466,"fUST",-4132.64584843,0.00024683,2,"2024-02-06T22:50:38.466",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388377,1707259838476,"fUST",-1656.4938396,0.00024689,2,"2024-02-06T22:50:38.476",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388378,1707259838487,"fUST",-698.66225298,0.00025755,2,"2024-02-06T22:50:38.487",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388380,1707259838496,"fUST",-200.0,0.00027141,15,"2024-02-06T22:50:38.496",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388382,1707259838505,"fUST",-1448.32,0.00027387,3,"2024-02-06T22:50:38.505",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388384,1707259838514,"fUST",-2480.04,0.00027387,3,"2024-02-06T22:50:38.514",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388386,1707259838525,"fUST",-1118.8679287,0.00027396,2,"2024-02-06T22:50:38.525",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388388,1707259838534,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.534",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388389,1707259838544,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.544",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388390,1707259838554,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.554",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388391,1707259838563,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.563",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388392,1707259838573,"fUST",-232.21190925,0.00027397,3,"2024-02-06T22:50:38.573",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388393,1707259838582,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.582",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388394,1707259838591,"fUST",-500.0,0.00027397,2,"2024-02-06T22:50:38.591",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388395,1707259838601,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.601",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388396,1707259838610,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.610",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388397,1707259838619,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.619",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388398,1707259838629,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.629",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388399,1707259838638,"fUST",-595.41,0.00027397,3,"2024-02-06T22:50:38.638",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388400,1707259838648,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.648",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388401,1707259838658,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.658",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388402,1707259838667,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.667",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388403,1707259838677,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.677",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388404,1707259838686,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.686",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388405,1707259838695,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.695",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388406,1707259838705,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.705",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388407,1707259838714,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.714",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388408,1707259838723,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.723",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388409,1707259838732,"fUST",-729.22,0.00027397,3,"2024-02-06T22:50:38.732",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388410,1707259838741,"fUST",-1246.47,0.00027397,3,"2024-02-06T22:50:38.741",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388411,1707259838750,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.750",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388412,1707259838759,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.759",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388413,1707259838768,"fUST",-1916.14,0.00027397,3,"2024-02-06T22:50:38.768",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388414,1707259838777,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.777",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388415,1707259838786,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.786",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388416,1707259838795,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.795",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388417,1707259838804,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.804",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388418,1707259838814,"fUST",-508.87,0.00027397,3,"2024-02-06T22:50:38.814",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388419,1707259838823,"fUST",-1771.64,0.00027397,3,"2024-02-06T22:50:38.823",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388420,1707259838832,"fUST",-3022.74,0.00027397,3,"2024-02-06T22:50:38.832",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388421,1707259838841,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.841",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388422,1707259838850,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.850",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388423,1707259838859,"fUST",-598.83,0.00027397,3,"2024-02-06T22:50:38.859",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388424,1707259838868,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.868",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388425,1707259838877,"fUST",-788.3,0.00027397,3,"2024-02-06T22:50:38.877",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388426,1707259838886,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.886",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388427,1707259838895,"fUST",-2759.49,0.00027397,3,"2024-02-06T22:50:38.895",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388428,1707259838905,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.905",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388429,1707259838914,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.914",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388430,1707259838923,"fUST",-1146.02,0.00027397,3,"2024-02-06T22:50:38.923",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388431,1707259838932,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.932",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388432,1707259838941,"fUST",-1312.58,0.00027397,3,"2024-02-06T22:50:38.941",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388433,1707259838950,"fUST",-500.0,0.00027397,3,"2024-02-06T22:50:38.950",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388434,1707259838959,"fUST",-594.32,0.00027397,3,"2024-02-06T22:50:38.959",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388435,1707259838968,"fUST",-512.67,0.00027397,3,"2024-02-06T22:50:38.968",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388436,1707259838976,"fUST",-5624.41,0.00027397,3,"2024-02-06T22:50:38.976",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388437,1707259838985,"fUST",-43198.57558258,0.00027508,2,"2024-02-06T22:50:38.985",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388442,1707259841333,"fUST",-2066.7,0.00027498,3,"2024-02-06T22:50:41.333",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388443,1707259841343,"fUST",-13865.57364092,0.00027508,2,"2024-02-06T22:50:41.343",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388444,1707259841356,"fUST",-10279.95,0.00027508,2,"2024-02-06T22:50:41.356",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388445,1707259841394,"fUST",-8704.91756759,0.00027508,2,"2024-02-06T22:50:41.394",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388456,1707259843277,"fUST",-53969.52111399,0.00027508,2,"2024-02-06T22:50:43.277",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388457,1707259843287,"fUST",-160.31740645,0.00027555,3,"2024-02-06T22:50:43.287",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388458,1707259843296,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.296",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388459,1707259843305,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.305",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388460,1707259843314,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.314",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388461,1707259843323,"fUST",-500.0,0.00027671,2,"2024-02-06T22:50:43.323",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388462,1707259843332,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.332",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388464,1707259843342,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.342",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388465,1707259843352,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.352",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388466,1707259843361,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.361",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388467,1707259843370,"fUST",-521.12,0.00027671,3,"2024-02-06T22:50:43.370",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388468,1707259843483,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.483",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388469,1707259843493,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.493",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388470,1707259843503,"fUST",-729.22,0.00027671,3,"2024-02-06T22:50:43.503",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388471,1707259843512,"fUST",-1246.47,0.00027671,3,"2024-02-06T22:50:43.512",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388472,1707259843521,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.521",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388473,1707259843531,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.531",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388474,1707259843540,"fUST",-1916.14,0.00027671,3,"2024-02-06T22:50:43.540",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388475,1707259843549,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.549",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388476,1707259843558,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.558",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388477,1707259843569,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.569",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388478,1707259843580,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.580",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388479,1707259843589,"fUST",-508.87,0.00027671,3,"2024-02-06T22:50:43.589",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388480,1707259843598,"fUST",-1771.64,0.00027671,3,"2024-02-06T22:50:43.598",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388481,1707259843608,"fUST",-3022.74,0.00027671,3,"2024-02-06T22:50:43.608",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388482,1707259843617,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.617",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388483,1707259843627,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.627",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388484,1707259843636,"fUST",-598.83,0.00027671,3,"2024-02-06T22:50:43.636",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388485,1707259843645,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.645",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388486,1707259843655,"fUST",-788.3,0.00027671,3,"2024-02-06T22:50:43.655",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388487,1707259843664,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.664",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388488,1707259843673,"fUST",-2759.49,0.00027671,3,"2024-02-06T22:50:43.673",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388489,1707259843683,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.683",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388490,1707259843693,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.693",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388491,1707259843701,"fUST",-1146.02,0.00027671,3,"2024-02-06T22:50:43.701",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388492,1707259843711,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.711",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388493,1707259843720,"fUST",-1312.58,0.00027671,3,"2024-02-06T22:50:43.720",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388494,1707259843729,"fUST",-500.0,0.00027671,3,"2024-02-06T22:50:43.729",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388495,1707259843738,"fUST",-594.32,0.00027671,3,"2024-02-06T22:50:43.738",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388496,1707259843747,"fUST",-512.67,0.00027671,3,"2024-02-06T22:50:43.747",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388497,1707259843758,"fUST",-5624.41,0.00027671,3,"2024-02-06T22:50:43.758",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388498,1707259843768,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.768",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388499,1707259843778,"fUST",-500.0,0.00027945,2,"2024-02-06T22:50:43.778",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388500,1707259843787,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.787",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388501,1707259843796,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.796",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388502,1707259843806,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.806",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388503,1707259843816,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.816",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388504,1707259843826,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.826",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388505,1707259843836,"fUST",-729.22,0.00027945,3,"2024-02-06T22:50:43.836",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388506,1707259843847,"fUST",-1246.47,0.00027945,3,"2024-02-06T22:50:43.847",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388507,1707259843857,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.857",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388508,1707259843866,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.866",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388509,1707259843876,"fUST",-1916.14,0.00027945,3,"2024-02-06T22:50:43.876",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388510,1707259843885,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.885",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388511,1707259843894,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.894",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388512,1707259843903,"fUST",-508.87,0.00027945,3,"2024-02-06T22:50:43.903",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388513,1707259843912,"fUST",-1771.64,0.00027945,3,"2024-02-06T22:50:43.912",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388514,1707259843921,"fUST",-3022.74,0.00027945,3,"2024-02-06T22:50:43.921",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388515,1707259843930,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.930",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388516,1707259843939,"fUST",-598.83,0.00027945,3,"2024-02-06T22:50:43.939",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388517,1707259843948,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.948",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388518,1707259843957,"fUST",-788.3,0.00027945,3,"2024-02-06T22:50:43.957",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388519,1707259843966,"fUST",-2759.49,0.00027945,3,"2024-02-06T22:50:43.966",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388520,1707259843977,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.977",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388521,1707259843988,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:43.988",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388522,1707259843996,"fUST",-1146.02,0.00027945,3,"2024-02-06T22:50:43.996",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388523,1707259844006,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:44.006",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388524,1707259844015,"fUST",-1312.58,0.00027945,3,"2024-02-06T22:50:44.015",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388525,1707259844024,"fUST",-500.0,0.00027945,3,"2024-02-06T22:50:44.024",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388526,1707259844032,"fUST",-594.32,0.00027945,3,"2024-02-06T22:50:44.032",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388527,1707259844042,"fUST",-512.67,0.00027945,3,"2024-02-06T22:50:44.042",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388528,1707259844050,"fUST",-5624.41,0.00027945,3,"2024-02-06T22:50:44.050",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388529,1707259844060,"fUST",-459.57779537,0.00028,3,"2024-02-06T22:50:44.060",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388530,1707259844069,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.069",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388531,1707259844078,"fUST",-500.0,0.00028219,2,"2024-02-06T22:50:44.078",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388532,1707259844087,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.087",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388533,1707259844095,"fUST",-388.92752099,0.00028219,3,"2024-02-06T22:50:44.095",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388534,1707259844105,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.105",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388535,1707259844113,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.113",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388536,1707259844122,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.122",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388537,1707259844132,"fUST",-729.22,0.00028219,3,"2024-02-06T22:50:44.132",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388538,1707259844141,"fUST",-1246.47,0.00028219,3,"2024-02-06T22:50:44.141",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388539,1707259844149,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.149",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388540,1707259844158,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.158",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388541,1707259844167,"fUST",-1916.14,0.00028219,3,"2024-02-06T22:50:44.167",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388542,1707259844175,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.175",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388543,1707259844184,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.184",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388544,1707259844193,"fUST",-508.87,0.00028219,3,"2024-02-06T22:50:44.193",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388545,1707259844202,"fUST",-1771.64,0.00028219,3,"2024-02-06T22:50:44.202",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388546,1707259844210,"fUST",-3022.74,0.00028219,3,"2024-02-06T22:50:44.210",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388547,1707259844219,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.219",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388548,1707259844228,"fUST",-598.83,0.00028219,3,"2024-02-06T22:50:44.228",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388549,1707259844236,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.236",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388550,1707259844246,"fUST",-788.3,0.00028219,3,"2024-02-06T22:50:44.246",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388551,1707259844255,"fUST",-2759.49,0.00028219,3,"2024-02-06T22:50:44.255",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388552,1707259844264,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.264",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388553,1707259844273,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.273",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388554,1707259844282,"fUST",-1146.02,0.00028219,3,"2024-02-06T22:50:44.282",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388555,1707259844291,"fUST",-1312.58,0.00028219,3,"2024-02-06T22:50:44.291",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388556,1707259844300,"fUST",-500.0,0.00028219,3,"2024-02-06T22:50:44.300",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388557,1707259844309,"fUST",-594.32,0.00028219,3,"2024-02-06T22:50:44.309",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388558,1707259844318,"fUST",-512.67,0.00028219,3,"2024-02-06T22:50:44.318",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388559,1707259844327,"fUST",-5624.41,0.00028219,3,"2024-02-06T22:50:44.327",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388560,1707259844335,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.335",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388561,1707259844344,"fUST",-500.0,0.00028493,2,"2024-02-06T22:50:44.344",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388562,1707259844353,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.353",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388563,1707259844362,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.362",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388564,1707259844371,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.371",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388565,1707259844381,"fUST",-425.95390832,0.00028493,3,"2024-02-06T22:50:44.381",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388566,1707259844390,"fUST",-729.22,0.00028493,3,"2024-02-06T22:50:44.390",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388567,1707259844399,"fUST",-1246.47,0.00028493,3,"2024-02-06T22:50:44.399",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388568,1707259844409,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.409",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388569,1707259844417,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.417",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388570,1707259844427,"fUST",-1916.14,0.00028493,3,"2024-02-06T22:50:44.427",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388571,1707259844436,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.436",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388572,1707259844445,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.445",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388573,1707259844454,"fUST",-508.87,0.00028493,3,"2024-02-06T22:50:44.454",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388574,1707259844463,"fUST",-1771.64,0.00028493,3,"2024-02-06T22:50:44.463",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388575,1707259844472,"fUST",-3022.74,0.00028493,3,"2024-02-06T22:50:44.472",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388576,1707259844484,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.484",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388577,1707259844494,"fUST",-598.83,0.00028493,3,"2024-02-06T22:50:44.494",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388578,1707259844503,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.503",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388579,1707259844512,"fUST",-788.3,0.00028493,3,"2024-02-06T22:50:44.512",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388580,1707259844521,"fUST",-2759.49,0.00028493,3,"2024-02-06T22:50:44.521",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388581,1707259844534,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.534",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388582,1707259844543,"fUST",-552.62014122,0.00028493,3,"2024-02-06T22:50:44.543",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388583,1707259844552,"fUST",-1146.02,0.00028493,3,"2024-02-06T22:50:44.552",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388584,1707259844562,"fUST",-1312.58,0.00028493,3,"2024-02-06T22:50:44.562",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388585,1707259844572,"fUST",-500.0,0.00028493,3,"2024-02-06T22:50:44.572",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388586,1707259844581,"fUST",-594.32,0.00028493,3,"2024-02-06T22:50:44.581",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388587,1707259844590,"fUST",-512.67,0.00028493,3,"2024-02-06T22:50:44.590",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388588,1707259844599,"fUST",-5624.41,0.00028493,3,"2024-02-06T22:50:44.599",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388589,1707259844609,"fUST",-544.03168581,0.00028667,2,"2024-02-06T22:50:44.609",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388590,1707259844618,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.618",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388591,1707259844627,"fUST",-500.0,0.00028767,2,"2024-02-06T22:50:44.627",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388592,1707259844636,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.636",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388593,1707259844645,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.645",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388594,1707259844656,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.656",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388595,1707259844666,"fUST",-729.22,0.00028767,3,"2024-02-06T22:50:44.666",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388596,1707259844675,"fUST",-1246.47,0.00028767,3,"2024-02-06T22:50:44.675",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388597,1707259844684,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.684",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388598,1707259844693,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.693",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388599,1707259844703,"fUST",-1916.14,0.00028767,3,"2024-02-06T22:50:44.703",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388600,1707259844712,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.712",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388601,1707259844722,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.722",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388602,1707259844731,"fUST",-508.87,0.00028767,3,"2024-02-06T22:50:44.731",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388603,1707259844740,"fUST",-1771.64,0.00028767,3,"2024-02-06T22:50:44.740",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388604,1707259844750,"fUST",-3022.74,0.00028767,3,"2024-02-06T22:50:44.750",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388605,1707259844759,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.759",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388606,1707259844768,"fUST",-598.83,0.00028767,3,"2024-02-06T22:50:44.768",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388607,1707259844777,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.777",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388608,1707259844786,"fUST",-788.3,0.00028767,3,"2024-02-06T22:50:44.786",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388609,1707259844795,"fUST",-2759.49,0.00028767,3,"2024-02-06T22:50:44.795",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388610,1707259844804,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.804",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388611,1707259844814,"fUST",-1146.02,0.00028767,3,"2024-02-06T22:50:44.814",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388612,1707259844823,"fUST",-1312.58,0.00028767,3,"2024-02-06T22:50:44.823",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388613,1707259844833,"fUST",-500.0,0.00028767,3,"2024-02-06T22:50:44.833",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388614,1707259844842,"fUST",-594.32,0.00028767,3,"2024-02-06T22:50:44.842",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388615,1707259844851,"fUST",-512.67,0.00028767,3,"2024-02-06T22:50:44.851",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388616,1707259844860,"fUST",-5624.41,0.00028767,3,"2024-02-06T22:50:44.860",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388617,1707259844869,"fUST",-178.11301323,0.00029,2,"2024-02-06T22:50:44.869",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388618,1707259844879,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:44.879",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388619,1707259844888,"fUST",-500.0,0.00029041,2,"2024-02-06T22:50:44.888",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388620,1707259844896,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:44.896",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388621,1707259844905,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:44.905",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388622,1707259844914,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:44.914",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388623,1707259844923,"fUST",-729.22,0.00029041,3,"2024-02-06T22:50:44.923",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388624,1707259844932,"fUST",-1246.47,0.00029041,3,"2024-02-06T22:50:44.932",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388625,1707259844941,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:44.941",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388626,1707259844949,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:44.949",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388627,1707259844959,"fUST",-1916.14,0.00029041,3,"2024-02-06T22:50:44.959",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388628,1707259844968,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:44.968",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388629,1707259844978,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:44.978",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388630,1707259844986,"fUST",-508.87,0.00029041,3,"2024-02-06T22:50:44.986",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388631,1707259844995,"fUST",-1771.64,0.00029041,3,"2024-02-06T22:50:44.995",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388632,1707259845005,"fUST",-3022.74,0.00029041,3,"2024-02-06T22:50:45.005",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388633,1707259845014,"fUST",-222.87,0.00029041,3,"2024-02-06T22:50:45.014",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388634,1707259845023,"fUST",-598.83,0.00029041,3,"2024-02-06T22:50:45.023",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388635,1707259845032,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:45.032",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388636,1707259845041,"fUST",-788.3,0.00029041,3,"2024-02-06T22:50:45.041",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388637,1707259845050,"fUST",-2759.49,0.00029041,3,"2024-02-06T22:50:45.050",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388638,1707259845059,"fUST",-267.34838894,0.00029041,3,"2024-02-06T22:50:45.059",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388639,1707259845068,"fUST",-1146.02,0.00029041,3,"2024-02-06T22:50:45.068",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388640,1707259845077,"fUST",-1312.58,0.00029041,3,"2024-02-06T22:50:45.077",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388641,1707259845086,"fUST",-500.0,0.00029041,3,"2024-02-06T22:50:45.086",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388642,1707259845095,"fUST",-594.32,0.00029041,3,"2024-02-06T22:50:45.095",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388643,1707259845104,"fUST",-512.67,0.00029041,3,"2024-02-06T22:50:45.104",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388644,1707259845113,"fUST",-5624.41,0.00029041,3,"2024-02-06T22:50:45.113",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388645,1707259845122,"fUST",-153.0,0.00029041,2,"2024-02-06T22:50:45.122",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388646,1707259845132,"fUST",-151.0,0.00029103,2,"2024-02-06T22:50:45.132",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388647,1707259845142,"fUST",-155.02170304,0.00029315,2,"2024-02-06T22:50:45.142",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388648,1707259845151,"fUST",-313.00418309,0.00029315,6,"2024-02-06T22:50:45.151",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388649,1707259845160,"fUST",-3251.83062565,0.00029315,2,"2024-02-06T22:50:45.160",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388650,1707259845169,"fUST",-765.62714724,0.00029315,2,"2024-02-06T22:50:45.169",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388651,1707259845179,"fUST",-310.02015194,0.00029315,2,"2024-02-06T22:50:45.179",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388652,1707259845188,"fUST",-421.69855596,0.00029315,5,"2024-02-06T22:50:45.188",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388653,1707259845197,"fUST",-169.02998363,0.00029315,5,"2024-02-06T22:50:45.197",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388654,1707259845206,"fUST",-164.63163581,0.00029315,3,"2024-02-06T22:50:45.206",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388655,1707259845215,"fUST",-500.0,0.00029315,2,"2024-02-06T22:50:45.215",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388656,1707259845223,"fUST",-500.0,0.00029315,3,"2024-02-06T22:50:45.223",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388657,1707259845232,"fUST",-1199.96061596,0.00029315,5,"2024-02-06T22:50:45.232",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388658,1707259845241,"fUST",-500.0,0.00029315,3,"2024-02-06T22:50:45.241",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388659,1707259845250,"fUST",-500.0,0.00029315,3,"2024-02-06T22:50:45.250",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388660,1707259845259,"fUST",-729.22,0.00029315,3,"2024-02-06T22:50:45.259",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388661,1707259845269,"fUST",-1246.47,0.00029315,3,"2024-02-06T22:50:45.269",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388662,1707259845278,"fUST",-500.0,0.00029315,3,"2024-02-06T22:50:45.278",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388663,1707259845287,"fUST",-514.71816884,0.00029315,3,"2024-02-06T22:50:45.287",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388664,1707259845297,"fUST",-1916.14,0.00029315,3,"2024-02-06T22:50:45.297",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388665,1707259845306,"fUST",-500.0,0.00029315,3,"2024-02-06T22:50:45.306",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388666,1707259845315,"fUST",-500.0,0.00029315,3,"2024-02-06T22:50:45.315",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388667,1707259845325,"fUST",-508.87,0.00029315,3,"2024-02-06T22:50:45.325",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388668,1707259845334,"fUST",-1771.64,0.00029315,3,"2024-02-06T22:50:45.334",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388669,1707259845343,"fUST",-3022.74,0.00029315,3,"2024-02-06T22:50:45.343",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388670,1707259845352,"fUST",-500.0,0.00029315,2,"2024-02-06T22:50:45.352",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388671,1707259845361,"fUST",-598.83,0.00029315,3,"2024-02-06T22:50:45.361",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388672,1707259845370,"fUST",-500.0,0.00029315,3,"2024-02-06T22:50:45.370",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388673,1707259845380,"fUST",-788.3,0.00029315,3,"2024-02-06T22:50:45.380",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388674,1707259845389,"fUST",-2759.49,0.00029315,3,"2024-02-06T22:50:45.389",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388675,1707259845398,"fUST",-1146.02,0.00029315,3,"2024-02-06T22:50:45.398",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388676,1707259845407,"fUST",-1312.58,0.00029315,3,"2024-02-06T22:50:45.407",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388677,1707259845416,"fUST",-500.0,0.00029315,3,"2024-02-06T22:50:45.416",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388678,1707259845425,"fUST",-594.32,0.00029315,3,"2024-02-06T22:50:45.425",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388679,1707259845434,"fUST",-512.67,0.00029315,3,"2024-02-06T22:50:45.434",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388680,1707259845443,"fUST",-5624.41,0.00029315,3,"2024-02-06T22:50:45.443",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388681,1707259845453,"fUST",-4314.8,0.00029341,20,"2024-02-06T22:50:45.453",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388682,1707259845463,"fUST",-6131.44083832,0.00029352,2,"2024-02-06T22:50:45.463",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388683,1707259845474,"fUST",-585.58149653,0.00029488,2,"2024-02-06T22:50:45.474",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388684,1707259845486,"fUST",-500.0,0.00029489,2,"2024-02-06T22:50:45.486",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388685,1707259845495,"fUST",-7108.51387002,0.00029489,2,"2024-02-06T22:50:45.495",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388686,1707259845505,"fUST",-9081.55597281,0.00029489,2,"2024-02-06T22:50:45.505",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388687,1707259845519,"fUST",-500.0,0.00029489,2,"2024-02-06T22:50:45.519",0.00042705,25.87,0.9319014023084289,125926861.84607843]
[313388793,1707260843369,"fUST",258025.29626859,0.00029,30,"2024-02-06T23:07:23.369",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388880,1707261032378,"fUST",-155.01395126,0.00024738,4,"2024-02-06T23:10:32.378",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388881,1707261032388,"fUST",-387.53130135,0.00024739,2,"2024-02-06T23:10:32.388",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388882,1707261032398,"fUST",-1475.94494587,0.00024765,2,"2024-02-06T23:10:32.398",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388883,1707261032408,"fUST",-39.72538782,0.00024765,2,"2024-02-06T23:10:32.408",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388908,1707261038427,"fUST",-640.24322624,0.00024737,2,"2024-02-06T23:10:38.427",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388910,1707261038438,"fUST",-551.87955489,0.00024765,2,"2024-02-06T23:10:38.438",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388912,1707261038449,"fUST",-716.75323397,0.00025755,2,"2024-02-06T23:10:38.449",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388914,1707261038462,"fUST",-500.0,0.00027397,3,"2024-02-06T23:10:38.462",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388916,1707261038471,"fUST",-500.0,0.00027397,3,"2024-02-06T23:10:38.471",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388918,1707261038480,"fUST",-63.52274289,0.00027397,3,"2024-02-06T23:10:38.480",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388926,1707261038535,"fUST",-436.47725711,0.00027397,3,"2024-02-06T23:10:38.535",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388928,1707261038544,"fUST",-500.0,0.00027397,3,"2024-02-06T23:10:38.544",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388930,1707261038553,"fUST",-500.0,0.00027397,3,"2024-02-06T23:10:38.553",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388932,1707261038563,"fUST",-500.0,0.00027397,2,"2024-02-06T23:10:38.563",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388934,1707261038573,"fUST",-500.0,0.00027397,3,"2024-02-06T23:10:38.573",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388936,1707261038582,"fUST",-500.0,0.00027397,3,"2024-02-06T23:10:38.582",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313388938,1707261038590,"fUST",-10.78349124,0.00027397,3,"2024-02-06T23:10:38.590",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389108,1707261041646,"fUST",-489.21650876,0.00027397,3,"2024-02-06T23:10:41.646",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389109,1707261041655,"fUST",-500.0,0.00027397,3,"2024-02-06T23:10:41.655",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389110,1707261041665,"fUST",-500.0,0.00027671,2,"2024-02-06T23:10:41.665",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389111,1707261041675,"fUST",-36.31828552,0.00027671,3,"2024-02-06T23:10:41.675",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389112,1707261041687,"fUST",-463.68171448,0.00027671,3,"2024-02-06T23:10:41.687",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389113,1707261041696,"fUST",-500.0,0.00027671,3,"2024-02-06T23:10:41.696",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389114,1707261041705,"fUST",-830.56,0.00027934,3,"2024-02-06T23:10:41.705",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389115,1707261041715,"fUST",-1583.82,0.00027934,3,"2024-02-06T23:10:41.715",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389116,1707261041724,"fUST",-453.95774286,0.00027943,2,"2024-02-06T23:10:41.724",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389117,1707261041733,"fUST",-731.63145597,0.00027943,2,"2024-02-06T23:10:41.733",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389118,1707261041745,"fUST",-5399.80938235,0.00027943,2,"2024-02-06T23:10:41.745",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389119,1707261041754,"fUST",-460.43809225,0.00027944,2,"2024-02-06T23:10:41.754",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389120,1707261041765,"fUST",-11947.6027172,0.00027944,2,"2024-02-06T23:10:41.765",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389215,1707262169783,"fUST",-9000000.0,0.00042778,30,"2024-02-06T23:29:29.783",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389415,1707262238641,"fUST",-1187.49999999,0.00024719,2,"2024-02-06T23:30:38.641",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389420,1707262238692,"fUST",-688.52543516,0.00024719,2,"2024-02-06T23:30:38.692",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389426,1707262238749,"fUST",-290.81876086,0.00024719,2,"2024-02-06T23:30:38.749",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389483,1707262241810,"fUST",-2292.22091161,0.00024719,2,"2024-02-06T23:30:41.810",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389484,1707262241820,"fUST",-2325.67191159,0.0002472,2,"2024-02-06T23:30:41.820",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389485,1707262241831,"fUST",-392.514265,0.0002472,2,"2024-02-06T23:30:41.831",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389486,1707262241840,"fUST",-357.77400353,0.00024721,2,"2024-02-06T23:30:41.840",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389487,1707262241849,"fUST",-155.02790502,0.00024721,4,"2024-02-06T23:30:41.849",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389488,1707262241858,"fUST",-387.53130135,0.00024721,2,"2024-02-06T23:30:41.858",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389489,1707262241866,"fUST",-4066.99833334,0.00024765,2,"2024-02-06T23:30:41.866",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389490,1707262241878,"fUST",-1361.51496361,0.00024765,2,"2024-02-06T23:30:41.878",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389491,1707262241888,"fUST",-2135.40433617,0.00024765,2,"2024-02-06T23:30:41.888",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389492,1707262241900,"fUST",-18.92481337,0.00024765,2,"2024-02-06T23:30:41.900",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389493,1707262241908,"fUST",-286.82518663,0.00024765,2,"2024-02-06T23:30:41.908",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389494,1707262241920,"fUST",-362.68449822,0.00024765,2,"2024-02-06T23:30:41.920",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389495,1707262241932,"fUST",-942.88722892,0.00024765,2,"2024-02-06T23:30:41.932",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389496,1707262241941,"fUST",-358.28930559,0.00024765,2,"2024-02-06T23:30:41.941",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389497,1707262241950,"fUST",-5508.2693986,0.00025605,2,"2024-02-06T23:30:41.950",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389498,1707262241959,"fUST",-167.633153,0.000258,2,"2024-02-06T23:30:41.959",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389499,1707262241968,"fUST",-168.70390725,0.000268,3,"2024-02-06T23:30:41.968",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389500,1707262241977,"fUST",-3000.0,0.000269,2,"2024-02-06T23:30:41.977",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389501,1707262241986,"fUST",-200.0,0.0002724,15,"2024-02-06T23:30:41.986",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389502,1707262241995,"fUST",-16.65695268,0.000277,4,"2024-02-06T23:30:41.995",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389503,1707262242008,"fUST",-267.36304732,0.000277,4,"2024-02-06T23:30:42.008",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389504,1707262242017,"fUST",-135.07895233,0.000279,2,"2024-02-06T23:30:42.017",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389826,1707262246649,"fUST",-1296.06734183,0.000279,2,"2024-02-06T23:30:46.649",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389828,1707262246658,"fUST",-434.11055514,0.0002794,3,"2024-02-06T23:30:46.658",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389950,1707263431710,"fUST",-2477.25839312,0.0002476,2,"2024-02-06T23:50:31.710",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389951,1707263431719,"fUST",-387.53130135,0.00024761,2,"2024-02-06T23:50:31.719",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389953,1707263431728,"fUST",-357.77400353,0.00024762,2,"2024-02-06T23:50:31.728",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389955,1707263431737,"fUST",-155.01240099,0.00024763,4,"2024-02-06T23:50:31.737",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389957,1707263431746,"fUST",-55.03186372,0.00024763,2,"2024-02-06T23:50:31.746",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389959,1707263431758,"fUST",-439.565,0.00024763,2,"2024-02-06T23:50:31.758",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389961,1707263431769,"fUST",-324.21963533,0.00024763,2,"2024-02-06T23:50:31.769",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389979,1707263441179,"fUST",-9234.05128018,0.00024763,2,"2024-02-06T23:50:41.179",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389980,1707263441191,"fUST",-5477.31651951,0.00024763,2,"2024-02-06T23:50:41.191",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389981,1707263441200,"fUST",-221.22942838,0.00024787,2,"2024-02-06T23:50:41.200",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389982,1707263441210,"fUST",-1813.76420265,0.00024806,2,"2024-02-06T23:50:41.210",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389983,1707263441219,"fUST",-168.70390718,0.00025232,2,"2024-02-06T23:50:41.219",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389984,1707263441227,"fUST",-524.0934201,0.00025332,2,"2024-02-06T23:50:41.227",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389985,1707263441237,"fUST",-349.98577113,0.00025763,2,"2024-02-06T23:50:41.237",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389986,1707263441246,"fUST",-216.41328556,0.00025763,2,"2024-02-06T23:50:41.246",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389987,1707263441255,"fUST",-223.36694413,0.00025763,2,"2024-02-06T23:50:41.255",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389988,1707263441265,"fUST",-3000.0,0.000269,2,"2024-02-06T23:50:41.265",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389989,1707263441274,"fUST",-200.0,0.00027248,15,"2024-02-06T23:50:41.274",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313389990,1707263441283,"fUST",-278.94048446,0.00027544,2,"2024-02-06T23:50:41.283",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390014,1707263445870,"fUST",-1296.41796374,0.00027544,2,"2024-02-06T23:50:45.870",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390015,1707263445880,"fUST",-6631.15638014,0.00027659,2,"2024-02-06T23:50:45.880",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390016,1707263445889,"fUST",-1407.05,0.00027813,3,"2024-02-06T23:50:45.889",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390017,1707263445898,"fUST",-1172.55,0.00027814,3,"2024-02-06T23:50:45.898",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390018,1707263445907,"fUST",-2477.25839312,0.00027821,2,"2024-02-06T23:50:45.907",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390019,1707263445917,"fUST",-3296.19,0.00027822,3,"2024-02-06T23:50:45.917",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390020,1707263445926,"fUST",-500.0,0.00027822,3,"2024-02-06T23:50:45.926",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390021,1707263445935,"fUST",-500.0,0.00027822,3,"2024-02-06T23:50:45.935",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390022,1707263445943,"fUST",-4812.31,0.00027822,3,"2024-02-06T23:50:45.943",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390023,1707263445952,"fUST",-500.0,0.00027822,3,"2024-02-06T23:50:45.952",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390024,1707263445961,"fUST",-5958.88,0.00027822,3,"2024-02-06T23:50:45.961",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390025,1707263445970,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:45.970",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390026,1707263445979,"fUST",-204.95939019,0.00027823,3,"2024-02-06T23:50:45.979",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390027,1707263445988,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:45.988",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390028,1707263445997,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:45.997",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390029,1707263446006,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.006",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390030,1707263446015,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.015",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390031,1707263446025,"fUST",-532.14,0.00027823,3,"2024-02-06T23:50:46.025",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390032,1707263446033,"fUST",-2233.02,0.00027823,3,"2024-02-06T23:50:46.033",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390033,1707263446042,"fUST",-158.4687752,0.00027823,3,"2024-02-06T23:50:46.042",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390034,1707263446052,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.052",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390035,1707263446061,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.061",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390036,1707263446069,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.069",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390037,1707263446078,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.078",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390038,1707263446087,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.087",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390039,1707263446096,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.096",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390040,1707263446105,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.105",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390041,1707263446114,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.114",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390042,1707263446124,"fUST",-845.93,0.00027823,3,"2024-02-06T23:50:46.124",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390043,1707263446133,"fUST",-939.81,0.00027823,3,"2024-02-06T23:50:46.133",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390044,1707263446143,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.143",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390045,1707263446152,"fUST",-504.87146143,0.00027823,3,"2024-02-06T23:50:46.152",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390046,1707263446161,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.161",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390047,1707263446170,"fUST",-514.41808791,0.00027823,3,"2024-02-06T23:50:46.170",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390048,1707263446179,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.179",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390049,1707263446188,"fUST",-506.99209139,0.00027823,3,"2024-02-06T23:50:46.188",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390050,1707263446197,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.197",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390051,1707263446206,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.206",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390052,1707263446216,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.216",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390053,1707263446226,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.226",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390054,1707263446235,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.235",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390055,1707263446246,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.246",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390056,1707263446257,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.257",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390057,1707263446267,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.267",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390058,1707263446276,"fUST",-513.68155613,0.00027823,3,"2024-02-06T23:50:46.276",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390059,1707263446286,"fUST",-1385.58,0.00027823,3,"2024-02-06T23:50:46.286",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390060,1707263446295,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.295",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390061,1707263446304,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.304",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390062,1707263446314,"fUST",-1963.99,0.00027823,3,"2024-02-06T23:50:46.314",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390063,1707263446325,"fUST",-210.58292805,0.00027823,3,"2024-02-06T23:50:46.325",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390064,1707263446345,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.345",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390065,1707263446355,"fUST",-2107.44,0.00027823,3,"2024-02-06T23:50:46.355",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390066,1707263446365,"fUST",-500.0,0.00027823,3,"2024-02-06T23:50:46.365",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390067,1707263446375,"fUST",-1079.71,0.00027823,3,"2024-02-06T23:50:46.375",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390068,1707263446384,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.384",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390069,1707263446394,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.394",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390070,1707263446403,"fUST",-529.66,0.00027824,3,"2024-02-06T23:50:46.403",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390071,1707263446413,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.413",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390072,1707263446423,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.423",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390073,1707263446433,"fUST",-559.14879036,0.00027824,3,"2024-02-06T23:50:46.433",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390074,1707263446442,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.442",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390075,1707263446452,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.452",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390076,1707263446463,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.463",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390077,1707263446473,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.473",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390078,1707263446482,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.482",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390079,1707263446491,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.491",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390080,1707263446501,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.501",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390081,1707263446510,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.510",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390082,1707263446521,"fUST",-675.14,0.00027824,3,"2024-02-06T23:50:46.521",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390083,1707263446531,"fUST",-1288.84,0.00027824,3,"2024-02-06T23:50:46.531",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390084,1707263446540,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.540",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390085,1707263446550,"fUST",-792.07,0.00027824,3,"2024-02-06T23:50:46.550",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390086,1707263446560,"fUST",-3362.07,0.00027824,3,"2024-02-06T23:50:46.560",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390087,1707263446572,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.572",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390088,1707263446581,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.581",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390089,1707263446590,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.590",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390090,1707263446600,"fUST",-5423.7,0.00027824,3,"2024-02-06T23:50:46.600",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390091,1707263446610,"fUST",-1035.88,0.00027824,3,"2024-02-06T23:50:46.610",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390092,1707263446619,"fUST",-648.87,0.00027824,3,"2024-02-06T23:50:46.619",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390093,1707263446629,"fUST",-500.0,0.00027824,3,"2024-02-06T23:50:46.629",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390094,1707263446638,"fUST",-743.1,0.00027824,3,"2024-02-06T23:50:46.638",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390095,1707263446649,"fUST",-657.6,0.00027824,3,"2024-02-06T23:50:46.649",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390096,1707263446658,"fUST",-12465.39701143,0.00027825,2,"2024-02-06T23:50:46.658",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390097,1707263446668,"fUST",-228.31510903,0.00027829,2,"2024-02-06T23:50:46.668",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390098,1707263446678,"fUST",-228.31510899,0.000279,2,"2024-02-06T23:50:46.678",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390099,1707263446687,"fUST",-558.95369322,0.00027938,2,"2024-02-06T23:50:46.687",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390100,1707263446696,"fUST",-562.41090453,0.00027938,2,"2024-02-06T23:50:46.696",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390101,1707263446706,"fUST",-309.93489492,0.00027938,2,"2024-02-06T23:50:46.706",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390102,1707263446715,"fUST",-156.16974077,0.00027938,2,"2024-02-06T23:50:46.715",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390103,1707263446725,"fUST",-155.92690154,0.00027938,2,"2024-02-06T23:50:46.725",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390104,1707263446734,"fUST",-309.98450155,0.00027938,2,"2024-02-06T23:50:46.734",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390105,1707263446743,"fUST",-155.32972216,0.00027938,2,"2024-02-06T23:50:46.743",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390106,1707263446752,"fUST",-179.38843459,0.00027938,2,"2024-02-06T23:50:46.752",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390107,1707263446761,"fUST",-310.03720446,0.00027939,2,"2024-02-06T23:50:46.761",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390108,1707263446772,"fUST",-809.67911385,0.0002794,2,"2024-02-06T23:50:46.772",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390109,1707263446782,"fUST",-34743.34108127,0.0002794,2,"2024-02-06T23:50:46.782",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390110,1707263446791,"fUST",-1012.14837358,0.0002794,2,"2024-02-06T23:50:46.791",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390111,1707263446800,"fUST",-313.11416557,0.0002794,6,"2024-02-06T23:50:46.800",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390112,1707263446809,"fUST",-268.90402832,0.0002794,2,"2024-02-06T23:50:46.809",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390113,1707263446818,"fUST",-654.58212953,0.0002794,2,"2024-02-06T23:50:46.818",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390114,1707263446827,"fUST",-3252.59212443,0.0002794,2,"2024-02-06T23:50:46.827",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390115,1707263446838,"fUST",-155.00620025,0.0002794,2,"2024-02-06T23:50:46.838",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390116,1707263446848,"fUST",-765.83829115,0.0002794,2,"2024-02-06T23:50:46.848",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390117,1707263446857,"fUST",-601.4,0.0002794,3,"2024-02-06T23:50:46.857",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390118,1707263446866,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.866",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390119,1707263446875,"fUST",-490.61659253,0.0002794,3,"2024-02-06T23:50:46.875",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390120,1707263446884,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.884",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390121,1707263446893,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.893",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390122,1707263446902,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.902",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390123,1707263446912,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.912",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390124,1707263446921,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.921",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390125,1707263446930,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.930",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390126,1707263446939,"fUST",-507.90586278,0.0002794,3,"2024-02-06T23:50:46.939",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390127,1707263446948,"fUST",-230.09937331,0.0002794,3,"2024-02-06T23:50:46.948",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390128,1707263446957,"fUST",-516.15020784,0.0002794,3,"2024-02-06T23:50:46.957",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390129,1707263446967,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.967",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390130,1707263446976,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.976",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390131,1707263446985,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.985",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390132,1707263446995,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:46.995",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390133,1707263447004,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.004",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390134,1707263447013,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.013",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390135,1707263447023,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.023",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390136,1707263447032,"fUST",-529.98413936,0.0002794,3,"2024-02-06T23:50:47.032",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390137,1707263447041,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.041",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390138,1707263447051,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.051",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390139,1707263447060,"fUST",-531.74712945,0.0002794,3,"2024-02-06T23:50:47.060",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390140,1707263447069,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.069",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390141,1707263447079,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.079",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390142,1707263447088,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.088",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390143,1707263447097,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.097",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390144,1707263447107,"fUST",-407.5255885,0.0002794,3,"2024-02-06T23:50:47.107",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390145,1707263447116,"fUST",-634.31766749,0.0002794,3,"2024-02-06T23:50:47.116",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390146,1707263447125,"fUST",-519.18299543,0.0002794,3,"2024-02-06T23:50:47.125",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390147,1707263447135,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.135",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390148,1707263447144,"fUST",-387.22354282,0.0002794,3,"2024-02-06T23:50:47.144",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390149,1707263447154,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.154",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390150,1707263447163,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.163",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390151,1707263447172,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.172",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390152,1707263447182,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.182",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390153,1707263447191,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.191",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390154,1707263447200,"fUST",-500.0,0.0002794,2,"2024-02-06T23:50:47.200",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390155,1707263447209,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.209",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390156,1707263447218,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.218",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390157,1707263447228,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.228",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390158,1707263447237,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.237",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390159,1707263447246,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.246",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390160,1707263447256,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.256",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390161,1707263447266,"fUST",-506.83299344,0.0002794,3,"2024-02-06T23:50:47.266",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390162,1707263447276,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.276",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390163,1707263447285,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.285",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390164,1707263447294,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.294",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390165,1707263447303,"fUST",-376.26094638,0.0002794,3,"2024-02-06T23:50:47.303",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390166,1707263447312,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.312",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390167,1707263447321,"fUST",-514.3313414,0.0002794,3,"2024-02-06T23:50:47.321",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390168,1707263447331,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.331",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390169,1707263447340,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.340",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390170,1707263447349,"fUST",-500.0,0.0002794,3,"2024-02-06T23:50:47.349",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390171,1707263447358,"fUST",-537.78874065,0.0002794,3,"2024-02-06T23:50:47.358",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390172,1707263447367,"fUST",-539.02136947,0.00027941,3,"2024-02-06T23:50:47.367",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390173,1707263447377,"fUST",-500.0,0.00027942,2,"2024-02-06T23:50:47.377",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390174,1707263447387,"fUST",-584.57540013,0.00027942,2,"2024-02-06T23:50:47.387",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390175,1707263447396,"fUST",-500.0,0.00027942,3,"2024-02-06T23:50:47.396",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390176,1707263447405,"fUST",-359.88667857,0.00027942,3,"2024-02-06T23:50:47.405",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390177,1707263447415,"fUST",-519.63984303,0.00027942,3,"2024-02-06T23:50:47.415",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390178,1707263447424,"fUST",-508.61899253,0.00027942,3,"2024-02-06T23:50:47.424",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390179,1707263447434,"fUST",-500.0,0.00027942,3,"2024-02-06T23:50:47.434",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390180,1707263447443,"fUST",-589.25511733,0.00027943,2,"2024-02-06T23:50:47.443",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390181,1707263447452,"fUST",-228.31510899,0.00027972,2,"2024-02-06T23:50:47.452",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390182,1707263447462,"fUST",-425.78179771,0.00027997,2,"2024-02-06T23:50:47.462",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390183,1707263447471,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.471",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390184,1707263447481,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.481",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390185,1707263447490,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.490",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390186,1707263447499,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.499",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390187,1707263447509,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.509",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390188,1707263447518,"fUST",-253.74237114,0.00027998,2,"2024-02-06T23:50:47.518",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390189,1707263447528,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.528",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390190,1707263447537,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.537",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390191,1707263447547,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.547",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390192,1707263447557,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.557",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390193,1707263447569,"fUST",-336.13710459,0.00027998,2,"2024-02-06T23:50:47.569",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390194,1707263447686,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.686",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390195,1707263447695,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.695",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390196,1707263447704,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.704",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390197,1707263447713,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.713",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390198,1707263447722,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.722",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390199,1707263447731,"fUST",-209.95294424,0.00027998,2,"2024-02-06T23:50:47.731",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390200,1707263447741,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.741",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390201,1707263447751,"fUST",-500.0,0.00027998,2,"2024-02-06T23:50:47.751",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390202,1707263447760,"fUST",-16517.62415205,0.00027999,2,"2024-02-06T23:50:47.760",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390203,1707263447770,"fUST",-459.57779537,0.00028,3,"2024-02-06T23:50:47.770",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390204,1707263447779,"fUST",-179.49860241,0.00028,2,"2024-02-06T23:50:47.779",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390205,1707263447788,"fUST",-4849.54945015,0.00028,20,"2024-02-06T23:50:47.788",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390206,1707263447797,"fUST",-886.32351745,0.00028,4,"2024-02-06T23:50:47.797",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390207,1707263447806,"fUST",-9801.08327352,0.00028,4,"2024-02-06T23:50:47.806",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390208,1707263447815,"fUST",-228.31510899,0.00028043,2,"2024-02-06T23:50:47.815",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390209,1707263447824,"fUST",-3296.19,0.00028096,3,"2024-02-06T23:50:47.824",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390210,1707263447833,"fUST",-500.0,0.00028096,3,"2024-02-06T23:50:47.833",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390211,1707263447842,"fUST",-500.0,0.00028096,3,"2024-02-06T23:50:47.842",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390212,1707263447852,"fUST",-4812.31,0.00028096,3,"2024-02-06T23:50:47.852",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390213,1707263447861,"fUST",-500.0,0.00028096,3,"2024-02-06T23:50:47.861",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390214,1707263447870,"fUST",-5958.88,0.00028096,3,"2024-02-06T23:50:47.870",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390215,1707263447879,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.879",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390216,1707263447888,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.888",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390217,1707263447898,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.898",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390218,1707263447907,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.907",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390219,1707263447915,"fUST",-532.14,0.00028097,3,"2024-02-06T23:50:47.915",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390220,1707263447924,"fUST",-2233.02,0.00028097,3,"2024-02-06T23:50:47.924",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390221,1707263447933,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.933",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390222,1707263447942,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.942",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390223,1707263447952,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.952",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390224,1707263447961,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.961",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390225,1707263447970,"fUST",-845.93,0.00028097,3,"2024-02-06T23:50:47.970",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390226,1707263447979,"fUST",-939.81,0.00028097,3,"2024-02-06T23:50:47.979",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390227,1707263447988,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.988",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390228,1707263447997,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:47.997",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390229,1707263448006,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:48.006",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390230,1707263448015,"fUST",-1385.58,0.00028097,3,"2024-02-06T23:50:48.015",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390231,1707263448024,"fUST",-500.0,0.00028097,3,"2024-02-06T23:50:48.024",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390232,1707263448034,"fUST",-1963.99,0.00028097,3,"2024-02-06T23:50:48.034",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390233,1707263448044,"fUST",-2107.44,0.00028097,3,"2024-02-06T23:50:48.044",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390234,1707263448053,"fUST",-416.55257892,0.00028097,3,"2024-02-06T23:50:48.053",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390235,1707263448062,"fUST",-1079.71,0.00028097,3,"2024-02-06T23:50:48.062",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390236,1707263448071,"fUST",-529.66,0.00028098,3,"2024-02-06T23:50:48.071",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390237,1707263448081,"fUST",-500.0,0.00028098,3,"2024-02-06T23:50:48.081",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390238,1707263448090,"fUST",-500.0,0.00028098,3,"2024-02-06T23:50:48.090",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390239,1707263448098,"fUST",-500.0,0.00028098,3,"2024-02-06T23:50:48.098",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390240,1707263448107,"fUST",-500.0,0.00028098,3,"2024-02-06T23:50:48.107",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390241,1707263448117,"fUST",-675.14,0.00028098,3,"2024-02-06T23:50:48.117",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390242,1707263448126,"fUST",-1288.84,0.00028098,3,"2024-02-06T23:50:48.126",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390243,1707263448135,"fUST",-347.53312367,0.00028098,3,"2024-02-06T23:50:48.135",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390244,1707263448145,"fUST",-792.07,0.00028098,3,"2024-02-06T23:50:48.145",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390245,1707263448154,"fUST",-3362.07,0.00028098,3,"2024-02-06T23:50:48.154",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390246,1707263448164,"fUST",-500.0,0.00028098,3,"2024-02-06T23:50:48.164",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390247,1707263448174,"fUST",-500.0,0.00028098,3,"2024-02-06T23:50:48.174",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390248,1707263448183,"fUST",-5423.7,0.00028098,3,"2024-02-06T23:50:48.183",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390249,1707263448192,"fUST",-1035.88,0.00028098,3,"2024-02-06T23:50:48.192",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390250,1707263448201,"fUST",-648.87,0.00028098,3,"2024-02-06T23:50:48.201",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390251,1707263448210,"fUST",-743.1,0.00028098,3,"2024-02-06T23:50:48.210",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390252,1707263448219,"fUST",-657.6,0.00028098,3,"2024-02-06T23:50:48.219",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390253,1707263448228,"fUST",-228.31510899,0.00028114,2,"2024-02-06T23:50:48.228",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390254,1707263448237,"fUST",-19747.97099066,0.00028117,2,"2024-02-06T23:50:48.237",0.0004234,25.55,0.932261223653457,126630685.79118077]
[313390262,1707264319944,"fUST",74734.0,0.00029,30,"2024-02-07T00:05:19.944",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390417,1707264631894,"fUST",-1290.65162282,0.00024756,2,"2024-02-07T00:10:31.894",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390418,1707264631904,"fUST",-387.53130135,0.00024756,2,"2024-02-07T00:10:31.904",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390419,1707264631913,"fUST",-357.77400353,0.00024757,2,"2024-02-07T00:10:31.913",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390420,1707264631923,"fUST",-155.00775039,0.00024757,4,"2024-02-07T00:10:31.923",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390421,1707264631933,"fUST",-10353.45619916,0.00024757,2,"2024-02-07T00:10:31.933",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390422,1707264631945,"fUST",-453.44105066,0.00024787,2,"2024-02-07T00:10:31.945",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390423,1707264631956,"fUST",-675.57351496,0.00024787,2,"2024-02-07T00:10:31.956",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390424,1707264631965,"fUST",-346.67137782,0.0002577,2,"2024-02-07T00:10:31.965",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390425,1707264631975,"fUST",-200.0,0.00027239,15,"2024-02-07T00:10:31.975",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390426,1707264631987,"fUST",-5000.0,0.00027272,5,"2024-02-07T00:10:31.987",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390427,1707264631999,"fUST",-151.9547315,0.0002778,2,"2024-02-07T00:10:31.999",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390428,1707264632008,"fUST",-153.0,0.000278,2,"2024-02-07T00:10:32.008",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390429,1707264632018,"fUST",-371.2448491,0.000278,2,"2024-02-07T00:10:32.018",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390430,1707264632028,"fUST",-153.0,0.000278,2,"2024-02-07T00:10:32.028",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390431,1707264632038,"fUST",-199.8729763,0.000278,2,"2024-02-07T00:10:32.038",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390432,1707264632047,"fUST",-153.0,0.000278,2,"2024-02-07T00:10:32.047",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390433,1707264632056,"fUST",-153.0,0.000278,2,"2024-02-07T00:10:32.056",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390434,1707264632066,"fUST",-153.0,0.000278,2,"2024-02-07T00:10:32.066",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390435,1707264632075,"fUST",-153.0,0.000278,2,"2024-02-07T00:10:32.075",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390436,1707264632084,"fUST",-199.8729763,0.000278,2,"2024-02-07T00:10:32.084",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390437,1707264632093,"fUST",-153.0,0.000278,2,"2024-02-07T00:10:32.093",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390438,1707264632103,"fUST",-153.0,0.000278,2,"2024-02-07T00:10:32.103",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390439,1707264632113,"fUST",-153.0,0.000278,2,"2024-02-07T00:10:32.113",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390440,1707264632122,"fUST",-199.351588,0.000278,2,"2024-02-07T00:10:32.122",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390441,1707264632131,"fUST",-1380.1,0.0002781,3,"2024-02-07T00:10:32.131",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390442,1707264632140,"fUST",-2631.75,0.0002781,3,"2024-02-07T00:10:32.140",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390443,1707264632149,"fUST",-2193.13,0.0002781,3,"2024-02-07T00:10:32.149",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390444,1707264632158,"fUST",-9037.64,0.00027819,3,"2024-02-07T00:10:32.158",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390445,1707264632167,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.167",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390446,1707264632177,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.177",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390447,1707264632186,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.186",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390448,1707264632197,"fUST",-2046.93,0.00027819,3,"2024-02-07T00:10:32.197",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390449,1707264632207,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.207",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390450,1707264632217,"fUST",-3085.04,0.00027819,3,"2024-02-07T00:10:32.217",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390451,1707264632227,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.227",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390452,1707264632236,"fUST",-861.49,0.00027819,3,"2024-02-07T00:10:32.236",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390453,1707264632246,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.246",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390454,1707264632255,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.255",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390455,1707264632264,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.264",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390456,1707264632273,"fUST",-4411.28,0.00027819,3,"2024-02-07T00:10:32.273",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390457,1707264632283,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.283",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390458,1707264632293,"fUST",-500.0,0.00027819,3,"2024-02-07T00:10:32.293",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390459,1707264632302,"fUST",-994.22199122,0.00027819,3,"2024-02-07T00:10:32.302",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390460,1707264632400,"fUST",-859.28800878,0.00027819,3,"2024-02-07T00:10:32.400",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390461,1707264632409,"fUST",-655.86050456,0.00027819,3,"2024-02-07T00:10:32.409",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390514,1707264641286,"fUST",-168.70390718,0.00027719,3,"2024-02-07T00:10:41.286",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390515,1707264641317,"fUST",-1326.71949544,0.00027819,3,"2024-02-07T00:10:41.317",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390516,1707264641327,"fUST",-245.75079885,0.00027819,3,"2024-02-07T00:10:41.327",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390517,1707264641339,"fUST",-8415.31920115,0.00027819,3,"2024-02-07T00:10:41.339",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390518,1707264641349,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.349",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390519,1707264641358,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.358",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390520,1707264641368,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.368",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390521,1707264641377,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.377",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390522,1707264641386,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.386",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390523,1707264641396,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.396",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390524,1707264641405,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.405",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390525,1707264641414,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.414",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390526,1707264641424,"fUST",-1025.9,0.0002782,3,"2024-02-07T00:10:41.424",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390527,1707264641433,"fUST",-645.16,0.0002782,3,"2024-02-07T00:10:41.433",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390528,1707264641442,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.442",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390529,1707264641452,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.452",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390530,1707264641461,"fUST",-755.52,0.0002782,3,"2024-02-07T00:10:41.461",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390531,1707264641471,"fUST",-1238.81,0.0002782,3,"2024-02-07T00:10:41.471",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390532,1707264641480,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.480",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390533,1707264641489,"fUST",-2039.76715294,0.0002782,3,"2024-02-07T00:10:41.489",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390534,1707264641501,"fUST",-1164.06284706,0.0002782,3,"2024-02-07T00:10:41.501",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390535,1707264641510,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.510",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390536,1707264641519,"fUST",-775.43,0.0002782,3,"2024-02-07T00:10:41.519",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390537,1707264641529,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.529",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390538,1707264641538,"fUST",-4966.05,0.0002782,3,"2024-02-07T00:10:41.538",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390539,1707264641548,"fUST",-977.07,0.0002782,3,"2024-02-07T00:10:41.548",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390540,1707264641557,"fUST",-615.63,0.0002782,3,"2024-02-07T00:10:41.557",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390541,1707264641567,"fUST",-1314.73,0.0002782,3,"2024-02-07T00:10:41.567",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390542,1707264641577,"fUST",-500.0,0.0002782,3,"2024-02-07T00:10:41.577",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390543,1707264641586,"fUST",-681.18,0.00027822,3,"2024-02-07T00:10:41.586",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390544,1707264641596,"fUST",-602.8,0.00027822,3,"2024-02-07T00:10:41.596",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390545,1707264641606,"fUST",-500.0,0.00027822,3,"2024-02-07T00:10:41.606",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390546,1707264641615,"fUST",-500.0,0.00027823,3,"2024-02-07T00:10:41.615",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390547,1707264641624,"fUST",-500.0,0.00027823,3,"2024-02-07T00:10:41.624",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390548,1707264641634,"fUST",-500.0,0.00027823,3,"2024-02-07T00:10:41.634",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390549,1707264641644,"fUST",-500.0,0.00027823,3,"2024-02-07T00:10:41.644",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390550,1707264641654,"fUST",-500.0,0.00027823,3,"2024-02-07T00:10:41.654",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390551,1707264641663,"fUST",-500.0,0.00027823,3,"2024-02-07T00:10:41.663",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390552,1707264641673,"fUST",-500.0,0.00027823,2,"2024-02-07T00:10:41.673",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390553,1707264641682,"fUST",-500.0,0.00027823,3,"2024-02-07T00:10:41.682",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390554,1707264641691,"fUST",-296.02001187,0.00027823,3,"2024-02-07T00:10:41.691",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390623,1707265810922,"fUST",-18337.09900251,0.000295,30,"2024-02-07T00:30:10.922",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390624,1707265810993,"fUST",-29582.05921816,0.0003,30,"2024-02-07T00:30:10.993",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390625,1707265811015,"fUST",-5000.0,0.0003,30,"2024-02-07T00:30:11.015",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390626,1707265811036,"fUST",-279.84177933,0.0003,30,"2024-02-07T00:30:11.036",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390663,1707265834308,"fUST",-155.00930056,0.00024686,4,"2024-02-07T00:30:34.308",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390664,1707265834318,"fUST",-357.77400353,0.00024687,2,"2024-02-07T00:30:34.318",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390665,1707265834327,"fUST",-387.53130135,0.00024688,2,"2024-02-07T00:30:34.327",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390666,1707265834336,"fUST",-391.83823233,0.00024688,2,"2024-02-07T00:30:34.336",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390671,1707265838203,"fUST",-3273.91327912,0.00024688,2,"2024-02-07T00:30:38.203",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390672,1707265838215,"fUST",-4962.12865452,0.00024688,2,"2024-02-07T00:30:38.215",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390673,1707265838225,"fUST",-1290.65162282,0.00024689,2,"2024-02-07T00:30:38.225",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390674,1707265838235,"fUST",-827.24276836,0.000248,2,"2024-02-07T00:30:38.235",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390699,1707265841421,"fUST",-547.16867934,0.000248,2,"2024-02-07T00:30:41.421",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390700,1707265841434,"fUST",-11186.24231078,0.000248,2,"2024-02-07T00:30:41.434",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390701,1707265841446,"fUST",-3171.72312632,0.000248,2,"2024-02-07T00:30:41.446",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390702,1707265841458,"fUST",-11598.42099416,0.000248,2,"2024-02-07T00:30:41.458",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390703,1707265841468,"fUST",-1437.80435897,0.00024807,2,"2024-02-07T00:30:41.468",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390704,1707265841479,"fUST",-3424.43745371,0.00024807,2,"2024-02-07T00:30:41.479",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390705,1707265841489,"fUST",-2285.04353699,0.00024807,2,"2024-02-07T00:30:41.489",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390706,1707265841498,"fUST",-500.0,0.00027,2,"2024-02-07T00:30:41.498",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390707,1707265841507,"fUST",-200.0,0.00027279,15,"2024-02-07T00:30:41.507",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390708,1707265841517,"fUST",-2547.46,0.00027387,3,"2024-02-07T00:30:41.517",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390709,1707265841526,"fUST",-2122.89,0.00027387,3,"2024-02-07T00:30:41.526",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390711,1707265841535,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.535",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390712,1707265841545,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.545",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390713,1707265841554,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.554",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390714,1707265841563,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.563",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390715,1707265841572,"fUST",-8505.55,0.00027397,3,"2024-02-07T00:30:41.572",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390716,1707265841581,"fUST",-1018.68,0.00027397,3,"2024-02-07T00:30:41.581",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390717,1707265841591,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.591",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390718,1707265841601,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.601",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390719,1707265841609,"fUST",-644.35,0.00027397,3,"2024-02-07T00:30:41.609",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390720,1707265841618,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.618",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390721,1707265841628,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.628",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390722,1707265841637,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.637",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390723,1707265841646,"fUST",-1243.99,0.00027397,3,"2024-02-07T00:30:41.646",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390724,1707265841655,"fUST",-753.13,0.00027397,3,"2024-02-07T00:30:41.655",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390725,1707265841665,"fUST",-2020.82,0.00027397,3,"2024-02-07T00:30:41.665",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390726,1707265841675,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:41.675",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390727,1707265841684,"fUST",-1947.88161323,0.00027397,3,"2024-02-07T00:30:41.684",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390732,1707265843280,"fUST",-972.01848822,0.00027397,3,"2024-02-07T00:30:43.280",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390741,1707265846179,"fUST",-1769.07,0.00027387,3,"2024-02-07T00:30:46.179",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390742,1707265846189,"fUST",-271.37989855,0.00027397,3,"2024-02-07T00:30:46.189",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390743,1707265846198,"fUST",-233.08322304,0.00027397,3,"2024-02-07T00:30:46.198",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390744,1707265846209,"fUST",-207.11097893,0.00027397,3,"2024-02-07T00:30:46.209",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390745,1707265846219,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:46.219",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390746,1707265846228,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:46.228",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390747,1707265846238,"fUST",-770.44,0.00027397,3,"2024-02-07T00:30:46.238",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390748,1707265846247,"fUST",-5250.12,0.00027397,3,"2024-02-07T00:30:46.247",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390749,1707265846257,"fUST",-3095.72,0.00027397,3,"2024-02-07T00:30:46.257",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390750,1707265846266,"fUST",-863.0,0.00027397,3,"2024-02-07T00:30:46.266",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390751,1707265846277,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:46.277",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390752,1707265846292,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:46.292",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390753,1707265846301,"fUST",-957.19,0.00027397,3,"2024-02-07T00:30:46.301",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390754,1707265846311,"fUST",-610.81,0.00027397,3,"2024-02-07T00:30:46.311",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390755,1707265846321,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:46.321",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390756,1707265846330,"fUST",-4397.51,0.00027397,3,"2024-02-07T00:30:46.330",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390757,1707265846339,"fUST",-1303.97,0.00027397,3,"2024-02-07T00:30:46.339",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390758,1707265846348,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:46.348",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390759,1707265846358,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:46.358",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390760,1707265846368,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:46.368",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390761,1707265846378,"fUST",-652.79,0.00027397,3,"2024-02-07T00:30:46.378",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390762,1707265846388,"fUST",-1829.01,0.00027397,3,"2024-02-07T00:30:46.388",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390763,1707265846397,"fUST",-500.0,0.00027397,2,"2024-02-07T00:30:46.397",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390764,1707265846406,"fUST",-577.68,0.00027397,3,"2024-02-07T00:30:46.406",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390765,1707265846416,"fUST",-1950.09,0.00027397,3,"2024-02-07T00:30:46.416",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390766,1707265846425,"fUST",-500.0,0.00027397,3,"2024-02-07T00:30:46.425",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390767,1707265846435,"fUST",-8151.15,0.00027397,3,"2024-02-07T00:30:46.435",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390768,1707265846444,"fUST",-153.0,0.000274,2,"2024-02-07T00:30:46.444",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390769,1707265846453,"fUST",-289.47396604,0.000275,2,"2024-02-07T00:30:46.453",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390770,1707265846467,"fUST",-710.52603396,0.000275,2,"2024-02-07T00:30:46.467",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390771,1707265846476,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.476",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390772,1707265846485,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.485",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390773,1707265846495,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.495",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390774,1707265846505,"fUST",-480.284296,0.00027671,3,"2024-02-07T00:30:46.505",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390775,1707265846514,"fUST",-1018.68,0.00027671,3,"2024-02-07T00:30:46.514",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390776,1707265846524,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.524",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390777,1707265846533,"fUST",-644.35,0.00027671,3,"2024-02-07T00:30:46.533",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390778,1707265846542,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.542",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390779,1707265846552,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.552",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390780,1707265846561,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.561",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390781,1707265846570,"fUST",-1243.99,0.00027671,3,"2024-02-07T00:30:46.570",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390782,1707265846579,"fUST",-753.13,0.00027671,3,"2024-02-07T00:30:46.579",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390783,1707265846588,"fUST",-2020.82,0.00027671,3,"2024-02-07T00:30:46.588",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390784,1707265846598,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.598",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390785,1707265846608,"fUST",-3191.28,0.00027671,3,"2024-02-07T00:30:46.608",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390786,1707265846617,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.617",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390787,1707265846627,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.627",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390788,1707265846637,"fUST",-770.44,0.00027671,3,"2024-02-07T00:30:46.637",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390789,1707265846647,"fUST",-5250.12,0.00027671,3,"2024-02-07T00:30:46.647",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390790,1707265846656,"fUST",-3095.72,0.00027671,3,"2024-02-07T00:30:46.656",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390791,1707265846666,"fUST",-863.0,0.00027671,3,"2024-02-07T00:30:46.666",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390792,1707265846675,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.675",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390793,1707265846684,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.684",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390794,1707265846694,"fUST",-957.19,0.00027671,3,"2024-02-07T00:30:46.694",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390795,1707265846703,"fUST",-610.81,0.00027671,3,"2024-02-07T00:30:46.703",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390796,1707265846713,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.713",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390797,1707265846723,"fUST",-4397.51,0.00027671,3,"2024-02-07T00:30:46.723",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390798,1707265846732,"fUST",-1303.97,0.00027671,3,"2024-02-07T00:30:46.732",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390799,1707265846741,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.741",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390800,1707265846750,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.750",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390801,1707265846758,"fUST",-652.79,0.00027671,3,"2024-02-07T00:30:46.758",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390802,1707265846767,"fUST",-1829.01,0.00027671,3,"2024-02-07T00:30:46.767",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390803,1707265846776,"fUST",-577.68,0.00027671,3,"2024-02-07T00:30:46.776",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390804,1707265846785,"fUST",-1950.09,0.00027671,3,"2024-02-07T00:30:46.785",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390805,1707265846794,"fUST",-500.0,0.00027671,3,"2024-02-07T00:30:46.794",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390806,1707265846803,"fUST",-510.27804463,0.00027819,3,"2024-02-07T00:30:46.803",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390807,1707265846813,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.813",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390808,1707265846822,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.822",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390809,1707265846832,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.832",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390810,1707265846841,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.841",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390811,1707265846851,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.851",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390812,1707265846860,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.860",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390813,1707265846870,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.870",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390814,1707265846879,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.879",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390815,1707265846889,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.889",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390816,1707265846898,"fUST",-500.0,0.00027819,2,"2024-02-07T00:30:46.898",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390817,1707265846907,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.907",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390818,1707265846916,"fUST",-500.0,0.00027819,3,"2024-02-07T00:30:46.916",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390819,1707265846926,"fUST",-203.97998813,0.00027819,3,"2024-02-07T00:30:46.926",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390820,1707265846935,"fUST",-398.3617802,0.0002782,3,"2024-02-07T00:30:46.935",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390821,1707265846944,"fUST",-549.797594,0.0002782,3,"2024-02-07T00:30:46.944",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390822,1707265846953,"fUST",-500.0,0.0002782,3,"2024-02-07T00:30:46.953",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390823,1707265846963,"fUST",-500.0,0.0002782,3,"2024-02-07T00:30:46.963",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390824,1707265846972,"fUST",-4215.49226308,0.0002782,2,"2024-02-07T00:30:46.972",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390906,1707267032330,"fUST",-525.75118754,0.00023348,2,"2024-02-07T00:50:32.330",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390966,1707267038635,"fUST",-357.77400353,0.00023347,2,"2024-02-07T00:50:38.635",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390969,1707267038650,"fUST",-764.90043528,0.00023348,2,"2024-02-07T00:50:38.650",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390972,1707267038661,"fUST",-155.00930056,0.00023349,2,"2024-02-07T00:50:38.661",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390976,1707267038671,"fUST",-155.00930056,0.00023349,4,"2024-02-07T00:50:38.671",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390978,1707267038683,"fUST",-8627.88016597,0.00023349,2,"2024-02-07T00:50:38.683",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390980,1707267038695,"fUST",-166.666666,0.00023366,2,"2024-02-07T00:50:38.695",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390983,1707267038706,"fUST",-3029.11,0.00024797,3,"2024-02-07T00:50:38.706",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390985,1707267038717,"fUST",-2524.26,0.00024797,3,"2024-02-07T00:50:38.717",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390987,1707267038727,"fUST",-78641.33702204,0.00024807,2,"2024-02-07T00:50:38.727",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390989,1707267038738,"fUST",-17730.2412278,0.00024807,2,"2024-02-07T00:50:38.738",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390991,1707267038748,"fUST",-2676.77211691,0.00024807,2,"2024-02-07T00:50:38.748",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390993,1707267038758,"fUST",-200.0,0.00025692,7,"2024-02-07T00:50:38.758",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390995,1707267038769,"fUST",-86000.0,0.000265,3,"2024-02-07T00:50:38.769",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390997,1707267038779,"fUST",-8236.64055242,0.00027394,2,"2024-02-07T00:50:38.779",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313390999,1707267038789,"fUST",-500.0,0.00027395,2,"2024-02-07T00:50:38.789",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391002,1707267038800,"fUST",-525.13838535,0.00027396,2,"2024-02-07T00:50:38.800",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391004,1707267038810,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:38.810",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391006,1707267038820,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:38.820",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391008,1707267038831,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:38.831",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391010,1707267038841,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:38.841",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391025,1707267038972,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:38.972",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391028,1707267038986,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:38.986",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391030,1707267038995,"fUST",-605.38202448,0.00027396,2,"2024-02-07T00:50:38.995",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391032,1707267039004,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.004",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391034,1707267039013,"fUST",-486.62979549,0.00027396,2,"2024-02-07T00:50:39.013",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391035,1707267039022,"fUST",-600.04498152,0.00027396,2,"2024-02-07T00:50:39.022",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391037,1707267039031,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.031",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391039,1707267039040,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.040",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391041,1707267039049,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.049",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391043,1707267039058,"fUST",-604.80377705,0.00027396,2,"2024-02-07T00:50:39.058",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391045,1707267039067,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.067",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391047,1707267039076,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.076",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391049,1707267039085,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.085",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391051,1707267039094,"fUST",-360.62165372,0.00027396,2,"2024-02-07T00:50:39.094",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391053,1707267039103,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.103",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391055,1707267039112,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.112",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391057,1707267039122,"fUST",-500.0,0.00027396,2,"2024-02-07T00:50:39.122",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391058,1707267039130,"fUST",-629.37479119,0.00027396,2,"2024-02-07T00:50:39.130",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391060,1707267039140,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.140",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391062,1707267039149,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.149",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391064,1707267039158,"fUST",-310.15523794,0.00027397,3,"2024-02-07T00:50:39.158",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391066,1707267039167,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.167",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391068,1707267039176,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.176",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391070,1707267039186,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.186",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391072,1707267039194,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.194",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391073,1707267039203,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.203",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391075,1707267039213,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.213",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391077,1707267039222,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.222",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391079,1707267039231,"fUST",-569.3,0.00027397,2,"2024-02-07T00:50:39.231",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391081,1707267039241,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.241",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391083,1707267039250,"fUST",-664.61,0.00027397,3,"2024-02-07T00:50:39.250",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391085,1707267039259,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.259",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391087,1707267039268,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.268",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391089,1707267039277,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.277",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391091,1707267039287,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.287",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391093,1707267039296,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.296",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391095,1707267039306,"fUST",-241.22646135,0.00027397,3,"2024-02-07T00:50:39.306",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391097,1707267039315,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.315",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391099,1707267039325,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.325",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391101,1707267039335,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.335",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391103,1707267039344,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.344",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391105,1707267039353,"fUST",-720.1,0.00027397,3,"2024-02-07T00:50:39.353",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391107,1707267039362,"fUST",-1754.98,0.00027397,3,"2024-02-07T00:50:39.362",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391109,1707267039372,"fUST",-2504.99,0.00027397,3,"2024-02-07T00:50:39.372",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391111,1707267039382,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.382",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391113,1707267039391,"fUST",-858.57,0.00027397,3,"2024-02-07T00:50:39.391",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391115,1707267039401,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.401",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391117,1707267039411,"fUST",-599.42,0.00027397,3,"2024-02-07T00:50:39.411",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391119,1707267039420,"fUST",-1000.43,0.00027397,3,"2024-02-07T00:50:39.420",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391121,1707267039430,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.430",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391123,1707267039439,"fUST",-4353.2,0.00027397,3,"2024-02-07T00:50:39.439",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391125,1707267039448,"fUST",-582.17,0.00027397,3,"2024-02-07T00:50:39.448",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391127,1707267039458,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.458",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391129,1707267039467,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.467",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391131,1707267039479,"fUST",-978.79,0.00027397,3,"2024-02-07T00:50:39.479",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391132,1707267039488,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.488",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391133,1707267039498,"fUST",-1217.49,0.00027397,3,"2024-02-07T00:50:39.498",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391134,1707267039508,"fUST",-4290.67,0.00027397,3,"2024-02-07T00:50:39.508",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391135,1707267039517,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.517",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391136,1707267039526,"fUST",-367.30966142,0.00027397,3,"2024-02-07T00:50:39.526",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391137,1707267039536,"fUST",-530.64,0.00027397,3,"2024-02-07T00:50:39.536",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391138,1707267039544,"fUST",-7071.37,0.00027397,3,"2024-02-07T00:50:39.544",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391139,1707267039554,"fUST",-511.13,0.00027397,3,"2024-02-07T00:50:39.554",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391140,1707267039563,"fUST",-1663.69,0.00027397,3,"2024-02-07T00:50:39.563",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391141,1707267039572,"fUST",-1178.54,0.00027397,3,"2024-02-07T00:50:39.572",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391142,1707267039582,"fUST",-726.58,0.00027397,3,"2024-02-07T00:50:39.582",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391143,1707267039591,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.591",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391144,1707267039600,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.600",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391145,1707267039609,"fUST",-5273.17,0.00027397,3,"2024-02-07T00:50:39.609",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391146,1707267039619,"fUST",-1105.73,0.00027397,3,"2024-02-07T00:50:39.619",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391147,1707267039630,"fUST",-2257.86,0.00027397,3,"2024-02-07T00:50:39.630",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391149,1707267039641,"fUST",-696.21,0.00027397,3,"2024-02-07T00:50:39.641",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391150,1707267039650,"fUST",-10106.28,0.00027397,3,"2024-02-07T00:50:39.650",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391151,1707267039659,"fUST",-2318.25,0.00027397,3,"2024-02-07T00:50:39.659",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391152,1707267039668,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.668",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391153,1707267039678,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.678",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391154,1707267039687,"fUST",-1287.12,0.00027397,3,"2024-02-07T00:50:39.687",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391155,1707267039695,"fUST",-500.0,0.00027397,3,"2024-02-07T00:50:39.695",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391156,1707267039704,"fUST",-6874.80501413,0.00027571,2,"2024-02-07T00:50:39.704",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391157,1707267039714,"fUST",-1027.94445592,0.00027571,2,"2024-02-07T00:50:39.714",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391158,1707267039723,"fUST",-151.0,0.00027571,2,"2024-02-07T00:50:39.723",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391159,1707267039732,"fUST",-151.0,0.00027571,2,"2024-02-07T00:50:39.732",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391160,1707267039742,"fUST",-843.029575,0.00027571,2,"2024-02-07T00:50:39.742",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391161,1707267039751,"fUST",-843.029575,0.00027571,2,"2024-02-07T00:50:39.751",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391162,1707267039761,"fUST",-1868.50136376,0.00027664,2,"2024-02-07T00:50:39.761",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391163,1707267039770,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.770",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391164,1707267039779,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.779",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391165,1707267039788,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.788",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391166,1707267039798,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.798",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391167,1707267039807,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.807",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391169,1707267039816,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.816",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391170,1707267039825,"fUST",-569.3,0.00027671,2,"2024-02-07T00:50:39.825",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391171,1707267039835,"fUST",-664.61,0.00027671,3,"2024-02-07T00:50:39.835",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391172,1707267039846,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.846",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391173,1707267039855,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.855",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391174,1707267039863,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.863",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391175,1707267039872,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.872",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391176,1707267039881,"fUST",-698.892821,0.00027671,2,"2024-02-07T00:50:39.881",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391177,1707267039890,"fUST",-698.892821,0.00027671,2,"2024-02-07T00:50:39.890",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391178,1707267039900,"fUST",-698.892821,0.00027671,2,"2024-02-07T00:50:39.900",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391179,1707267039909,"fUST",-698.892821,0.00027671,2,"2024-02-07T00:50:39.909",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391180,1707267039919,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.919",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391181,1707267039929,"fUST",-251.37978832,0.00027671,3,"2024-02-07T00:50:39.929",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391182,1707267039939,"fUST",-254.358481,0.00027671,2,"2024-02-07T00:50:39.939",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391183,1707267039949,"fUST",-254.358481,0.00027671,2,"2024-02-07T00:50:39.949",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391184,1707267039958,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.958",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391185,1707267039968,"fUST",-254.358481,0.00027671,2,"2024-02-07T00:50:39.968",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391186,1707267039977,"fUST",-254.358481,0.00027671,2,"2024-02-07T00:50:39.977",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391187,1707267039986,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:39.986",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391188,1707267039995,"fUST",-720.1,0.00027671,3,"2024-02-07T00:50:39.995",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391189,1707267040003,"fUST",-1754.98,0.00027671,3,"2024-02-07T00:50:40.003",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391190,1707267040012,"fUST",-2504.99,0.00027671,3,"2024-02-07T00:50:40.012",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391191,1707267040021,"fUST",-151.0,0.00027671,2,"2024-02-07T00:50:40.021",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391192,1707267040030,"fUST",-151.0,0.00027671,2,"2024-02-07T00:50:40.030",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391193,1707267040039,"fUST",-858.57,0.00027671,3,"2024-02-07T00:50:40.039",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391194,1707267040048,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:40.048",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391195,1707267040056,"fUST",-599.42,0.00027671,3,"2024-02-07T00:50:40.056",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391196,1707267040065,"fUST",-151.0,0.00027671,2,"2024-02-07T00:50:40.065",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391197,1707267040074,"fUST",-151.0,0.00027671,2,"2024-02-07T00:50:40.074",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391198,1707267040083,"fUST",-1000.43,0.00027671,3,"2024-02-07T00:50:40.083",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391199,1707267040092,"fUST",-4353.2,0.00027671,3,"2024-02-07T00:50:40.092",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391200,1707267040101,"fUST",-582.17,0.00027671,3,"2024-02-07T00:50:40.101",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391201,1707267040110,"fUST",-978.79,0.00027671,3,"2024-02-07T00:50:40.110",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391202,1707267040118,"fUST",-1217.49,0.00027671,3,"2024-02-07T00:50:40.118",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391203,1707267040127,"fUST",-4290.67,0.00027671,3,"2024-02-07T00:50:40.127",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391204,1707267040137,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:40.137",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391205,1707267040146,"fUST",-530.64,0.00027671,3,"2024-02-07T00:50:40.146",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391206,1707267040155,"fUST",-7071.37,0.00027671,3,"2024-02-07T00:50:40.155",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391207,1707267040164,"fUST",-511.13,0.00027671,3,"2024-02-07T00:50:40.164",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391208,1707267040173,"fUST",-1663.69,0.00027671,3,"2024-02-07T00:50:40.173",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391209,1707267040183,"fUST",-1178.54,0.00027671,3,"2024-02-07T00:50:40.183",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391210,1707267040192,"fUST",-726.58,0.00027671,3,"2024-02-07T00:50:40.192",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391211,1707267040201,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:40.201",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391212,1707267040210,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:40.210",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391213,1707267040220,"fUST",-5273.17,0.00027671,3,"2024-02-07T00:50:40.220",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391214,1707267040229,"fUST",-843.029575,0.00027671,2,"2024-02-07T00:50:40.229",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391215,1707267040239,"fUST",-843.029575,0.00027671,2,"2024-02-07T00:50:40.239",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391216,1707267040248,"fUST",-1105.73,0.00027671,3,"2024-02-07T00:50:40.248",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391217,1707267040257,"fUST",-843.029575,0.00027671,2,"2024-02-07T00:50:40.257",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391218,1707267040266,"fUST",-843.029575,0.00027671,2,"2024-02-07T00:50:40.266",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391219,1707267040275,"fUST",-2257.86,0.00027671,3,"2024-02-07T00:50:40.275",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391220,1707267040284,"fUST",-696.21,0.00027671,3,"2024-02-07T00:50:40.284",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391221,1707267040294,"fUST",-10106.28,0.00027671,3,"2024-02-07T00:50:40.294",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391222,1707267040303,"fUST",-2318.25,0.00027671,3,"2024-02-07T00:50:40.303",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391223,1707267040312,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:40.312",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391224,1707267040322,"fUST",-500.0,0.00027671,3,"2024-02-07T00:50:40.322",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391225,1707267040331,"fUST",-1287.12,0.00027671,3,"2024-02-07T00:50:40.331",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391226,1707267040340,"fUST",-381.24484773,0.00027671,3,"2024-02-07T00:50:40.340",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391227,1707267040350,"fUST",-235.05,0.000278,2,"2024-02-07T00:50:40.350",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391228,1707267040359,"fUST",-436937.86931392,0.0002782,2,"2024-02-07T00:50:40.359",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391229,1707267040368,"fUST",-2090.25573355,0.0002782,2,"2024-02-07T00:50:40.368",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391230,1707267040377,"fUST",-300.0,0.0002782,2,"2024-02-07T00:50:40.377",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391231,1707267040386,"fUST",-313.11416557,0.0002782,6,"2024-02-07T00:50:40.386",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391232,1707267040395,"fUST",-155.00930056,0.0002782,2,"2024-02-07T00:50:40.395",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391233,1707267040404,"fUST",-1650.19411677,0.0002782,2,"2024-02-07T00:50:40.404",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391234,1707267040413,"fUST",-156.38968762,0.0002782,2,"2024-02-07T00:50:40.413",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391235,1707267040423,"fUST",-622.36860432,0.0002782,2,"2024-02-07T00:50:40.423",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391236,1707267040432,"fUST",-1831.07268714,0.0002782,2,"2024-02-07T00:50:40.432",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391237,1707267040441,"fUST",-765.83829115,0.0002782,2,"2024-02-07T00:50:40.441",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391238,1707267040450,"fUST",-155.22119217,0.0002782,2,"2024-02-07T00:50:40.450",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391239,1707267040460,"fUST",-3252.59212443,0.0002782,2,"2024-02-07T00:50:40.460",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391240,1707267040469,"fUST",-151.0,0.0002782,2,"2024-02-07T00:50:40.469",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391241,1707267040478,"fUST",-254.358481,0.0002782,2,"2024-02-07T00:50:40.478",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391242,1707267040487,"fUST",-254.358481,0.0002782,2,"2024-02-07T00:50:40.487",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391243,1707267040496,"fUST",-675.13806257,0.000279,2,"2024-02-07T00:50:40.496",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391244,1707267040506,"fUST",-5000.0,0.00027936,5,"2024-02-07T00:50:40.506",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391245,1707267040515,"fUST",-180.06935571,0.00027941,2,"2024-02-07T00:50:40.515",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391246,1707267040524,"fUST",-440.17460025,0.00027941,2,"2024-02-07T00:50:40.524",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391248,1707267040533,"fUST",-4056.29496103,0.00027941,2,"2024-02-07T00:50:40.533",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391250,1707267040542,"fUST",-155.03409384,0.00027941,2,"2024-02-07T00:50:40.542",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391252,1707267040552,"fUST",-426.66199522,0.00027941,2,"2024-02-07T00:50:40.552",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391253,1707267040562,"fUST",-156.87017078,0.00027941,2,"2024-02-07T00:50:40.562",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391254,1707267040571,"fUST",-295.45050683,0.00027941,2,"2024-02-07T00:50:40.571",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391255,1707267040580,"fUST",-1583.172084,0.00027941,2,"2024-02-07T00:50:40.580",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391256,1707267040589,"fUST",-323.57048434,0.00027941,2,"2024-02-07T00:50:40.589",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391257,1707267040598,"fUST",-161.10115107,0.00027941,2,"2024-02-07T00:50:40.598",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391258,1707267040607,"fUST",-309.98450155,0.00027941,2,"2024-02-07T00:50:40.607",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391259,1707267040617,"fUST",-167.32375546,0.00027941,2,"2024-02-07T00:50:40.617",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391260,1707267040626,"fUST",-4695.30394613,0.00027941,2,"2024-02-07T00:50:40.626",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391261,1707267040636,"fUST",-228.12834369,0.00027941,2,"2024-02-07T00:50:40.636",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391262,1707267040648,"fUST",-157.23235059,0.00027941,2,"2024-02-07T00:50:40.648",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391263,1707267040658,"fUST",-260.68664381,0.00027941,2,"2024-02-07T00:50:40.658",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391264,1707267040667,"fUST",-7971.79381667,0.00027941,2,"2024-02-07T00:50:40.667",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391265,1707267040676,"fUST",-155.05116273,0.00027941,2,"2024-02-07T00:50:40.676",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391266,1707267040686,"fUST",-309.9395475,0.00027941,2,"2024-02-07T00:50:40.686",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391267,1707267040695,"fUST",-151.0,0.00027941,2,"2024-02-07T00:50:40.695",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391268,1707267040704,"fUST",-698.892821,0.00027941,2,"2024-02-07T00:50:40.704",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391269,1707267040713,"fUST",-698.892821,0.00027941,2,"2024-02-07T00:50:40.713",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391270,1707267040723,"fUST",-254.358481,0.00027941,2,"2024-02-07T00:50:40.723",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391271,1707267040732,"fUST",-254.358481,0.00027941,2,"2024-02-07T00:50:40.732",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391272,1707267040742,"fUST",-283.142045,0.00027941,2,"2024-02-07T00:50:40.742",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391273,1707267040751,"fUST",-151.0,0.00027941,2,"2024-02-07T00:50:40.751",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391274,1707267040760,"fUST",-843.029575,0.00027941,2,"2024-02-07T00:50:40.760",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391275,1707267040769,"fUST",-843.029575,0.00027941,2,"2024-02-07T00:50:40.769",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391276,1707267040778,"fUST",-200.0,0.00027942,2,"2024-02-07T00:50:40.778",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391277,1707267040787,"fUST",-773.57734513,0.00027942,2,"2024-02-07T00:50:40.787",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391278,1707267040797,"fUST",-680.3937856,0.00027943,2,"2024-02-07T00:50:40.797",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391279,1707267040807,"fUST",-1138.92299914,0.00027943,2,"2024-02-07T00:50:40.807",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391280,1707267040817,"fUST",-164.49311095,0.00027943,2,"2024-02-07T00:50:40.817",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391281,1707267040827,"fUST",-214.5515238,0.00027943,2,"2024-02-07T00:50:40.827",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391282,1707267040837,"fUST",-170.17336039,0.00027943,2,"2024-02-07T00:50:40.837",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391283,1707267040846,"fUST",-166.87686881,0.00027943,2,"2024-02-07T00:50:40.846",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391284,1707267040855,"fUST",-1996.50298693,0.00027943,2,"2024-02-07T00:50:40.855",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391285,1707267040865,"fUST",-19906.99800967,0.00027943,2,"2024-02-07T00:50:40.865",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391286,1707267040874,"fUST",-161.28090304,0.00027943,2,"2024-02-07T00:50:40.874",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391287,1707267040884,"fUST",-213.6847704,0.00027943,2,"2024-02-07T00:50:40.884",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391288,1707267040893,"fUST",-262.76233732,0.00027943,2,"2024-02-07T00:50:40.893",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391289,1707267040903,"fUST",-346.27817447,0.00027943,2,"2024-02-07T00:50:40.903",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391290,1707267040913,"fUST",-270.75770097,0.00027943,2,"2024-02-07T00:50:40.913",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391291,1707267040922,"fUST",-554.94823898,0.00027943,2,"2024-02-07T00:50:40.922",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391292,1707267040931,"fUST",-2107.6155977,0.00027943,2,"2024-02-07T00:50:40.931",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391293,1707267040940,"fUST",-155.02170304,0.00027943,2,"2024-02-07T00:50:40.940",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391294,1707267040950,"fUST",-155.35988771,0.00027943,2,"2024-02-07T00:50:40.950",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391295,1707267040959,"fUST",-151.0,0.00027943,2,"2024-02-07T00:50:40.959",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391296,1707267040968,"fUST",-151.0,0.00027943,2,"2024-02-07T00:50:40.968",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391297,1707267040977,"fUST",-698.892821,0.00027943,2,"2024-02-07T00:50:40.977",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391298,1707267040986,"fUST",-698.892821,0.00027943,2,"2024-02-07T00:50:40.986",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391299,1707267040995,"fUST",-254.358481,0.00027943,2,"2024-02-07T00:50:40.995",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391300,1707267041004,"fUST",-254.358481,0.00027943,2,"2024-02-07T00:50:41.004",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391301,1707267041013,"fUST",-151.0,0.00027943,2,"2024-02-07T00:50:41.013",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391302,1707267041022,"fUST",-843.029575,0.00027943,2,"2024-02-07T00:50:41.022",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391303,1707267041032,"fUST",-843.029575,0.00027943,2,"2024-02-07T00:50:41.032",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391304,1707267041042,"fUST",-905.63862374,0.00027944,2,"2024-02-07T00:50:41.042",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391305,1707267041051,"fUST",-329.93073591,0.00027944,2,"2024-02-07T00:50:41.051",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391306,1707267041061,"fUST",-620.23996484,0.00027944,2,"2024-02-07T00:50:41.061",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391307,1707267041071,"fUST",-181.19417615,0.00027944,2,"2024-02-07T00:50:41.071",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391308,1707267041081,"fUST",-167.27020705,0.00027944,2,"2024-02-07T00:50:41.081",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391309,1707267041090,"fUST",-151.0,0.00027944,2,"2024-02-07T00:50:41.090",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391310,1707267041099,"fUST",-151.0,0.00027944,2,"2024-02-07T00:50:41.099",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391311,1707267041108,"fUST",-151.0,0.00027945,2,"2024-02-07T00:50:41.108",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391312,1707267041117,"fUST",-375.14379586,0.00027945,3,"2024-02-07T00:50:41.117",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391313,1707267041126,"fUST",-151.0,0.00027945,2,"2024-02-07T00:50:41.126",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391314,1707267041135,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.135",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391315,1707267041144,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.144",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391316,1707267041153,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.153",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391317,1707267041162,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.162",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391318,1707267041171,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.171",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391319,1707267041181,"fUST",-569.3,0.00027945,2,"2024-02-07T00:50:41.181",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391320,1707267041190,"fUST",-664.61,0.00027945,3,"2024-02-07T00:50:41.190",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391321,1707267041199,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.199",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391322,1707267041208,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.208",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391323,1707267041218,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.218",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391324,1707267041227,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.227",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391325,1707267041236,"fUST",-698.892821,0.00027945,2,"2024-02-07T00:50:41.236",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391326,1707267041245,"fUST",-698.892821,0.00027945,2,"2024-02-07T00:50:41.245",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391327,1707267041254,"fUST",-698.892821,0.00027945,2,"2024-02-07T00:50:41.254",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391328,1707267041263,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.263",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391329,1707267041273,"fUST",-254.358481,0.00027945,2,"2024-02-07T00:50:41.273",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391330,1707267041282,"fUST",-254.358481,0.00027945,2,"2024-02-07T00:50:41.282",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391331,1707267041291,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.291",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391332,1707267041300,"fUST",-254.358481,0.00027945,2,"2024-02-07T00:50:41.300",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391337,1707267041388,"fUST",-254.358481,0.00027945,2,"2024-02-07T00:50:41.388",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391339,1707267041397,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.397",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391340,1707267041406,"fUST",-720.1,0.00027945,3,"2024-02-07T00:50:41.406",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391341,1707267041415,"fUST",-1754.98,0.00027945,3,"2024-02-07T00:50:41.415",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391342,1707267041424,"fUST",-2504.99,0.00027945,3,"2024-02-07T00:50:41.424",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391343,1707267041433,"fUST",-858.57,0.00027945,3,"2024-02-07T00:50:41.433",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391344,1707267041442,"fUST",-599.42,0.00027945,3,"2024-02-07T00:50:41.442",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391345,1707267041452,"fUST",-151.0,0.00027945,2,"2024-02-07T00:50:41.452",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391346,1707267041461,"fUST",-1000.43,0.00027945,3,"2024-02-07T00:50:41.461",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391347,1707267041469,"fUST",-4353.2,0.00027945,3,"2024-02-07T00:50:41.469",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391348,1707267041478,"fUST",-582.17,0.00027945,3,"2024-02-07T00:50:41.478",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391349,1707267041487,"fUST",-978.79,0.00027945,3,"2024-02-07T00:50:41.487",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391350,1707267041496,"fUST",-1217.49,0.00027945,3,"2024-02-07T00:50:41.496",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391351,1707267041505,"fUST",-4290.67,0.00027945,3,"2024-02-07T00:50:41.505",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391352,1707267041515,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.515",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391353,1707267041524,"fUST",-530.64,0.00027945,3,"2024-02-07T00:50:41.524",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391354,1707267041533,"fUST",-7071.37,0.00027945,3,"2024-02-07T00:50:41.533",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391355,1707267041541,"fUST",-511.13,0.00027945,3,"2024-02-07T00:50:41.541",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391356,1707267041550,"fUST",-1663.69,0.00027945,3,"2024-02-07T00:50:41.550",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391357,1707267041559,"fUST",-1178.54,0.00027945,3,"2024-02-07T00:50:41.559",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391358,1707267041568,"fUST",-726.58,0.00027945,3,"2024-02-07T00:50:41.568",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391359,1707267041577,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.577",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391360,1707267041586,"fUST",-5273.17,0.00027945,3,"2024-02-07T00:50:41.586",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391361,1707267041596,"fUST",-843.029575,0.00027945,2,"2024-02-07T00:50:41.596",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391362,1707267041605,"fUST",-843.029575,0.00027945,2,"2024-02-07T00:50:41.605",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391363,1707267041615,"fUST",-1105.73,0.00027945,3,"2024-02-07T00:50:41.615",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391364,1707267041624,"fUST",-843.029575,0.00027945,2,"2024-02-07T00:50:41.624",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391365,1707267041633,"fUST",-843.029575,0.00027945,2,"2024-02-07T00:50:41.633",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391366,1707267041646,"fUST",-2257.86,0.00027945,3,"2024-02-07T00:50:41.646",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391367,1707267041655,"fUST",-696.21,0.00027945,3,"2024-02-07T00:50:41.655",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391368,1707267041664,"fUST",-10106.28,0.00027945,3,"2024-02-07T00:50:41.664",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391369,1707267041673,"fUST",-2318.25,0.00027945,3,"2024-02-07T00:50:41.673",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391370,1707267041683,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.683",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391371,1707267041692,"fUST",-500.0,0.00027945,3,"2024-02-07T00:50:41.692",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391372,1707267041701,"fUST",-1287.12,0.00027945,3,"2024-02-07T00:50:41.701",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391373,1707267041711,"fUST",-233.4377,0.00027976,2,"2024-02-07T00:50:41.711",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391374,1707267041721,"fUST",-459.57779537,0.00028,3,"2024-02-07T00:50:41.721",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391375,1707267041730,"fUST",-3000.0,0.00028,2,"2024-02-07T00:50:41.730",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391376,1707267041739,"fUST",-500.0,0.00028,2,"2024-02-07T00:50:41.739",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391377,1707267041748,"fUST",-874.0,0.00028,4,"2024-02-07T00:50:41.748",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391378,1707267041757,"fUST",-5477.0,0.00028,4,"2024-02-07T00:50:41.757",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391379,1707267041766,"fUST",-151.0,0.00028017,2,"2024-02-07T00:50:41.766",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391380,1707267041775,"fUST",-158.926865,0.00028017,2,"2024-02-07T00:50:41.775",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391381,1707267041784,"fUST",-269.05142053,0.00028099,2,"2024-02-07T00:50:41.784",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391382,1707267041793,"fUST",-500.0,0.00028099,2,"2024-02-07T00:50:41.793",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391383,1707267041802,"fUST",-158.85198404,0.00028099,2,"2024-02-07T00:50:41.802",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391384,1707267041811,"fUST",-500.0,0.00028099,2,"2024-02-07T00:50:41.811",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391385,1707267041820,"fUST",-500.0,0.00028099,2,"2024-02-07T00:50:41.820",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391386,1707267041829,"fUST",-455.05526561,0.00028099,2,"2024-02-07T00:50:41.829",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391387,1707267041838,"fUST",-319.62023002,0.00028099,2,"2024-02-07T00:50:41.838",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391388,1707267041846,"fUST",-328.30120406,0.00028099,2,"2024-02-07T00:50:41.846",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391389,1707267041855,"fUST",-500.0,0.00028099,2,"2024-02-07T00:50:41.855",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391390,1707267041864,"fUST",-500.0,0.00028099,2,"2024-02-07T00:50:41.864",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391391,1707267041873,"fUST",-550.29702012,0.00028099,2,"2024-02-07T00:50:41.873",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391392,1707267041882,"fUST",-500.0,0.00028099,2,"2024-02-07T00:50:41.882",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391393,1707267041891,"fUST",-843.029575,0.00028099,2,"2024-02-07T00:50:41.891",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391394,1707267041899,"fUST",-843.029575,0.00028099,2,"2024-02-07T00:50:41.899",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391395,1707267041908,"fUST",-15485.80497092,0.000281,2,"2024-02-07T00:50:41.908",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391396,1707267041917,"fUST",-698.892821,0.000281,2,"2024-02-07T00:50:41.917",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391397,1707267041927,"fUST",-698.892821,0.000281,2,"2024-02-07T00:50:41.927",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391398,1707267041935,"fUST",-254.358481,0.000281,2,"2024-02-07T00:50:41.935",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391399,1707267041945,"fUST",-254.358481,0.000281,2,"2024-02-07T00:50:41.945",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391400,1707267041953,"fUST",-443023.27684709,0.000282,3,"2024-02-07T00:50:41.953",0.00042705,26.07,0.866698037923891,133800228.60806313]
[313391752,1707268241684,"fUST",-1290.65162282,0.00024019,2,"2024-02-07T01:10:41.684",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391753,1707268241694,"fUST",-4495.12556647,0.0002402,2,"2024-02-07T01:10:41.694",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391754,1707268241704,"fUST",-155.00775039,0.0002402,4,"2024-02-07T01:10:41.704",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391755,1707268241713,"fUST",-244.197801,0.00024024,2,"2024-02-07T01:10:41.713",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391756,1707268241722,"fUST",-13617.6538241,0.0002483,2,"2024-02-07T01:10:41.722",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391757,1707268241731,"fUST",-20509.83983384,0.0002483,2,"2024-02-07T01:10:41.731",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391758,1707268241741,"fUST",-8739.62667206,0.0002483,2,"2024-02-07T01:10:41.741",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391759,1707268241750,"fUST",-4045.82056096,0.00024844,2,"2024-02-07T01:10:41.750",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391760,1707268241760,"fUST",-784.39500808,0.00025305,5,"2024-02-07T01:10:41.760",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391761,1707268241769,"fUST",-309.87598319,0.0002538,2,"2024-02-07T01:10:41.769",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391762,1707268241778,"fUST",-826.85558733,0.000261,2,"2024-02-07T01:10:41.778",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391763,1707268241789,"fUST",-679.31527439,0.00026464,2,"2024-02-07T01:10:41.789",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391764,1707268241798,"fUST",-2103.55,0.0002679,3,"2024-02-07T01:10:41.798",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391765,1707268241808,"fUST",-228.31510903,0.00026796,2,"2024-02-07T01:10:41.808",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391766,1707268241817,"fUST",-403.26386569,0.00026799,2,"2024-02-07T01:10:41.817",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391767,1707268241826,"fUST",-288.89388684,0.00026799,2,"2024-02-07T01:10:41.826",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391768,1707268241835,"fUST",-26625.16065128,0.000268,2,"2024-02-07T01:10:41.835",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391769,1707268241847,"fUST",-51885.72471623,0.000268,2,"2024-02-07T01:10:41.847",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391801,1707269431979,"fUST",-155.00775039,0.00024119,4,"2024-02-07T01:30:31.979",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391802,1707269431988,"fUST",-1290.65162282,0.00024669,2,"2024-02-07T01:30:31.988",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391803,1707269431998,"fUST",-4495.12556647,0.0002467,2,"2024-02-07T01:30:31.998",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391804,1707269432008,"fUST",-1024.9296204,0.000247,2,"2024-02-07T01:30:32.008",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391805,1707269432017,"fUST",-34.28543992,0.00024751,2,"2024-02-07T01:30:32.017",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391855,1707269437906,"fUST",-131.88459749,0.00024751,2,"2024-02-07T01:30:37.906",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391857,1707269437916,"fUST",-227.76446236,0.00024851,2,"2024-02-07T01:30:37.916",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391870,1707269438027,"fUST",-17625.04028465,0.00024851,2,"2024-02-07T01:30:38.027",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391873,1707269438037,"fUST",-6550.12592752,0.00024851,2,"2024-02-07T01:30:38.037",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391876,1707269438047,"fUST",-4241.315804,0.00024851,2,"2024-02-07T01:30:38.047",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391879,1707269438056,"fUST",-3092.17181883,0.00024857,2,"2024-02-07T01:30:38.056",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391882,1707269438066,"fUST",-283.18972184,0.00025793,2,"2024-02-07T01:30:38.066",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391885,1707269438075,"fUST",-7012.0,0.000265,2,"2024-02-07T01:30:38.075",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391888,1707269438085,"fUST",-155.3208045,0.00026699,7,"2024-02-07T01:30:38.085",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391891,1707269438094,"fUST",-34221.55012333,0.000267,2,"2024-02-07T01:30:38.094",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391894,1707269438104,"fUST",-925.15001031,0.000267,2,"2024-02-07T01:30:38.104",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391897,1707269438113,"fUST",-295.56299471,0.00026798,2,"2024-02-07T01:30:38.113",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391900,1707269438123,"fUST",-4453.72757753,0.00026798,2,"2024-02-07T01:30:38.123",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391902,1707269438133,"fUST",-1000.93057008,0.00026799,2,"2024-02-07T01:30:38.133",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391904,1707269438142,"fUST",-1000.0400016,0.00026799,2,"2024-02-07T01:30:38.142",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391906,1707269438151,"fUST",-63433.23792156,0.000268,2,"2024-02-07T01:30:38.151",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391909,1707269438164,"fUST",-912.55429601,0.000268,2,"2024-02-07T01:30:38.164",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313391913,1707269438191,"fUST",-3858.30770334,0.000268,2,"2024-02-07T01:30:38.191",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392029,1707270163225,"fUST",-264.12377728,0.0003,30,"2024-02-07T01:42:43.225",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392030,1707270163305,"fUST",-191.016972,0.00032877,120,"2024-02-07T01:42:43.305",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392031,1707270163326,"fUST",-808.983028,0.00033,33,"2024-02-07T01:42:43.326",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392032,1707270163383,"fUST",-11982.67610752,0.0003,30,"2024-02-07T01:42:43.383",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392033,1707270163403,"fUST",-4503.0,0.0003,30,"2024-02-07T01:42:43.403",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392034,1707270163504,"fUST",-1000.0,0.00031,31,"2024-02-07T01:42:43.504",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392035,1707270163585,"fUST",-10993.63539592,0.00033,90,"2024-02-07T01:42:43.585",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392036,1707270165788,"fUST",201.42397,0.0003,30,"2024-02-07T01:42:45.788",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392037,1707270466750,"fUST",200.0,0.0003,30,"2024-02-07T01:47:46.750",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392068,1707270631961,"fUST",-155.01705188,0.0002409,4,"2024-02-07T01:50:31.961",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392071,1707270631972,"fUST",-180.01166945,0.00024091,2,"2024-02-07T01:50:31.972",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392074,1707270631985,"fUST",-547.53425189,0.00024091,2,"2024-02-07T01:50:31.985",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392199,1707270638088,"fUST",-563.11527069,0.00024091,2,"2024-02-07T01:50:38.088",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392200,1707270638097,"fUST",-4495.12556647,0.00024092,2,"2024-02-07T01:50:38.097",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392201,1707270638107,"fUST",-6776.78098237,0.00024871,2,"2024-02-07T01:50:38.107",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392202,1707270638116,"fUST",-1048.07328647,0.00024871,2,"2024-02-07T01:50:38.116",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392214,1707270641177,"fUST",-2102.15549889,0.00024871,2,"2024-02-07T01:50:41.177",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392215,1707270641186,"fUST",-2661.20504101,0.00024871,2,"2024-02-07T01:50:41.186",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392216,1707270641196,"fUST",-262.2403515,0.00025304,2,"2024-02-07T01:50:41.196",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392217,1707270641205,"fUST",-627.88540269,0.00026398,2,"2024-02-07T01:50:41.205",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392218,1707270641214,"fUST",-167.45624031,0.0002669,3,"2024-02-07T01:50:41.214",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392219,1707270641224,"fUST",-461.23726915,0.000267,2,"2024-02-07T01:50:41.224",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392220,1707270641234,"fUST",-202.8666869,0.000267,2,"2024-02-07T01:50:41.234",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392221,1707270641244,"fUST",-241.8386206,0.000267,2,"2024-02-07T01:50:41.244",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392222,1707270641253,"fUST",-311.3468061,0.000267,2,"2024-02-07T01:50:41.253",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392223,1707270641262,"fUST",-154.2732216,0.000267,2,"2024-02-07T01:50:41.262",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392224,1707270641271,"fUST",-153.0,0.000267,2,"2024-02-07T01:50:41.271",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392225,1707270641282,"fUST",-259.5971145,0.000267,2,"2024-02-07T01:50:41.282",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392226,1707270641291,"fUST",-281.3631986,0.000267,2,"2024-02-07T01:50:41.291",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392227,1707270641300,"fUST",-153.0,0.000267,2,"2024-02-07T01:50:41.300",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392228,1707270641309,"fUST",-158.6820887,0.000267,2,"2024-02-07T01:50:41.309",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392229,1707270641318,"fUST",-153.0,0.000267,2,"2024-02-07T01:50:41.318",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392230,1707270641327,"fUST",-399.3983604,0.000267,2,"2024-02-07T01:50:41.327",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392231,1707270641336,"fUST",-153.0,0.000267,2,"2024-02-07T01:50:41.336",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392232,1707270641346,"fUST",-153.0,0.000267,2,"2024-02-07T01:50:41.346",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392233,1707270641354,"fUST",-153.0,0.000267,2,"2024-02-07T01:50:41.354",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392234,1707270641364,"fUST",-151.28,0.0002678,2,"2024-02-07T01:50:41.364",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392235,1707270641373,"fUST",-2575.44,0.0002679,3,"2024-02-07T01:50:41.373",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392236,1707270641383,"fUST",-2146.2,0.0002679,3,"2024-02-07T01:50:41.383",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392237,1707270641392,"fUST",-1788.5,0.0002679,3,"2024-02-07T01:50:41.392",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392238,1707270641401,"fUST",-1490.42,0.0002679,3,"2024-02-07T01:50:41.401",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392239,1707270641410,"fUST",-5871.20646173,0.00026798,2,"2024-02-07T01:50:41.410",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392240,1707270641419,"fUST",-2065.03845749,0.000268,2,"2024-02-07T01:50:41.419",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392258,1707270643001,"fUST",-552.17321011,0.000268,2,"2024-02-07T01:50:43.001",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392268,1707270646050,"fUST",-423.91799147,0.000268,2,"2024-02-07T01:50:46.050",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392269,1707270646062,"fUST",-4902.53369428,0.000268,2,"2024-02-07T01:50:46.062",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392270,1707270646086,"fUST",-18341.4558497,0.000268,2,"2024-02-07T01:50:46.086",0.00042705,26.2,0.8658452534030044,133903320.27274725]
[313392355,1707271841347,"fUST",-465.19676197,0.00024086,2,"2024-02-07T02:10:41.347",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392382,1707271843222,"fUST",-825.46443006,0.00024086,2,"2024-02-07T02:10:43.222",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392383,1707271843232,"fUST",-155.01705188,0.00024087,4,"2024-02-07T02:10:43.232",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392384,1707271843241,"fUST",-1669.98858089,0.00024087,2,"2024-02-07T02:10:43.241",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392411,1707271846235,"fUST",-2825.13698558,0.00024087,2,"2024-02-07T02:10:46.235",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392412,1707271846244,"fUST",-155.74432463,0.00024119,2,"2024-02-07T02:10:46.244",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392413,1707271846254,"fUST",-1372.31358663,0.000247,2,"2024-02-07T02:10:46.254",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392414,1707271846263,"fUST",-167.45624027,0.00024806,2,"2024-02-07T02:10:46.263",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392415,1707271846273,"fUST",-3065.94995189,0.00024881,2,"2024-02-07T02:10:46.273",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392419,1707272304044,"fUST",191.0,0.000328,120,"2024-02-07T02:18:24.044",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392453,1707273032353,"fUST",-155.01705188,0.00022764,4,"2024-02-07T02:30:32.353",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392455,1707273032363,"fUST",-1290.66119203,0.00022773,2,"2024-02-07T02:30:32.363",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392457,1707273032373,"fUST",-4495.12556647,0.00022774,2,"2024-02-07T02:30:32.373",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392459,1707273032382,"fUST",-1287.87237008,0.00022781,2,"2024-02-07T02:30:32.382",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392461,1707273032391,"fUST",-435.3958479,0.00023494,2,"2024-02-07T02:30:32.391",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392463,1707273032400,"fUST",-167.45624027,0.00024781,2,"2024-02-07T02:30:32.400",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392465,1707273032410,"fUST",-75.58667442,0.00024881,2,"2024-02-07T02:30:32.410",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392467,1707273032419,"fUST",-219.08718685,0.00024881,2,"2024-02-07T02:30:32.419",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392514,1707273041678,"fUST",-864.7499,0.00024881,2,"2024-02-07T02:30:41.678",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392550,1707273043461,"fUST",-492.95914074,0.00024881,2,"2024-02-07T02:30:43.461",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392552,1707273043472,"fUST",-4383.82956075,0.00024881,2,"2024-02-07T02:30:43.472",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392553,1707273043485,"fUST",-616.17043925,0.00024881,2,"2024-02-07T02:30:43.485",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392554,1707273043495,"fUST",-451.41475348,0.00024881,2,"2024-02-07T02:30:43.495",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392630,1707274232528,"fUST",-155.01705188,0.00019772,3,"2024-02-07T02:50:32.528",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392632,1707274232538,"fUST",-155.01705188,0.00019773,2,"2024-02-07T02:50:32.538",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392634,1707274232547,"fUST",-295.73444606,0.00019773,2,"2024-02-07T02:50:32.547",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392635,1707274232556,"fUST",-165.35525111,0.0001979,2,"2024-02-07T02:50:32.556",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392637,1707274232565,"fUST",-4495.12556647,0.00019897,2,"2024-02-07T02:50:32.565",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392639,1707274232575,"fUST",-19918.13279308,0.00019898,2,"2024-02-07T02:50:32.575",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392640,1707274232584,"fUST",-167.45624027,0.000199,2,"2024-02-07T02:50:32.584",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392643,1707274232593,"fUST",-1377.0,0.0002,2,"2024-02-07T02:50:32.593",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392646,1707274232602,"fUST",-200.0,0.00021975,7,"2024-02-07T02:50:32.602",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392649,1707274232611,"fUST",-5000.0,0.00022,2,"2024-02-07T02:50:32.611",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392652,1707274232620,"fUST",-1191.3201568,0.00022781,2,"2024-02-07T02:50:32.620",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392655,1707274232629,"fUST",-5000.0,0.00024,2,"2024-02-07T02:50:32.629",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392658,1707274232639,"fUST",-155.3088614,0.00024118,2,"2024-02-07T02:50:32.639",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392661,1707274232649,"fUST",-280.0,0.00024172,7,"2024-02-07T02:50:32.649",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392664,1707274232658,"fUST",-217.8335533,0.00024678,2,"2024-02-07T02:50:32.658",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392667,1707274232667,"fUST",-254.83671761,0.00024782,2,"2024-02-07T02:50:32.667",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392670,1707274232677,"fUST",-3740.54,0.00024871,3,"2024-02-07T02:50:32.677",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392673,1707274232686,"fUST",-151.0,0.00024872,2,"2024-02-07T02:50:32.686",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392676,1707274232695,"fUST",-151.0,0.00024872,2,"2024-02-07T02:50:32.695",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392679,1707274232704,"fUST",-153.364988,0.00024874,2,"2024-02-07T02:50:32.704",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392682,1707274232713,"fUST",-164.792587,0.00024874,2,"2024-02-07T02:50:32.713",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392685,1707274232722,"fUST",-974.32806518,0.00024881,2,"2024-02-07T02:50:32.722",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392688,1707274232731,"fUST",-3832.97804361,0.00024881,2,"2024-02-07T02:50:32.731",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392691,1707274232742,"fUST",-5000.0,0.00024881,2,"2024-02-07T02:50:32.742",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392694,1707274232751,"fUST",-1387.15236946,0.00024881,2,"2024-02-07T02:50:32.751",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392696,1707274232760,"fUST",-313.17501102,0.00024881,6,"2024-02-07T02:50:32.760",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392697,1707274232769,"fUST",-1250.42041706,0.00024881,2,"2024-02-07T02:50:32.769",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392698,1707274232782,"fUST",-840.17468641,0.00024881,2,"2024-02-07T02:50:32.782",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392699,1707274232792,"fUST",-151.0,0.00024881,2,"2024-02-07T02:50:32.792",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392700,1707274232802,"fUST",-65.45496965,0.00024881,2,"2024-02-07T02:50:32.802",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392705,1707274238654,"fUST",-1290.66119203,0.00021974,2,"2024-02-07T02:50:38.654",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392706,1707274238665,"fUST",-85.54503035,0.00024881,2,"2024-02-07T02:50:38.665",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392707,1707274238674,"fUST",-149.90705353,0.00024881,2,"2024-02-07T02:50:38.674",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392708,1707274238761,"fUST",-4.26877647,0.00024881,2,"2024-02-07T02:50:38.761",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392709,1707274238771,"fUST",-274.812487,0.00024881,2,"2024-02-07T02:50:38.771",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392710,1707274238781,"fUST",-274.812487,0.00024881,2,"2024-02-07T02:50:38.781",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392711,1707274238790,"fUST",-274.812487,0.00024881,2,"2024-02-07T02:50:38.790",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392712,1707274238800,"fUST",-274.812487,0.00024881,2,"2024-02-07T02:50:38.800",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392713,1707274238810,"fUST",-235.79527367,0.00024881,2,"2024-02-07T02:50:38.810",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392755,1707274241895,"fUST",-39.01721333,0.00024881,2,"2024-02-07T02:50:41.895",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392757,1707274241904,"fUST",-274.812487,0.00024881,2,"2024-02-07T02:50:41.904",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392759,1707274241915,"fUST",-274.812487,0.00024881,2,"2024-02-07T02:50:41.915",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392761,1707274241924,"fUST",-274.812487,0.00024881,2,"2024-02-07T02:50:41.924",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392763,1707274241935,"fUST",-151.0,0.00024881,2,"2024-02-07T02:50:41.935",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392765,1707274241946,"fUST",-151.0,0.00024881,2,"2024-02-07T02:50:41.946",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392768,1707274241957,"fUST",-151.0,0.00024881,2,"2024-02-07T02:50:41.957",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392769,1707274241966,"fUST",-216.099555,0.00024881,2,"2024-02-07T02:50:41.966",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392771,1707274241976,"fUST",-216.099555,0.00024881,2,"2024-02-07T02:50:41.976",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392774,1707274241987,"fUST",-216.099555,0.00024881,2,"2024-02-07T02:50:41.987",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392776,1707274241996,"fUST",-216.099555,0.00024881,2,"2024-02-07T02:50:41.996",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392778,1707274242005,"fUST",-216.099555,0.00024881,2,"2024-02-07T02:50:42.005",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392780,1707274242015,"fUST",-216.099555,0.00024881,2,"2024-02-07T02:50:42.015",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392782,1707274242024,"fUST",-569.53399753,0.00024882,2,"2024-02-07T02:50:42.024",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392830,1707274243956,"fUST",-2344.46290575,0.00024882,2,"2024-02-07T02:50:43.956",0.00042705,26.33,0.8659713074850911,134027355.79875377]
[313392850,1707275174535,"fUST",155.02015262,0.00018163,3,"2024-02-07T03:06:14.535",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392851,1707275192324,"fUST",155.02015262,0.00017996,3,"2024-02-07T03:06:32.324",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392852,1707275212330,"fUST",155.02015262,0.00017996,3,"2024-02-07T03:06:52.330",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392853,1707275234832,"fUST",155.02015262,0.00017996,3,"2024-02-07T03:07:14.832",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392854,1707275256831,"fUST",155.02015262,0.00017996,3,"2024-02-07T03:07:36.831",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392855,1707275259533,"fUST",155.02015262,0.00017996,2,"2024-02-07T03:07:39.533",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392856,1707275260518,"fUST",24345.97984738,0.00017996,2,"2024-02-07T03:07:40.518",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392857,1707275260546,"fUST",30011.94640424,0.00017996,2,"2024-02-07T03:07:40.546",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392858,1707275279337,"fUST",155.02015262,0.00017996,3,"2024-02-07T03:07:59.337",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392859,1707275299491,"fUST",155.02015262,0.00016195,3,"2024-02-07T03:08:19.491",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392860,1707275319342,"fUST",155.02015262,0.00016195,3,"2024-02-07T03:08:39.342",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392861,1707275341341,"fUST",155.02015262,0.00016195,3,"2024-02-07T03:09:01.341",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392862,1707275361152,"fUST",25000.0,0.00016195,2,"2024-02-07T03:09:21.152",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392863,1707275361182,"fUST",25000.0,0.00016195,2,"2024-02-07T03:09:21.182",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392864,1707275361212,"fUST",25000.0,0.00016195,2,"2024-02-07T03:09:21.212",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392865,1707275361240,"fUST",549.72374286,0.00016195,2,"2024-02-07T03:09:21.240",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392866,1707275361269,"fUST",25000.0,0.00016195,2,"2024-02-07T03:09:21.269",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392867,1707275361296,"fUST",184679.76339341,0.00016195,2,"2024-02-07T03:09:21.296",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392868,1707275365843,"fUST",155.02015262,0.00016195,3,"2024-02-07T03:09:25.843",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392869,1707275377032,"fUST",43203.64982248,0.00016195,2,"2024-02-07T03:09:37.032",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392870,1707275383843,"fUST",155.02015262,0.00017996,3,"2024-02-07T03:09:43.843",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392871,1707275399847,"fUST",155.02015262,0.00017996,3,"2024-02-07T03:09:59.847",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392872,1707275422346,"fUST",155.02015262,0.00017996,3,"2024-02-07T03:10:22.346",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392900,1707275431722,"fUST",-155.02015262,0.00017894,2,"2024-02-07T03:10:31.722",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392902,1707275431732,"fUST",-243.81886523,0.00017895,2,"2024-02-07T03:10:31.732",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392903,1707275431741,"fUST",-167.45624027,0.00017896,2,"2024-02-07T03:10:31.741",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392906,1707275431751,"fUST",-4495.12556647,0.00017989,2,"2024-02-07T03:10:31.751",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392907,1707275431760,"fUST",-4374.31917541,0.00017991,2,"2024-02-07T03:10:31.760",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392910,1707275431772,"fUST",-14760.815334,0.00017991,2,"2024-02-07T03:10:31.772",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392912,1707275431781,"fUST",-155.39569101,0.00017996,2,"2024-02-07T03:10:31.781",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392914,1707275431790,"fUST",-228.9174546,0.00018166,2,"2024-02-07T03:10:31.790",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392915,1707275431799,"fUST",-24900.0,0.00018927,2,"2024-02-07T03:10:31.799",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392917,1707275431808,"fUST",-151.0,0.00019486,2,"2024-02-07T03:10:31.808",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392919,1707275431817,"fUST",-200.0,0.00019795,2,"2024-02-07T03:10:31.817",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392921,1707275431826,"fUST",-1045.78984852,0.00019897,2,"2024-02-07T03:10:31.826",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392923,1707275431836,"fUST",-172.437493,0.00019977,2,"2024-02-07T03:10:31.836",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392925,1707275431845,"fUST",-172.437493,0.00019977,2,"2024-02-07T03:10:31.845",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392927,1707275431854,"fUST",-1837.34778216,0.00019977,3,"2024-02-07T03:10:31.854",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392929,1707275431867,"fUST",-1057.70724688,0.00019977,3,"2024-02-07T03:10:31.867",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313392932,1707275431879,"fUST",-658.31347731,0.00019977,3,"2024-02-07T03:10:31.879",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393012,1707275437820,"fUST",-357.755,0.00017893,2,"2024-02-07T03:10:37.820",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393013,1707275437928,"fUST",-282.60316557,0.00017893,2,"2024-02-07T03:10:37.928",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393014,1707275437938,"fUST",-172.437493,0.00019987,2,"2024-02-07T03:10:37.938",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393015,1707275437946,"fUST",-172.437493,0.00019987,2,"2024-02-07T03:10:37.946",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393016,1707275437956,"fUST",-172.437493,0.00019987,2,"2024-02-07T03:10:37.956",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393017,1707275437965,"fUST",-172.437493,0.00019987,2,"2024-02-07T03:10:37.965",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393018,1707275437975,"fUST",-78864.78300493,0.00019997,2,"2024-02-07T03:10:37.975",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393019,1707275437984,"fUST",-172.437493,0.00019997,2,"2024-02-07T03:10:37.984",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393020,1707275437993,"fUST",-172.437493,0.00019997,2,"2024-02-07T03:10:37.993",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393021,1707275438002,"fUST",-278.913726,0.00019997,2,"2024-02-07T03:10:38.002",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393022,1707275438011,"fUST",-278.913726,0.00019997,2,"2024-02-07T03:10:38.011",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393023,1707275438021,"fUST",-1201.66555398,0.0002,2,"2024-02-07T03:10:38.021",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393024,1707275438030,"fUST",-1290.66119203,0.0002,2,"2024-02-07T03:10:38.030",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393025,1707275438040,"fUST",-278.913726,0.00020822,2,"2024-02-07T03:10:38.040",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393026,1707275438049,"fUST",-278.913726,0.00020822,2,"2024-02-07T03:10:38.049",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393027,1707275438058,"fUST",-278.913726,0.00020822,2,"2024-02-07T03:10:38.058",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393028,1707275438067,"fUST",-278.913726,0.00020822,2,"2024-02-07T03:10:38.067",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393029,1707275438076,"fUST",-278.913726,0.00020822,2,"2024-02-07T03:10:38.076",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393030,1707275438085,"fUST",-278.913726,0.00020822,2,"2024-02-07T03:10:38.085",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393031,1707275438094,"fUST",-151.0,0.00020977,2,"2024-02-07T03:10:38.094",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393032,1707275438103,"fUST",-2970.4797643,0.00021,2,"2024-02-07T03:10:38.103",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393033,1707275438112,"fUST",-172.437493,0.00021,2,"2024-02-07T03:10:38.112",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393034,1707275438123,"fUST",-172.437493,0.00021,2,"2024-02-07T03:10:38.123",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393035,1707275438134,"fUST",-151.0,0.00021,2,"2024-02-07T03:10:38.134",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393036,1707275438145,"fUST",-151.0,0.00021,2,"2024-02-07T03:10:38.145",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393037,1707275438156,"fUST",-278.913726,0.00021,2,"2024-02-07T03:10:38.156",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393038,1707275438164,"fUST",-278.913726,0.00021,2,"2024-02-07T03:10:38.164",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393039,1707275438174,"fUST",-1045.78984851,0.00021633,2,"2024-02-07T03:10:38.174",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393040,1707275438183,"fUST",-280.0,0.00021774,7,"2024-02-07T03:10:38.183",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393041,1707275438192,"fUST",-169.710996,0.00021918,2,"2024-02-07T03:10:38.192",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393042,1707275438201,"fUST",-571.9168719,0.00022392,5,"2024-02-07T03:10:38.201",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393043,1707275438210,"fUST",-151.0,0.00022468,2,"2024-02-07T03:10:38.210",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393044,1707275438220,"fUST",-172.437493,0.00022781,2,"2024-02-07T03:10:38.220",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393045,1707275438231,"fUST",-172.437493,0.00022781,2,"2024-02-07T03:10:38.231",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393046,1707275438241,"fUST",-151.0,0.00022781,2,"2024-02-07T03:10:38.241",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393047,1707275438250,"fUST",-151.0,0.00022781,2,"2024-02-07T03:10:38.250",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393048,1707275438260,"fUST",-1176.14275732,0.00022781,2,"2024-02-07T03:10:38.260",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393049,1707275438270,"fUST",-9967.3761107,0.00023,2,"2024-02-07T03:10:38.270",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393050,1707275438279,"fUST",-172.437493,0.00023,2,"2024-02-07T03:10:38.279",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393051,1707275438288,"fUST",-172.437493,0.00023,2,"2024-02-07T03:10:38.288",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393052,1707275438298,"fUST",-151.0,0.00023,2,"2024-02-07T03:10:38.298",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393053,1707275438307,"fUST",-266.496397,0.00023,2,"2024-02-07T03:10:38.307",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393054,1707275438403,"fUST",-278.913726,0.00023,2,"2024-02-07T03:10:38.403",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393055,1707275438413,"fUST",-278.913726,0.00023,2,"2024-02-07T03:10:38.413",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393056,1707275438422,"fUST",-169.710996,0.000232,2,"2024-02-07T03:10:38.422",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393057,1707275438431,"fUST",-1045.78984851,0.00023369,2,"2024-02-07T03:10:38.431",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393058,1707275438440,"fUST",-391.0,0.00023951,7,"2024-02-07T03:10:38.440",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393059,1707275438449,"fUST",-151.0,0.00023959,2,"2024-02-07T03:10:38.449",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393060,1707275438458,"fUST",-153.0,0.00024384,2,"2024-02-07T03:10:38.458",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393061,1707275438468,"fUST",-169.710996,0.00024482,2,"2024-02-07T03:10:38.468",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393062,1707275438478,"fUST",-151.0,0.00024782,2,"2024-02-07T03:10:38.478",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393063,1707275438488,"fUST",-4039.14093432,0.00024871,2,"2024-02-07T03:10:38.488",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393064,1707275438497,"fUST",-172.437493,0.00024871,2,"2024-02-07T03:10:38.497",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393065,1707275438506,"fUST",-172.437493,0.00024871,2,"2024-02-07T03:10:38.506",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393066,1707275438516,"fUST",-182.185297,0.00024871,2,"2024-02-07T03:10:38.516",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393067,1707275438525,"fUST",-278.913726,0.00024871,2,"2024-02-07T03:10:38.525",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393068,1707275438535,"fUST",-278.913726,0.00024871,2,"2024-02-07T03:10:38.535",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393069,1707275438547,"fUST",-172.437493,0.00024881,2,"2024-02-07T03:10:38.547",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393070,1707275438557,"fUST",-172.437493,0.00024881,2,"2024-02-07T03:10:38.557",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393071,1707275438566,"fUST",-172.437493,0.00024881,2,"2024-02-07T03:10:38.566",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393072,1707275438575,"fUST",-172.437485,0.00024881,2,"2024-02-07T03:10:38.575",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393073,1707275438584,"fUST",-281.1392551,0.00024881,2,"2024-02-07T03:10:38.584",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393074,1707275438593,"fUST",-546.7517271,0.00024881,2,"2024-02-07T03:10:38.593",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393075,1707275438603,"fUST",-310.30454966,0.00024881,2,"2024-02-07T03:10:38.603",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393076,1707275438612,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.612",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393077,1707275438621,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.621",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393078,1707275438630,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.630",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393079,1707275438639,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.639",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393080,1707275438648,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.648",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393081,1707275438657,"fUST",-546.10613001,0.00024881,2,"2024-02-07T03:10:38.657",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393082,1707275438665,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.665",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393083,1707275438674,"fUST",-215.401743,0.00024881,2,"2024-02-07T03:10:38.674",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393084,1707275438683,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.683",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393085,1707275438693,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.693",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393086,1707275438702,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.702",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393087,1707275438711,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.711",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393088,1707275438720,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.720",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393089,1707275438728,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.728",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393090,1707275438738,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.738",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393091,1707275438747,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.747",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393092,1707275438756,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.756",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393093,1707275438765,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.765",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393094,1707275438774,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.774",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393095,1707275438782,"fUST",-213.09720887,0.00024881,2,"2024-02-07T03:10:38.782",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393096,1707275438792,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.792",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393097,1707275438801,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.801",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393098,1707275438810,"fUST",-500.0,0.00024881,2,"2024-02-07T03:10:38.810",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393099,1707275438819,"fUST",-2086.00309672,0.00024882,2,"2024-02-07T03:10:38.819",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393100,1707275438828,"fUST",-1436.65915247,0.00024882,2,"2024-02-07T03:10:38.828",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393101,1707275438837,"fUST",-23857.88928004,0.00024882,2,"2024-02-07T03:10:38.837",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393102,1707275438846,"fUST",-313.17501102,0.00024882,6,"2024-02-07T03:10:38.846",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393103,1707275438855,"fUST",-1438.30188026,0.00024882,2,"2024-02-07T03:10:38.855",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393104,1707275438864,"fUST",-3771.2084081,0.00024882,2,"2024-02-07T03:10:38.864",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393105,1707275438873,"fUST",-278.913726,0.00024882,2,"2024-02-07T03:10:38.873",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393106,1707275438882,"fUST",-278.913726,0.00024882,2,"2024-02-07T03:10:38.882",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393107,1707275438891,"fUST",-278.913726,0.00024882,2,"2024-02-07T03:10:38.891",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393108,1707275438900,"fUST",-278.913726,0.00024882,2,"2024-02-07T03:10:38.900",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393109,1707275438910,"fUST",-278.913726,0.00024882,2,"2024-02-07T03:10:38.910",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393110,1707275438919,"fUST",-278.913716,0.00024882,2,"2024-02-07T03:10:38.919",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393111,1707275438928,"fUST",-3105.83310669,0.00024888,2,"2024-02-07T03:10:38.928",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393112,1707275438937,"fUST",-4233.74521654,0.00024906,2,"2024-02-07T03:10:38.937",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393113,1707275438946,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:38.946",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393114,1707275438955,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:38.955",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393115,1707275438964,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:38.964",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393116,1707275438973,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:38.973",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393117,1707275438983,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:38.983",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393118,1707275438993,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:38.993",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393119,1707275439002,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:39.002",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393120,1707275439011,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:39.011",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393121,1707275439020,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:39.020",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393122,1707275439029,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:39.029",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393123,1707275439039,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:39.039",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393124,1707275439048,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:39.048",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393125,1707275439058,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:39.058",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393126,1707275439067,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:39.067",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393127,1707275439076,"fUST",-61.03064334,0.00025,2,"2024-02-07T03:10:39.076",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393128,1707275439089,"fUST",-938.96935666,0.00025,2,"2024-02-07T03:10:39.089",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393129,1707275439098,"fUST",-1000.0,0.00025,2,"2024-02-07T03:10:39.098",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393130,1707275439107,"fUST",-620.39427013,0.00025015,2,"2024-02-07T03:10:39.107",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393131,1707275439117,"fUST",-399.95357357,0.00025077,2,"2024-02-07T03:10:39.117",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393132,1707275439126,"fUST",-1045.78984851,0.00025105,2,"2024-02-07T03:10:39.126",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393133,1707275439135,"fUST",-151.0,0.0002545,2,"2024-02-07T03:10:39.135",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393134,1707275439144,"fUST",-10114.171352,0.00025489,2,"2024-02-07T03:10:39.144",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393135,1707275439154,"fUST",-7000.0,0.000255,4,"2024-02-07T03:10:39.154",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393136,1707275439163,"fUST",-155.9332609,0.00026,7,"2024-02-07T03:10:39.163",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393137,1707275439172,"fUST",-1276.3381256,0.000267,2,"2024-02-07T03:10:39.172",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393138,1707275439181,"fUST",-389.75817435,0.00026796,2,"2024-02-07T03:10:39.181",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393139,1707275439190,"fUST",-493.89364677,0.00026796,2,"2024-02-07T03:10:39.190",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393140,1707275439199,"fUST",-431.48534482,0.00026796,2,"2024-02-07T03:10:39.199",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393141,1707275439209,"fUST",-1275.38863026,0.00026796,2,"2024-02-07T03:10:39.209",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393142,1707275439220,"fUST",-333.94348257,0.00026797,2,"2024-02-07T03:10:39.220",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393143,1707275439232,"fUST",-4020.75417726,0.00026797,2,"2024-02-07T03:10:39.232",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393144,1707275439242,"fUST",-194.1105496,0.00026798,2,"2024-02-07T03:10:39.242",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393145,1707275439252,"fUST",-155.22301569,0.00026798,2,"2024-02-07T03:10:39.252",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393146,1707275439263,"fUST",-155.61005332,0.00026798,2,"2024-02-07T03:10:39.263",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393147,1707275439274,"fUST",-156.43248317,0.00026798,2,"2024-02-07T03:10:39.274",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393148,1707275439284,"fUST",-20690.81414925,0.00026798,2,"2024-02-07T03:10:39.284",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393149,1707275439293,"fUST",-155.48741641,0.00026798,2,"2024-02-07T03:10:39.293",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393150,1707275439305,"fUST",-155.26139966,0.00026798,2,"2024-02-07T03:10:39.305",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393151,1707275439315,"fUST",-175.58593534,0.00026798,2,"2024-02-07T03:10:39.315",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393152,1707275439325,"fUST",-156.45539753,0.00026798,2,"2024-02-07T03:10:39.325",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393153,1707275439336,"fUST",-156.38567067,0.00026798,2,"2024-02-07T03:10:39.336",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393154,1707275439345,"fUST",-155.31795981,0.00026798,2,"2024-02-07T03:10:39.345",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393155,1707275439355,"fUST",-5850.72782731,0.00026798,2,"2024-02-07T03:10:39.355",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393156,1707275439364,"fUST",-682.89868337,0.00026798,2,"2024-02-07T03:10:39.364",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393157,1707275439373,"fUST",-1597.47691851,0.00026798,2,"2024-02-07T03:10:39.373",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393158,1707275439382,"fUST",-7663.22335647,0.00026798,2,"2024-02-07T03:10:39.382",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393159,1707275439391,"fUST",-353.24741977,0.00026799,2,"2024-02-07T03:10:39.391",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393160,1707275439400,"fUST",-218629.36926757,0.000268,2,"2024-02-07T03:10:39.400",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393161,1707275439410,"fUST",-584.5044265,0.0002684,2,"2024-02-07T03:10:39.410",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393162,1707275439420,"fUST",-188.93647354,0.0002684,2,"2024-02-07T03:10:39.420",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393163,1707275439429,"fUST",-500.0,0.0002684,2,"2024-02-07T03:10:39.429",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393164,1707275439439,"fUST",-577.6176946,0.0002684,2,"2024-02-07T03:10:39.439",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393165,1707275439449,"fUST",-320.266778,0.0002684,2,"2024-02-07T03:10:39.449",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393166,1707275439460,"fUST",-500.0,0.0002684,2,"2024-02-07T03:10:39.460",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393167,1707275439470,"fUST",-291.79674011,0.0002684,2,"2024-02-07T03:10:39.470",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393168,1707275439478,"fUST",-500.0,0.0002684,2,"2024-02-07T03:10:39.478",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393169,1707275439489,"fUST",-1045.78984851,0.00026841,2,"2024-02-07T03:10:39.489",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393170,1707275439499,"fUST",-151.0,0.00026941,2,"2024-02-07T03:10:39.499",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393171,1707275439508,"fUST",-503.33303702,0.00027397,3,"2024-02-07T03:10:39.508",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393172,1707275439517,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.517",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393173,1707275439526,"fUST",-512.60921519,0.00027397,3,"2024-02-07T03:10:39.526",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393174,1707275439535,"fUST",-499.72476762,0.00027397,3,"2024-02-07T03:10:39.535",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393175,1707275439544,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.544",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393176,1707275439554,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.554",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393177,1707275439563,"fUST",-510.82127226,0.00027397,3,"2024-02-07T03:10:39.563",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393178,1707275439572,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.572",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393179,1707275439581,"fUST",-395.64374963,0.00027397,3,"2024-02-07T03:10:39.581",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393180,1707275439590,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.590",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393181,1707275439599,"fUST",-644.38,0.00027397,2,"2024-02-07T03:10:39.599",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393182,1707275439608,"fUST",-502.96233577,0.00027397,3,"2024-02-07T03:10:39.608",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393183,1707275439617,"fUST",-572.65677829,0.00027397,3,"2024-02-07T03:10:39.617",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393184,1707275439626,"fUST",-503.80598074,0.00027397,3,"2024-02-07T03:10:39.626",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393185,1707275439635,"fUST",-405.76278402,0.00027397,3,"2024-02-07T03:10:39.635",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393186,1707275439645,"fUST",-507.19936527,0.00027397,3,"2024-02-07T03:10:39.645",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393187,1707275439654,"fUST",-513.9843867,0.00027397,3,"2024-02-07T03:10:39.654",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393188,1707275439664,"fUST",-505.25318289,0.00027397,3,"2024-02-07T03:10:39.664",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393189,1707275439674,"fUST",-502.07103516,0.00027397,3,"2024-02-07T03:10:39.674",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393190,1707275439683,"fUST",-503.78705678,0.00027397,3,"2024-02-07T03:10:39.683",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393191,1707275439692,"fUST",-504.9905433,0.00027397,3,"2024-02-07T03:10:39.692",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393192,1707275439701,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.701",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393193,1707275439710,"fUST",-503.39960509,0.00027397,3,"2024-02-07T03:10:39.710",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393194,1707275439720,"fUST",-503.03783675,0.00027397,3,"2024-02-07T03:10:39.720",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393195,1707275439729,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.729",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393196,1707275439739,"fUST",-501.97845628,0.00027397,3,"2024-02-07T03:10:39.739",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393197,1707275439750,"fUST",-503.826263,0.00027397,3,"2024-02-07T03:10:39.750",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393198,1707275439759,"fUST",-501.35806295,0.00027397,3,"2024-02-07T03:10:39.759",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393199,1707275439768,"fUST",-226.57031501,0.00027397,3,"2024-02-07T03:10:39.768",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393200,1707275439778,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.778",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393201,1707275439787,"fUST",-182.95427133,0.00027397,3,"2024-02-07T03:10:39.787",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393202,1707275439797,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.797",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393203,1707275439806,"fUST",-500.89318749,0.00027397,3,"2024-02-07T03:10:39.806",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393204,1707275439815,"fUST",-503.41489345,0.00027397,3,"2024-02-07T03:10:39.815",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393205,1707275439824,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.824",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393206,1707275439834,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.834",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393207,1707275439843,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.843",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393208,1707275439852,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.852",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393209,1707275439860,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.860",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393210,1707275439870,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.870",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393211,1707275439879,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.879",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393212,1707275439888,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.888",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393213,1707275439897,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.897",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393214,1707275439908,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.908",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393215,1707275439917,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.917",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393216,1707275439926,"fUST",-516.24171578,0.00027397,3,"2024-02-07T03:10:39.926",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393217,1707275439936,"fUST",-628.49163732,0.00027397,3,"2024-02-07T03:10:39.936",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393218,1707275439946,"fUST",-192.94426206,0.00027397,3,"2024-02-07T03:10:39.946",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393219,1707275439955,"fUST",-502.08124381,0.00027397,3,"2024-02-07T03:10:39.955",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393220,1707275439965,"fUST",-540.11940177,0.00027397,3,"2024-02-07T03:10:39.965",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393221,1707275439976,"fUST",-503.42219056,0.00027397,3,"2024-02-07T03:10:39.976",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393222,1707275439988,"fUST",-500.0,0.00027397,2,"2024-02-07T03:10:39.988",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393223,1707275439997,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:39.997",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393224,1707275440007,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.007",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393225,1707275440016,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.016",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393226,1707275440029,"fUST",-512.25643763,0.00027397,3,"2024-02-07T03:10:40.029",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393227,1707275440038,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.038",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393228,1707275440047,"fUST",-508.60555592,0.00027397,3,"2024-02-07T03:10:40.047",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393229,1707275440056,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.056",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393230,1707275440065,"fUST",-504.7129826,0.00027397,3,"2024-02-07T03:10:40.065",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393231,1707275440074,"fUST",-507.62259992,0.00027397,3,"2024-02-07T03:10:40.074",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393232,1707275440083,"fUST",-504.61111365,0.00027397,3,"2024-02-07T03:10:40.083",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393233,1707275440092,"fUST",-503.59068147,0.00027397,3,"2024-02-07T03:10:40.092",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393234,1707275440101,"fUST",-505.73821484,0.00027397,3,"2024-02-07T03:10:40.101",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393235,1707275440110,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.110",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393236,1707275440119,"fUST",-506.08228643,0.00027397,3,"2024-02-07T03:10:40.119",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393237,1707275440128,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.128",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393238,1707275440137,"fUST",-505.70787629,0.00027397,3,"2024-02-07T03:10:40.137",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393239,1707275440146,"fUST",-756.45,0.00027397,3,"2024-02-07T03:10:40.146",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393240,1707275440155,"fUST",-573.08,0.00027397,3,"2024-02-07T03:10:40.155",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393241,1707275440164,"fUST",-504.34599032,0.00027397,3,"2024-02-07T03:10:40.164",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393242,1707275440173,"fUST",-506.32535317,0.00027397,3,"2024-02-07T03:10:40.173",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393243,1707275440182,"fUST",-503.6447498,0.00027397,3,"2024-02-07T03:10:40.182",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393244,1707275440192,"fUST",-503.84955178,0.00027397,3,"2024-02-07T03:10:40.192",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393245,1707275440201,"fUST",-521.14669098,0.00027397,3,"2024-02-07T03:10:40.201",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393246,1707275440210,"fUST",-506.29585049,0.00027397,3,"2024-02-07T03:10:40.210",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393247,1707275440219,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.219",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393248,1707275440232,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.232",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393249,1707275440240,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.240",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393250,1707275440249,"fUST",-250.12034428,0.00027397,2,"2024-02-07T03:10:40.249",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393251,1707275440258,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.258",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393252,1707275440269,"fUST",-771.98,0.00027397,3,"2024-02-07T03:10:40.269",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393253,1707275440278,"fUST",-505.54421954,0.00027397,3,"2024-02-07T03:10:40.278",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393254,1707275440287,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.287",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393255,1707275440296,"fUST",-528.06810444,0.00027397,3,"2024-02-07T03:10:40.296",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393256,1707275440307,"fUST",-400.04095596,0.00027397,3,"2024-02-07T03:10:40.307",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393257,1707275440318,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.318",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393258,1707275440327,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.327",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393259,1707275440337,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.337",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393260,1707275440347,"fUST",-535.07979836,0.00027397,3,"2024-02-07T03:10:40.347",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393261,1707275440356,"fUST",-495.71537743,0.00027397,3,"2024-02-07T03:10:40.356",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393262,1707275440366,"fUST",-508.88250451,0.00027397,3,"2024-02-07T03:10:40.366",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393263,1707275440375,"fUST",-586.03,0.00027397,3,"2024-02-07T03:10:40.375",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393264,1707275440384,"fUST",-520.29519494,0.00027397,3,"2024-02-07T03:10:40.384",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393265,1707275440393,"fUST",-2661.1,0.00027397,3,"2024-02-07T03:10:40.393",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393266,1707275440403,"fUST",-508.92221967,0.00027397,3,"2024-02-07T03:10:40.403",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393267,1707275440484,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.484",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393268,1707275440493,"fUST",-1884.25,0.00027397,3,"2024-02-07T03:10:40.493",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393269,1707275440502,"fUST",-506.11605053,0.00027397,3,"2024-02-07T03:10:40.502",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393270,1707275440511,"fUST",-799.04,0.00027397,3,"2024-02-07T03:10:40.511",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393271,1707275440520,"fUST",-698.78,0.00027397,3,"2024-02-07T03:10:40.520",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393272,1707275440529,"fUST",-345.50602686,0.00027397,3,"2024-02-07T03:10:40.529",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393273,1707275440538,"fUST",-542.25,0.00027397,3,"2024-02-07T03:10:40.538",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393274,1707275440547,"fUST",-506.72959948,0.00027397,3,"2024-02-07T03:10:40.547",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393275,1707275440556,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.556",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393276,1707275440565,"fUST",-513.77622928,0.00027397,3,"2024-02-07T03:10:40.565",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393277,1707275440574,"fUST",-549.47697621,0.00027397,3,"2024-02-07T03:10:40.574",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393278,1707275440583,"fUST",-674.56,0.00027397,3,"2024-02-07T03:10:40.583",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393279,1707275440592,"fUST",-529.66751327,0.00027397,3,"2024-02-07T03:10:40.592",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393280,1707275440602,"fUST",-915.68,0.00027397,3,"2024-02-07T03:10:40.602",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393281,1707275440612,"fUST",-505.76029562,0.00027397,3,"2024-02-07T03:10:40.612",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393282,1707275440622,"fUST",-1313.91,0.00027397,3,"2024-02-07T03:10:40.622",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393283,1707275440631,"fUST",-1000.57,0.00027397,3,"2024-02-07T03:10:40.631",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393284,1707275440641,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.641",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393285,1707275440651,"fUST",-4817.58,0.00027397,3,"2024-02-07T03:10:40.651",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393286,1707275440662,"fUST",-599.27,0.00027397,3,"2024-02-07T03:10:40.662",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393287,1707275440672,"fUST",-505.44343121,0.00027397,2,"2024-02-07T03:10:40.672",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393288,1707275440682,"fUST",-507.3807696,0.00027397,3,"2024-02-07T03:10:40.682",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393289,1707275440692,"fUST",-1065.98,0.00027397,3,"2024-02-07T03:10:40.692",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393290,1707275440702,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.702",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393291,1707275440712,"fUST",-327.49691156,0.00027397,3,"2024-02-07T03:10:40.712",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393292,1707275440722,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.722",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393293,1707275440731,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.731",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393294,1707275440744,"fUST",-5474.28,0.00027397,3,"2024-02-07T03:10:40.744",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393295,1707275440754,"fUST",-4539.74,0.00027397,3,"2024-02-07T03:10:40.754",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393296,1707275440768,"fUST",-163.68514928,0.00027397,3,"2024-02-07T03:10:40.768",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393297,1707275440778,"fUST",-512.03253237,0.00027397,3,"2024-02-07T03:10:40.778",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393298,1707275440788,"fUST",-545.04,0.00027397,3,"2024-02-07T03:10:40.788",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393299,1707275440798,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.798",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393300,1707275440809,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.809",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393301,1707275440818,"fUST",-2350.04,0.00027397,3,"2024-02-07T03:10:40.818",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393302,1707275440829,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.829",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393303,1707275440839,"fUST",-506.92693779,0.00027397,3,"2024-02-07T03:10:40.839",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393304,1707275440849,"fUST",-1263.93,0.00027397,3,"2024-02-07T03:10:40.849",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393305,1707275440859,"fUST",-503.12839981,0.00027397,3,"2024-02-07T03:10:40.859",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393306,1707275440868,"fUST",-2403.1,0.00027397,3,"2024-02-07T03:10:40.868",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393307,1707275440878,"fUST",-500.0,0.00027397,3,"2024-02-07T03:10:40.878",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393308,1707275440887,"fUST",-740.11,0.00027397,3,"2024-02-07T03:10:40.887",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393310,1707275440897,"fUST",-7268.02,0.00027397,3,"2024-02-07T03:10:40.897",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393311,1707275440906,"fUST",-502.67397865,0.00027397,3,"2024-02-07T03:10:40.906",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393312,1707275440915,"fUST",-500.0,0.00027397,2,"2024-02-07T03:10:40.915",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393313,1707275440925,"fUST",-1330.18,0.00027397,3,"2024-02-07T03:10:40.925",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393314,1707275440934,"fUST",-395.45656042,0.00027397,3,"2024-02-07T03:10:40.934",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393315,1707275440943,"fUST",-512.94,0.00027397,3,"2024-02-07T03:10:40.943",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393316,1707275440953,"fUST",-1717.89,0.00027397,3,"2024-02-07T03:10:40.953",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393317,1707275440962,"fUST",-11378.66,0.00027397,3,"2024-02-07T03:10:40.962",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393318,1707275440971,"fUST",-402.14767479,0.00027397,2,"2024-02-07T03:10:40.971",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393319,1707275440981,"fUST",-11289.65084746,0.00027471,7,"2024-02-07T03:10:40.981",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393320,1707275440994,"fUST",-228.7731194,0.000275,2,"2024-02-07T03:10:40.994",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393321,1707275441003,"fUST",-765.20485942,0.00027671,2,"2024-02-07T03:10:41.003",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393322,1707275441012,"fUST",-3250.30762809,0.00027671,2,"2024-02-07T03:10:41.012",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393323,1707275441021,"fUST",-300.0,0.00027671,2,"2024-02-07T03:10:41.021",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393324,1707275441031,"fUST",-1827.5155846,0.00027671,2,"2024-02-07T03:10:41.031",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393325,1707275441040,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.040",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393326,1707275441050,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.050",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393327,1707275441059,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.059",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393328,1707275441069,"fUST",-506.02147915,0.00027671,3,"2024-02-07T03:10:41.069",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393329,1707275441078,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.078",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393330,1707275441088,"fUST",-644.38,0.00027671,2,"2024-02-07T03:10:41.088",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393331,1707275441097,"fUST",-617.63906805,0.00027671,3,"2024-02-07T03:10:41.097",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393332,1707275441106,"fUST",-553.4881113,0.00027671,3,"2024-02-07T03:10:41.106",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393333,1707275441115,"fUST",-520.17058693,0.00027671,3,"2024-02-07T03:10:41.115",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393334,1707275441124,"fUST",-522.91166655,0.00027671,3,"2024-02-07T03:10:41.124",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393335,1707275441133,"fUST",-640.14375625,0.00027671,2,"2024-02-07T03:10:41.133",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393336,1707275441142,"fUST",-533.40980891,0.00027671,3,"2024-02-07T03:10:41.142",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393337,1707275441152,"fUST",-505.71070768,0.00027671,3,"2024-02-07T03:10:41.152",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393338,1707275441161,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.161",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393339,1707275441170,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.170",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393340,1707275441181,"fUST",-509.62874299,0.00027671,3,"2024-02-07T03:10:41.181",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393341,1707275441190,"fUST",-357.8739157,0.00027671,3,"2024-02-07T03:10:41.190",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393342,1707275441199,"fUST",-523.63356257,0.00027671,3,"2024-02-07T03:10:41.199",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393343,1707275441208,"fUST",-756.45,0.00027671,3,"2024-02-07T03:10:41.208",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393344,1707275441218,"fUST",-573.08,0.00027671,3,"2024-02-07T03:10:41.218",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393345,1707275441235,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.235",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393346,1707275441245,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.245",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393347,1707275441254,"fUST",-521.19887481,0.00027671,3,"2024-02-07T03:10:41.254",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393348,1707275441263,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.263",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393349,1707275441274,"fUST",-771.98,0.00027671,3,"2024-02-07T03:10:41.274",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393350,1707275441284,"fUST",-505.84659945,0.00027671,3,"2024-02-07T03:10:41.284",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393351,1707275441293,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.293",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393352,1707275441305,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.305",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393353,1707275441315,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.315",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393354,1707275441325,"fUST",-586.03,0.00027671,3,"2024-02-07T03:10:41.325",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393355,1707275441334,"fUST",-2661.1,0.00027671,3,"2024-02-07T03:10:41.334",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393356,1707275441344,"fUST",-523.04984297,0.00027671,3,"2024-02-07T03:10:41.344",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393357,1707275441354,"fUST",-1884.25,0.00027671,3,"2024-02-07T03:10:41.354",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393358,1707275441363,"fUST",-799.04,0.00027671,3,"2024-02-07T03:10:41.363",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393359,1707275441371,"fUST",-698.78,0.00027671,3,"2024-02-07T03:10:41.371",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393360,1707275441384,"fUST",-542.25,0.00027671,3,"2024-02-07T03:10:41.384",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393361,1707275441393,"fUST",-524.19494774,0.00027671,3,"2024-02-07T03:10:41.393",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393362,1707275441402,"fUST",-674.56,0.00027671,3,"2024-02-07T03:10:41.402",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393363,1707275441412,"fUST",-915.68,0.00027671,3,"2024-02-07T03:10:41.412",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393364,1707275441421,"fUST",-1313.91,0.00027671,3,"2024-02-07T03:10:41.421",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393365,1707275441430,"fUST",-1000.57,0.00027671,3,"2024-02-07T03:10:41.430",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393366,1707275441440,"fUST",-511.2059221,0.00027671,3,"2024-02-07T03:10:41.440",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393367,1707275441449,"fUST",-4817.58,0.00027671,3,"2024-02-07T03:10:41.449",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393368,1707275441458,"fUST",-599.27,0.00027671,3,"2024-02-07T03:10:41.458",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393369,1707275441466,"fUST",-1065.98,0.00027671,3,"2024-02-07T03:10:41.466",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393370,1707275441475,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.475",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393371,1707275441486,"fUST",-356.26084077,0.00027671,3,"2024-02-07T03:10:41.486",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393372,1707275441496,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.496",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393373,1707275441505,"fUST",-5474.28,0.00027671,3,"2024-02-07T03:10:41.505",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393374,1707275441514,"fUST",-4539.74,0.00027671,3,"2024-02-07T03:10:41.514",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393375,1707275441524,"fUST",-545.04,0.00027671,3,"2024-02-07T03:10:41.524",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393376,1707275441533,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.533",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393377,1707275441542,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.542",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393378,1707275441551,"fUST",-2350.04,0.00027671,3,"2024-02-07T03:10:41.551",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393379,1707275441560,"fUST",-500.0,0.00027671,3,"2024-02-07T03:10:41.560",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393380,1707275441569,"fUST",-1263.93,0.00027671,3,"2024-02-07T03:10:41.569",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393381,1707275441578,"fUST",-2403.1,0.00027671,3,"2024-02-07T03:10:41.578",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393382,1707275441587,"fUST",-522.03392124,0.00027671,3,"2024-02-07T03:10:41.587",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393383,1707275441596,"fUST",-740.11,0.00027671,3,"2024-02-07T03:10:41.596",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393384,1707275441604,"fUST",-7268.02,0.00027671,3,"2024-02-07T03:10:41.604",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393385,1707275441613,"fUST",-500.0,0.00027671,2,"2024-02-07T03:10:41.613",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393386,1707275441622,"fUST",-1330.18,0.00027671,3,"2024-02-07T03:10:41.622",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393387,1707275441633,"fUST",-512.94,0.00027671,3,"2024-02-07T03:10:41.633",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393388,1707275441642,"fUST",-1717.89,0.00027671,3,"2024-02-07T03:10:41.642",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393389,1707275441651,"fUST",-11378.66,0.00027671,3,"2024-02-07T03:10:41.651",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393390,1707275441661,"fUST",-22674.40890271,0.00027771,2,"2024-02-07T03:10:41.661",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393391,1707275441670,"fUST",-1176.14275732,0.00027781,2,"2024-02-07T03:10:41.670",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393392,1707275441679,"fUST",-3000.0,0.000279,2,"2024-02-07T03:10:41.679",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393393,1707275441688,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.688",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393394,1707275441697,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.697",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393395,1707275441706,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.706",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393396,1707275441715,"fUST",-644.38,0.00027945,2,"2024-02-07T03:10:41.715",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393397,1707275441724,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.724",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393398,1707275441735,"fUST",-259.34421569,0.00027945,3,"2024-02-07T03:10:41.735",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393399,1707275441744,"fUST",-756.45,0.00027945,3,"2024-02-07T03:10:41.744",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393400,1707275441753,"fUST",-573.08,0.00027945,3,"2024-02-07T03:10:41.753",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393401,1707275441762,"fUST",-520.49366064,0.00027945,3,"2024-02-07T03:10:41.762",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393402,1707275441771,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.771",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393403,1707275441780,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.780",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393404,1707275441789,"fUST",-771.98,0.00027945,3,"2024-02-07T03:10:41.789",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393405,1707275441799,"fUST",-505.95491762,0.00027945,3,"2024-02-07T03:10:41.799",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393406,1707275441808,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.808",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393407,1707275441817,"fUST",-512.00344964,0.00027945,3,"2024-02-07T03:10:41.817",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393408,1707275441826,"fUST",-586.03,0.00027945,3,"2024-02-07T03:10:41.826",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393409,1707275441835,"fUST",-2661.1,0.00027945,3,"2024-02-07T03:10:41.835",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393410,1707275441844,"fUST",-1884.25,0.00027945,3,"2024-02-07T03:10:41.844",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393411,1707275441853,"fUST",-799.04,0.00027945,3,"2024-02-07T03:10:41.853",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393412,1707275441862,"fUST",-698.78,0.00027945,3,"2024-02-07T03:10:41.862",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393413,1707275441872,"fUST",-542.25,0.00027945,3,"2024-02-07T03:10:41.872",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393414,1707275441881,"fUST",-674.56,0.00027945,3,"2024-02-07T03:10:41.881",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393415,1707275441890,"fUST",-915.68,0.00027945,3,"2024-02-07T03:10:41.890",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393416,1707275441900,"fUST",-1313.91,0.00027945,3,"2024-02-07T03:10:41.900",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393417,1707275441908,"fUST",-1000.57,0.00027945,3,"2024-02-07T03:10:41.908",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393418,1707275441917,"fUST",-4817.58,0.00027945,3,"2024-02-07T03:10:41.917",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393419,1707275441926,"fUST",-599.27,0.00027945,3,"2024-02-07T03:10:41.926",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393420,1707275441936,"fUST",-1065.98,0.00027945,3,"2024-02-07T03:10:41.936",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393421,1707275441945,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.945",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393422,1707275441954,"fUST",-510.48812829,0.00027945,3,"2024-02-07T03:10:41.954",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393423,1707275441964,"fUST",-4539.74,0.00027945,3,"2024-02-07T03:10:41.964",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393424,1707275441973,"fUST",-545.04,0.00027945,3,"2024-02-07T03:10:41.973",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393425,1707275441982,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.982",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393426,1707275441991,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:41.991",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393427,1707275442000,"fUST",-2350.04,0.00027945,3,"2024-02-07T03:10:42.000",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393428,1707275442010,"fUST",-500.0,0.00027945,3,"2024-02-07T03:10:42.010",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393429,1707275442019,"fUST",-1263.93,0.00027945,3,"2024-02-07T03:10:42.019",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393430,1707275442028,"fUST",-2403.1,0.00027945,3,"2024-02-07T03:10:42.028",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393431,1707275442037,"fUST",-740.11,0.00027945,3,"2024-02-07T03:10:42.037",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393432,1707275442047,"fUST",-7268.02,0.00027945,3,"2024-02-07T03:10:42.047",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393433,1707275442056,"fUST",-500.0,0.00027945,2,"2024-02-07T03:10:42.056",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393434,1707275442065,"fUST",-1330.18,0.00027945,3,"2024-02-07T03:10:42.065",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393435,1707275442074,"fUST",-512.94,0.00027945,3,"2024-02-07T03:10:42.074",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393436,1707275442084,"fUST",-1717.89,0.00027945,3,"2024-02-07T03:10:42.084",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393437,1707275442094,"fUST",-81.50987804,0.00027945,3,"2024-02-07T03:10:42.094",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393438,1707275442176,"fUST",-271.61331872,0.00027945,3,"2024-02-07T03:10:42.176",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393439,1707275442188,"fUST",-1472.19614219,0.00027945,3,"2024-02-07T03:10:42.188",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393441,1707275442428,"fUST",-2755.76534806,0.00026788,3,"2024-02-07T03:10:42.428",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393445,1707275445799,"fUST",-420.469,0.00026788,3,"2024-02-07T03:10:45.799",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393471,1707276633511,"fUST",-155.06202481,0.00024847,4,"2024-02-07T03:30:33.511",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393473,1707276633523,"fUST",-318.05759968,0.00024847,2,"2024-02-07T03:30:33.523",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393548,1707276638044,"fUST",-972.60359235,0.00024847,2,"2024-02-07T03:30:38.044",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393550,1707276638055,"fUST",-610.88831751,0.00024881,2,"2024-02-07T03:30:38.055",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393631,1707276641313,"fUST",-4300.3,0.00024846,2,"2024-02-07T03:30:41.313",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393676,1707276643056,"fUST",-194.82556647,0.00024846,2,"2024-02-07T03:30:43.056",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393678,1707276643067,"fUST",-342.97716017,0.00024881,2,"2024-02-07T03:30:43.067",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393817,1707277840674,"fUST",-155.04961588,0.0002275,4,"2024-02-07T03:50:40.674",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393818,1707277840683,"fUST",-196.6908967,0.00022751,2,"2024-02-07T03:50:40.683",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393819,1707277840731,"fUST",-4298.43466977,0.00022751,2,"2024-02-07T03:50:40.731",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393820,1707277840740,"fUST",-1201.66555398,0.00022778,2,"2024-02-07T03:50:40.740",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393821,1707277840750,"fUST",-392.04758577,0.00022781,2,"2024-02-07T03:50:40.750",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393822,1707277840759,"fUST",-167.1744718,0.00022869,2,"2024-02-07T03:50:40.759",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393823,1707277840768,"fUST",-246.112991,0.0002327,2,"2024-02-07T03:50:40.768",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393824,1707277840778,"fUST",-7718.15920944,0.00024879,2,"2024-02-07T03:50:40.778",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393825,1707277840787,"fUST",-919.09189145,0.00024881,2,"2024-02-07T03:50:40.787",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393826,1707277840797,"fUST",-155.13091792,0.00024881,2,"2024-02-07T03:50:40.797",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393827,1707277840806,"fUST",-313.17501102,0.00024881,6,"2024-02-07T03:50:40.806",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393828,1707277840815,"fUST",-155.06202481,0.00024881,2,"2024-02-07T03:50:40.815",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393829,1707277840825,"fUST",-704.78476076,0.00024881,2,"2024-02-07T03:50:40.825",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393830,1707277840834,"fUST",-3105.83310669,0.00024892,2,"2024-02-07T03:50:40.834",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393831,1707277840844,"fUST",-4626.30494211,0.00024898,2,"2024-02-07T03:50:40.844",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393832,1707277840853,"fUST",-7682.06631934,0.00024898,2,"2024-02-07T03:50:40.853",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393833,1707277840862,"fUST",-527.94956253,0.00024898,2,"2024-02-07T03:50:40.862",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393834,1707277840871,"fUST",-3562.13737984,0.00024903,2,"2024-02-07T03:50:40.871",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393835,1707277840881,"fUST",-181.23236617,0.00025,3,"2024-02-07T03:50:40.881",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393836,1707277840891,"fUST",-155.42845323,0.00025,2,"2024-02-07T03:50:40.891",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393837,1707277840901,"fUST",-6299.4069347,0.00025,2,"2024-02-07T03:50:40.901",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393838,1707277840910,"fUST",-172.2297034,0.00025274,2,"2024-02-07T03:50:40.910",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393839,1707277840920,"fUST",-153.0,0.00025342,2,"2024-02-07T03:50:40.920",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393840,1707277840931,"fUST",-153.0,0.00025342,2,"2024-02-07T03:50:40.931",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393841,1707277840944,"fUST",-153.0,0.00025342,2,"2024-02-07T03:50:40.944",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393842,1707277840954,"fUST",-153.0,0.00025342,2,"2024-02-07T03:50:40.954",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393843,1707277840964,"fUST",-155.8081537,0.00025841,2,"2024-02-07T03:50:40.964",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393844,1707277840975,"fUST",-255.64,0.00025864,2,"2024-02-07T03:50:40.975",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393845,1707277840986,"fUST",-154.5221408,0.00026027,2,"2024-02-07T03:50:40.986",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393846,1707277840995,"fUST",-308.9126686,0.00026027,2,"2024-02-07T03:50:40.995",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393847,1707277841004,"fUST",-153.0,0.00026027,2,"2024-02-07T03:50:41.004",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393848,1707277841014,"fUST",-153.0,0.00026027,2,"2024-02-07T03:50:41.014",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393849,1707277841025,"fUST",-153.0,0.00026027,2,"2024-02-07T03:50:41.025",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393850,1707277841035,"fUST",-199.9099361,0.00026027,2,"2024-02-07T03:50:41.035",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393851,1707277841044,"fUST",-153.0,0.00026027,2,"2024-02-07T03:50:41.044",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393852,1707277841053,"fUST",-306.0,0.00026027,2,"2024-02-07T03:50:41.053",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393853,1707277841063,"fUST",-199.9099361,0.00026027,2,"2024-02-07T03:50:41.063",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393854,1707277841072,"fUST",-153.0,0.00026027,2,"2024-02-07T03:50:41.072",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393855,1707277841082,"fUST",-153.0,0.00026027,2,"2024-02-07T03:50:41.082",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393856,1707277841091,"fUST",-153.0,0.00026027,2,"2024-02-07T03:50:41.091",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393857,1707277841100,"fUST",-199.9099361,0.00026027,2,"2024-02-07T03:50:41.100",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393858,1707277841109,"fUST",-156.2050049,0.00026027,2,"2024-02-07T03:50:41.109",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393859,1707277841119,"fUST",-153.0,0.00026301,2,"2024-02-07T03:50:41.119",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393860,1707277841128,"fUST",-153.0,0.00026301,2,"2024-02-07T03:50:41.128",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393861,1707277841138,"fUST",-2755.47722378,0.0002653,2,"2024-02-07T03:50:41.138",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393862,1707277841147,"fUST",-153.0,0.00026849,2,"2024-02-07T03:50:41.147",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393863,1707277841157,"fUST",-153.0,0.00026849,2,"2024-02-07T03:50:41.157",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393864,1707277841166,"fUST",-153.0,0.00026849,2,"2024-02-07T03:50:41.166",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393865,1707277841176,"fUST",-155.62864101,0.00027258,2,"2024-02-07T03:50:41.176",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393866,1707277841186,"fUST",-153.0,0.0002726,2,"2024-02-07T03:50:41.186",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393867,1707277841195,"fUST",-153.0,0.0002726,2,"2024-02-07T03:50:41.195",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393868,1707277841204,"fUST",-153.0,0.0002726,2,"2024-02-07T03:50:41.204",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393869,1707277841213,"fUST",-153.0,0.0002726,2,"2024-02-07T03:50:41.213",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393870,1707277841222,"fUST",-153.0,0.0002726,2,"2024-02-07T03:50:41.222",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393871,1707277841231,"fUST",-153.0,0.0002726,2,"2024-02-07T03:50:41.231",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393872,1707277841241,"fUST",-218.1708727,0.0002726,2,"2024-02-07T03:50:41.241",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393873,1707277841250,"fUST",-200.0,0.00027366,15,"2024-02-07T03:50:41.250",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393874,1707277841259,"fUST",-7268.67,0.00027385,3,"2024-02-07T03:50:41.259",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393875,1707277841269,"fUST",-6057.23,0.00027385,3,"2024-02-07T03:50:41.269",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393876,1707277841278,"fUST",-8722.41,0.00027387,3,"2024-02-07T03:50:41.278",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393877,1707277841287,"fUST",-155.4053311,0.00027395,2,"2024-02-07T03:50:41.287",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393878,1707277841298,"fUST",-867.23322441,0.00027395,2,"2024-02-07T03:50:41.298",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393879,1707277841307,"fUST",-383.43926243,0.00027395,2,"2024-02-07T03:50:41.307",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393880,1707277841316,"fUST",-550.34692866,0.00027395,2,"2024-02-07T03:50:41.316",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393881,1707277841326,"fUST",-288.98598852,0.00027395,2,"2024-02-07T03:50:41.326",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393882,1707277841335,"fUST",-325.58322958,0.00027395,2,"2024-02-07T03:50:41.335",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393883,1707277841346,"fUST",-4037.43211716,0.00027395,2,"2024-02-07T03:50:41.346",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393884,1707277841355,"fUST",-297.72607936,0.00027395,2,"2024-02-07T03:50:41.355",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393885,1707277841366,"fUST",-256.31305784,0.00027395,2,"2024-02-07T03:50:41.366",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393886,1707277841375,"fUST",-689.00818768,0.00027395,2,"2024-02-07T03:50:41.375",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393887,1707277841386,"fUST",-155.92465376,0.00027395,2,"2024-02-07T03:50:41.386",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393888,1707277841395,"fUST",-155.625586,0.00027395,2,"2024-02-07T03:50:41.395",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393889,1707277841405,"fUST",-425.40201231,0.00027395,2,"2024-02-07T03:50:41.405",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393890,1707277841414,"fUST",-155.72451664,0.00027395,2,"2024-02-07T03:50:41.414",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393891,1707277841424,"fUST",-683.74589582,0.00027395,2,"2024-02-07T03:50:41.424",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393892,1707277841435,"fUST",-3434.97161703,0.00027395,2,"2024-02-07T03:50:41.435",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393893,1707277841444,"fUST",-590.47026682,0.00027395,2,"2024-02-07T03:50:41.444",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393894,1707277841453,"fUST",-336.64688856,0.00027395,2,"2024-02-07T03:50:41.453",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393895,1707277841463,"fUST",-368.17321256,0.00027396,2,"2024-02-07T03:50:41.463",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393897,1707277841472,"fUST",-598.28095836,0.00027397,3,"2024-02-07T03:50:41.472",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393898,1707277841481,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.481",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393899,1707277841490,"fUST",-524.9,0.00027397,3,"2024-02-07T03:50:41.490",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393900,1707277841500,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.500",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393901,1707277841509,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.509",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393902,1707277841518,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.518",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393903,1707277841527,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.527",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393904,1707277841536,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.536",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393905,1707277841545,"fUST",-502.00841903,0.00027397,3,"2024-02-07T03:50:41.545",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393906,1707277841554,"fUST",-178.21672915,0.00027397,3,"2024-02-07T03:50:41.554",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393907,1707277841563,"fUST",-502.64083218,0.00027397,3,"2024-02-07T03:50:41.563",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393908,1707277841573,"fUST",-616.42,0.00027397,2,"2024-02-07T03:50:41.573",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393909,1707277841582,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.582",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393910,1707277841591,"fUST",-564.24,0.00027397,3,"2024-02-07T03:50:41.591",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393911,1707277841601,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.601",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393912,1707277841610,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.610",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393913,1707277841619,"fUST",-940.84,0.00027397,3,"2024-02-07T03:50:41.619",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393914,1707277841628,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.628",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393915,1707277841638,"fUST",-296.02001187,0.00027397,3,"2024-02-07T03:50:41.638",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393916,1707277841647,"fUST",-559.53,0.00027397,3,"2024-02-07T03:50:41.647",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393917,1707277841656,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.656",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393918,1707277841665,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.665",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393919,1707277841676,"fUST",-516.06972802,0.00027397,3,"2024-02-07T03:50:41.676",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393920,1707277841685,"fUST",-404.24078657,0.00027397,3,"2024-02-07T03:50:41.685",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393921,1707277841694,"fUST",-506.6612925,0.00027397,3,"2024-02-07T03:50:41.694",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393922,1707277841704,"fUST",-280.660123,0.00027397,3,"2024-02-07T03:50:41.704",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393923,1707277841713,"fUST",-512.98896463,0.00027397,3,"2024-02-07T03:50:41.713",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393924,1707277841723,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.723",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393925,1707277841732,"fUST",-512.52113801,0.00027397,3,"2024-02-07T03:50:41.732",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393926,1707277841741,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.741",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393927,1707277841750,"fUST",-507.57160955,0.00027397,3,"2024-02-07T03:50:41.750",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393928,1707277841759,"fUST",-505.06271129,0.00027397,3,"2024-02-07T03:50:41.759",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393929,1707277841769,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.769",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393930,1707277841778,"fUST",-1069.64,0.00027397,3,"2024-02-07T03:50:41.778",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393931,1707277841787,"fUST",-736.74,0.00027397,3,"2024-02-07T03:50:41.787",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393932,1707277841797,"fUST",-2193.2,0.00027397,3,"2024-02-07T03:50:41.797",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393933,1707277841806,"fUST",-918.72,0.00027397,3,"2024-02-07T03:50:41.806",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393934,1707277841815,"fUST",-2973.04,0.00027397,3,"2024-02-07T03:50:41.815",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393935,1707277841824,"fUST",-511.93962009,0.00027397,2,"2024-02-07T03:50:41.824",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393936,1707277841833,"fUST",-519.48282434,0.00027397,3,"2024-02-07T03:50:41.833",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393937,1707277841843,"fUST",-1230.02,0.00027397,3,"2024-02-07T03:50:41.843",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393938,1707277841852,"fUST",-517.92175697,0.00027397,3,"2024-02-07T03:50:41.852",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393939,1707277841861,"fUST",-866.47,0.00027397,3,"2024-02-07T03:50:41.861",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393940,1707277841871,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.871",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393941,1707277841880,"fUST",-531.92774573,0.00027397,3,"2024-02-07T03:50:41.880",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393942,1707277841889,"fUST",-3049.32,0.00027397,3,"2024-02-07T03:50:41.889",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393943,1707277841898,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.898",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393944,1707277841908,"fUST",-4976.67,0.00027397,3,"2024-02-07T03:50:41.908",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393945,1707277841917,"fUST",-814.95,0.00027397,3,"2024-02-07T03:50:41.917",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393946,1707277841927,"fUST",-1525.35,0.00027397,3,"2024-02-07T03:50:41.927",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393947,1707277841940,"fUST",-1089.73,0.00027397,3,"2024-02-07T03:50:41.940",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393948,1707277841949,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:41.949",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393949,1707277841959,"fUST",-670.33,0.00027397,3,"2024-02-07T03:50:41.959",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393950,1707277841968,"fUST",-8413.01,0.00027397,3,"2024-02-07T03:50:41.968",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393951,1707277841978,"fUST",-1768.8,0.00027397,3,"2024-02-07T03:50:41.978",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393952,1707277841987,"fUST",-1628.11,0.00027397,3,"2024-02-07T03:50:41.987",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393953,1707277841997,"fUST",-643.58,0.00027397,3,"2024-02-07T03:50:41.997",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393954,1707277842006,"fUST",-672.71,0.00027397,3,"2024-02-07T03:50:42.006",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393955,1707277842016,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:42.016",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393956,1707277842025,"fUST",-5886.07,0.00027397,3,"2024-02-07T03:50:42.025",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393957,1707277842034,"fUST",-684.09,0.00027397,3,"2024-02-07T03:50:42.034",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393958,1707277842043,"fUST",-1553.0,0.00027397,3,"2024-02-07T03:50:42.043",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393959,1707277842053,"fUST",-500.0,0.00027397,2,"2024-02-07T03:50:42.053",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393960,1707277842062,"fUST",-2502.82,0.00027397,3,"2024-02-07T03:50:42.062",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393961,1707277842071,"fUST",-636.33,0.00027397,3,"2024-02-07T03:50:42.071",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393962,1707277842081,"fUST",-721.96,0.00027397,3,"2024-02-07T03:50:42.081",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393963,1707277842090,"fUST",-2516.79,0.00027397,3,"2024-02-07T03:50:42.090",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393964,1707277842098,"fUST",-13471.58,0.00027397,3,"2024-02-07T03:50:42.098",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393965,1707277842108,"fUST",-500.0,0.00027397,3,"2024-02-07T03:50:42.108",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393966,1707277842117,"fUST",-1570.52,0.00027397,3,"2024-02-07T03:50:42.117",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393967,1707277842127,"fUST",-500.0,0.0002767,2,"2024-02-07T03:50:42.127",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393968,1707277842136,"fUST",-500.0,0.0002767,2,"2024-02-07T03:50:42.136",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393969,1707277842145,"fUST",-500.0,0.0002767,2,"2024-02-07T03:50:42.145",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393970,1707277842154,"fUST",-500.0,0.0002767,2,"2024-02-07T03:50:42.154",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393971,1707277842163,"fUST",-444.31139833,0.0002767,2,"2024-02-07T03:50:42.163",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393972,1707277842173,"fUST",-500.0,0.0002767,2,"2024-02-07T03:50:42.173",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393973,1707277842184,"fUST",-369.02751597,0.0002767,2,"2024-02-07T03:50:42.184",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393974,1707277842193,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.193",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393975,1707277842203,"fUST",-524.9,0.00027671,3,"2024-02-07T03:50:42.203",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393976,1707277842212,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.212",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393977,1707277842223,"fUST",-308.50050719,0.00027671,3,"2024-02-07T03:50:42.223",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393978,1707277842233,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.233",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393979,1707277842243,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.243",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393980,1707277842253,"fUST",-616.42,0.00027671,2,"2024-02-07T03:50:42.253",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393981,1707277842262,"fUST",-564.24,0.00027671,3,"2024-02-07T03:50:42.262",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393982,1707277842272,"fUST",-940.84,0.00027671,3,"2024-02-07T03:50:42.272",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393983,1707277842281,"fUST",-559.53,0.00027671,3,"2024-02-07T03:50:42.281",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393984,1707277842292,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.292",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393985,1707277842303,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.303",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393986,1707277842313,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.313",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393987,1707277842324,"fUST",-492.15284294,0.00027671,3,"2024-02-07T03:50:42.324",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393988,1707277842333,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.333",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393989,1707277842343,"fUST",-1069.64,0.00027671,3,"2024-02-07T03:50:42.343",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393990,1707277842352,"fUST",-736.74,0.00027671,3,"2024-02-07T03:50:42.352",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393991,1707277842362,"fUST",-2193.2,0.00027671,3,"2024-02-07T03:50:42.362",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393992,1707277842371,"fUST",-918.72,0.00027671,3,"2024-02-07T03:50:42.371",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393993,1707277842381,"fUST",-2973.04,0.00027671,3,"2024-02-07T03:50:42.381",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393994,1707277842390,"fUST",-1230.02,0.00027671,3,"2024-02-07T03:50:42.390",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393995,1707277842400,"fUST",-866.47,0.00027671,3,"2024-02-07T03:50:42.400",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393996,1707277842409,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.409",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393997,1707277842419,"fUST",-3049.32,0.00027671,3,"2024-02-07T03:50:42.419",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393998,1707277842428,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.428",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313393999,1707277842437,"fUST",-4976.67,0.00027671,3,"2024-02-07T03:50:42.437",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394000,1707277842446,"fUST",-814.95,0.00027671,3,"2024-02-07T03:50:42.446",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394001,1707277842456,"fUST",-1525.35,0.00027671,3,"2024-02-07T03:50:42.456",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394002,1707277842465,"fUST",-1089.73,0.00027671,3,"2024-02-07T03:50:42.465",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394003,1707277842474,"fUST",-529.88814968,0.00027671,3,"2024-02-07T03:50:42.474",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394004,1707277842484,"fUST",-670.33,0.00027671,3,"2024-02-07T03:50:42.484",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394005,1707277842494,"fUST",-8413.01,0.00027671,3,"2024-02-07T03:50:42.494",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394006,1707277842503,"fUST",-1768.8,0.00027671,3,"2024-02-07T03:50:42.503",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394007,1707277842513,"fUST",-1628.11,0.00027671,3,"2024-02-07T03:50:42.513",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394008,1707277842522,"fUST",-643.58,0.00027671,3,"2024-02-07T03:50:42.522",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394009,1707277842531,"fUST",-672.71,0.00027671,3,"2024-02-07T03:50:42.531",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394010,1707277842541,"fUST",-364.76916305,0.00027671,3,"2024-02-07T03:50:42.541",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394011,1707277842550,"fUST",-5886.07,0.00027671,3,"2024-02-07T03:50:42.550",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394012,1707277842560,"fUST",-684.09,0.00027671,3,"2024-02-07T03:50:42.560",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394014,1707277842570,"fUST",-1553.0,0.00027671,3,"2024-02-07T03:50:42.570",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394015,1707277842579,"fUST",-500.0,0.00027671,2,"2024-02-07T03:50:42.579",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394016,1707277842588,"fUST",-2502.82,0.00027671,3,"2024-02-07T03:50:42.588",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394017,1707277842597,"fUST",-636.33,0.00027671,3,"2024-02-07T03:50:42.597",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394018,1707277842606,"fUST",-721.96,0.00027671,3,"2024-02-07T03:50:42.606",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394019,1707277842615,"fUST",-2516.79,0.00027671,3,"2024-02-07T03:50:42.615",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394020,1707277842624,"fUST",-13471.58,0.00027671,3,"2024-02-07T03:50:42.624",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394021,1707277842632,"fUST",-500.0,0.00027671,3,"2024-02-07T03:50:42.632",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394022,1707277842641,"fUST",-1570.52,0.00027671,3,"2024-02-07T03:50:42.641",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394023,1707277842650,"fUST",-396.9943227,0.00027671,2,"2024-02-07T03:50:42.650",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394024,1707277842658,"fUST",-153.0,0.00027671,2,"2024-02-07T03:50:42.658",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394025,1707277842668,"fUST",-399.6109539,0.00027671,2,"2024-02-07T03:50:42.668",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394026,1707277842678,"fUST",-153.0,0.00027671,2,"2024-02-07T03:50:42.678",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394027,1707277842686,"fUST",-371.2448491,0.00027671,2,"2024-02-07T03:50:42.686",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394028,1707277842696,"fUST",-392.04758577,0.00027781,2,"2024-02-07T03:50:42.696",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394029,1707277842704,"fUST",-3000.0,0.000279,2,"2024-02-07T03:50:42.704",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394030,1707277842714,"fUST",-500.0,0.000279,2,"2024-02-07T03:50:42.714",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394031,1707277842722,"fUST",-171.759388,0.000279,3,"2024-02-07T03:50:42.722",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394032,1707277842731,"fUST",-171.759388,0.000279,3,"2024-02-07T03:50:42.731",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394033,1707277842740,"fUST",-500.0,0.00027945,3,"2024-02-07T03:50:42.740",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394034,1707277842749,"fUST",-524.9,0.00027945,3,"2024-02-07T03:50:42.749",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394035,1707277842758,"fUST",-260.89520153,0.00027945,3,"2024-02-07T03:50:42.758",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394036,1707277842767,"fUST",-500.0,0.00027945,3,"2024-02-07T03:50:42.767",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394037,1707277842859,"fUST",-500.0,0.00027945,3,"2024-02-07T03:50:42.859",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394038,1707277842869,"fUST",-616.42,0.00027945,2,"2024-02-07T03:50:42.869",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394039,1707277842878,"fUST",-564.24,0.00027945,3,"2024-02-07T03:50:42.878",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394040,1707277842887,"fUST",-940.84,0.00027945,3,"2024-02-07T03:50:42.887",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394041,1707277842897,"fUST",-559.53,0.00027945,3,"2024-02-07T03:50:42.897",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394042,1707277842907,"fUST",-500.0,0.00027945,3,"2024-02-07T03:50:42.907",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394044,1707277842916,"fUST",-550.0929465,0.00027945,3,"2024-02-07T03:50:42.916",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394046,1707277842925,"fUST",-500.0,0.00027945,3,"2024-02-07T03:50:42.925",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394047,1707277842935,"fUST",-1069.64,0.00027945,3,"2024-02-07T03:50:42.935",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394048,1707277842949,"fUST",-736.74,0.00027945,3,"2024-02-07T03:50:42.949",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394049,1707277842958,"fUST",-2193.2,0.00027945,3,"2024-02-07T03:50:42.958",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394050,1707277842967,"fUST",-918.72,0.00027945,3,"2024-02-07T03:50:42.967",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394051,1707277842975,"fUST",-2973.04,0.00027945,3,"2024-02-07T03:50:42.975",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394052,1707277842985,"fUST",-1230.02,0.00027945,3,"2024-02-07T03:50:42.985",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394053,1707277842995,"fUST",-866.47,0.00027945,3,"2024-02-07T03:50:42.995",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394054,1707277843004,"fUST",-500.0,0.00027945,3,"2024-02-07T03:50:43.004",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394055,1707277843013,"fUST",-3049.32,0.00027945,3,"2024-02-07T03:50:43.013",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394056,1707277843023,"fUST",-500.0,0.00027945,3,"2024-02-07T03:50:43.023",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394057,1707277843034,"fUST",-4976.67,0.00027945,3,"2024-02-07T03:50:43.034",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394058,1707277843045,"fUST",-814.95,0.00027945,3,"2024-02-07T03:50:43.045",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394059,1707277843056,"fUST",-1525.35,0.00027945,3,"2024-02-07T03:50:43.056",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394060,1707277843066,"fUST",-1089.73,0.00027945,3,"2024-02-07T03:50:43.066",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394061,1707277843076,"fUST",-670.33,0.00027945,3,"2024-02-07T03:50:43.076",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394062,1707277843086,"fUST",-8413.01,0.00027945,3,"2024-02-07T03:50:43.086",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394063,1707277843095,"fUST",-1768.8,0.00027945,3,"2024-02-07T03:50:43.095",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394064,1707277843107,"fUST",-1628.11,0.00027945,3,"2024-02-07T03:50:43.107",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394065,1707277843116,"fUST",-643.58,0.00027945,3,"2024-02-07T03:50:43.116",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394066,1707277843125,"fUST",-672.71,0.00027945,3,"2024-02-07T03:50:43.125",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394067,1707277843134,"fUST",-5886.07,0.00027945,3,"2024-02-07T03:50:43.134",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394068,1707277843145,"fUST",-684.09,0.00027945,3,"2024-02-07T03:50:43.145",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394069,1707277843156,"fUST",-1553.0,0.00027945,3,"2024-02-07T03:50:43.156",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394070,1707277843166,"fUST",-500.0,0.00027945,2,"2024-02-07T03:50:43.166",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394071,1707277843175,"fUST",-2502.82,0.00027945,3,"2024-02-07T03:50:43.175",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394072,1707277843186,"fUST",-636.33,0.00027945,3,"2024-02-07T03:50:43.186",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394073,1707277843195,"fUST",-721.96,0.00027945,3,"2024-02-07T03:50:43.195",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394074,1707277843205,"fUST",-2516.79,0.00027945,3,"2024-02-07T03:50:43.205",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394075,1707277843214,"fUST",-13471.58,0.00027945,3,"2024-02-07T03:50:43.214",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394076,1707277843224,"fUST",-500.0,0.00027945,3,"2024-02-07T03:50:43.224",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394077,1707277843233,"fUST",-1570.52,0.00027945,3,"2024-02-07T03:50:43.233",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394078,1707277843243,"fUST",-644.98002426,0.00027999,2,"2024-02-07T03:50:43.243",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394079,1707277843252,"fUST",-409.15309855,0.00027999,2,"2024-02-07T03:50:43.252",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394080,1707277843261,"fUST",-500.0,0.00027999,2,"2024-02-07T03:50:43.261",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394081,1707277843271,"fUST",-404.33238622,0.00027999,2,"2024-02-07T03:50:43.271",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394082,1707277843280,"fUST",-224.1867446,0.00027999,2,"2024-02-07T03:50:43.280",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394083,1707277843289,"fUST",-254.25771808,0.00027999,2,"2024-02-07T03:50:43.289",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394084,1707277843299,"fUST",-500.0,0.00027999,2,"2024-02-07T03:50:43.299",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394085,1707277843308,"fUST",-459.57779537,0.00028,3,"2024-02-07T03:50:43.308",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394086,1707277843318,"fUST",-155.00775039,0.00028,2,"2024-02-07T03:50:43.318",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394087,1707277843327,"fUST",-833.99961186,0.00028,20,"2024-02-07T03:50:43.327",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394088,1707277843336,"fUST",-1014.76,0.00028,2,"2024-02-07T03:50:43.336",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394089,1707277843346,"fUST",-29397.82931076,0.00028,2,"2024-02-07T03:50:43.346",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394090,1707277843355,"fUST",-2743.54746489,0.00028,4,"2024-02-07T03:50:43.355",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394091,1707277843364,"fUST",-162768.80232675,0.00028,7,"2024-02-07T03:50:43.364",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394092,1707277843441,"fUST",-153.0,0.00025342,2,"2024-02-07T03:50:43.441",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394093,1707277843450,"fUST",-3632.70935388,0.00027377,3,"2024-02-07T03:50:43.450",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394094,1707277843462,"fUST",-493.84325187,0.00027377,3,"2024-02-07T03:50:43.462",0.00042705,26.54,0.9048457099855493,130465042.95184898]
[313394148,1707279034708,"fUST",-155.0356582,0.00020999,4,"2024-02-07T04:10:34.708",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394150,1707279034718,"fUST",-2007.2143418,0.00020999,2,"2024-02-07T04:10:34.718",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394152,1707279034729,"fUST",-1459.81512322,0.00020999,2,"2024-02-07T04:10:34.729",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394275,1707279046384,"fUST",-1028.09610145,0.00020999,2,"2024-02-07T04:10:46.384",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394276,1707279046394,"fUST",-13875.18967337,0.00021,2,"2024-02-07T04:10:46.394",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394277,1707279046405,"fUST",-9300.38448523,0.00021,2,"2024-02-07T04:10:46.405",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394283,1707280020597,"fUST",0.016972,0.00027397,120,"2024-02-07T04:27:00.597",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394284,1707280020631,"fUST",659.170441,0.00027397,120,"2024-02-07T04:27:00.631",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394352,1707280234765,"fUST",-155.04031048,0.00020957,4,"2024-02-07T04:30:34.765",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394354,1707280234775,"fUST",-1039.39401101,0.00020999,2,"2024-02-07T04:30:34.775",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394386,1707280240207,"fUST",-3455.73155546,0.00020999,2,"2024-02-07T04:30:40.207",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394387,1707280240217,"fUST",-586.4287152,0.00021,2,"2024-02-07T04:30:40.217",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394388,1707280240227,"fUST",-194.86195482,0.00021,2,"2024-02-07T04:30:40.227",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394389,1707280240237,"fUST",-295.06490263,0.00022,4,"2024-02-07T04:30:40.237",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394390,1707280240247,"fUST",-3000.0,0.000235,2,"2024-02-07T04:30:40.247",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394391,1707280240257,"fUST",-1104.79142891,0.00023824,2,"2024-02-07T04:30:40.257",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394392,1707280240269,"fUST",-4802.33562119,0.00023824,2,"2024-02-07T04:30:40.269",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394393,1707280240279,"fUST",-155.62919754,0.00024881,2,"2024-02-07T04:30:40.279",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394394,1707280240289,"fUST",-1624.63577606,0.00024903,2,"2024-02-07T04:30:40.289",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394395,1707280240298,"fUST",-1168.09714626,0.00024903,2,"2024-02-07T04:30:40.298",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394396,1707280240309,"fUST",-928.73353089,0.00024909,2,"2024-02-07T04:30:40.309",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394397,1707280240321,"fUST",-1516.19744477,0.00024909,2,"2024-02-07T04:30:40.321",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394398,1707280240331,"fUST",-1083.80550459,0.00024914,2,"2024-02-07T04:30:40.331",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394399,1707280240340,"fUST",-2567.03104015,0.00024954,2,"2024-02-07T04:30:40.340",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394400,1707280240350,"fUST",-168.808165,0.00024961,2,"2024-02-07T04:30:40.350",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394401,1707280240359,"fUST",-199.8729763,0.00026027,2,"2024-02-07T04:30:40.359",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394402,1707280240369,"fUST",-306.0,0.00026027,2,"2024-02-07T04:30:40.369",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394403,1707280240378,"fUST",-2211.92651665,0.00026572,2,"2024-02-07T04:30:40.378",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394404,1707280240390,"fUST",-5193.83188074,0.00026572,2,"2024-02-07T04:30:40.390",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394405,1707280240400,"fUST",-3104.29711932,0.00026573,5,"2024-02-07T04:30:40.400",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394406,1707280240411,"fUST",-1895.70288068,0.00026573,5,"2024-02-07T04:30:40.411",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394407,1707280240421,"fUST",-153.0,0.00026849,2,"2024-02-07T04:30:40.421",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394408,1707280240430,"fUST",-153.0,0.00026849,2,"2024-02-07T04:30:40.430",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394409,1707280240439,"fUST",-153.0,0.00026849,2,"2024-02-07T04:30:40.439",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394410,1707280240449,"fUST",-153.0,0.00026849,2,"2024-02-07T04:30:40.449",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394411,1707280240458,"fUST",-153.0,0.00026849,2,"2024-02-07T04:30:40.458",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394412,1707280240467,"fUST",-153.0,0.00026849,2,"2024-02-07T04:30:40.467",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394413,1707280240477,"fUST",-310.9248545,0.00026849,2,"2024-02-07T04:30:40.477",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394414,1707280240486,"fUST",-4716.98999132,0.00027,7,"2024-02-07T04:30:40.486",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394415,1707280240499,"fUST",-10048.23739768,0.00027,7,"2024-02-07T04:30:40.499",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394466,1707280557886,"fUST",494.390559,0.00027397,120,"2024-02-07T04:35:57.886",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394467,1707281001652,"fUST",370.792919,0.00027397,120,"2024-02-07T04:43:21.652",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394612,1707281446710,"fUST",-155.0294556,0.0002462,4,"2024-02-07T04:50:46.710",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394613,1707281446720,"fUST",-155.0294556,0.00024621,2,"2024-02-07T04:50:46.720",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394614,1707281446729,"fUST",-658.84783541,0.00024655,2,"2024-02-07T04:50:46.729",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394615,1707281446739,"fUST",-498.0884136,0.00024959,2,"2024-02-07T04:50:46.739",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394616,1707281446764,"fUST",-252.26028481,0.00024959,2,"2024-02-07T04:50:46.764",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394617,1707281464389,"fUST",278.094689,0.00027397,120,"2024-02-07T04:51:04.389",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394618,1707281670225,"fUST",1718.65927919,0.0003,120,"2024-02-07T04:54:30.225",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394620,1707282237723,"fUST",208.571016,0.00027397,120,"2024-02-07T05:03:57.723",0.00042705,26.29,0.9025384923542903,131326409.65972646]
[313394668,1707282631957,"fUST",-155.0294556,0.00023799,4,"2024-02-07T05:10:31.957",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313394669,1707282631967,"fUST",-10602.31729039,0.000238,2,"2024-02-07T05:10:31.967",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313394771,1707282641222,"fUST",-419.266,0.000238,2,"2024-02-07T05:10:41.222",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313394837,1707282645904,"fUST",-3630.25828182,0.000238,2,"2024-02-07T05:10:45.904",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313394856,1707282685494,"fUST",208.571016,0.00027397,120,"2024-02-07T05:11:25.494",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313394857,1707283138173,"fUST",208.571016,0.00027397,120,"2024-02-07T05:18:58.173",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313394858,1707283735704,"fUST",208.571016,0.00027397,120,"2024-02-07T05:28:55.704",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395007,1707283838167,"fUST",-155.02480397,0.00021699,4,"2024-02-07T05:30:38.167",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395008,1707283838177,"fUST",-470.87519603,0.00021699,2,"2024-02-07T05:30:38.177",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395009,1707283838190,"fUST",-1573.80522887,0.00021699,2,"2024-02-07T05:30:38.190",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395010,1707283838200,"fUST",-497.06282314,0.000217,2,"2024-02-07T05:30:38.200",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395011,1707283838209,"fUST",-1335.29121966,0.00022436,2,"2024-02-07T05:30:38.209",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395012,1707283838274,"fUST",-3245.16864634,0.00022436,2,"2024-02-07T05:30:38.274",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395013,1707283838284,"fUST",-3448.543819,0.00022476,2,"2024-02-07T05:30:38.284",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395014,1707283838293,"fUST",-175.74667705,0.000237,2,"2024-02-07T05:30:38.293",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395015,1707283838302,"fUST",-155.02480397,0.00023798,2,"2024-02-07T05:30:38.302",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395016,1707283838312,"fUST",-35348.15842779,0.000238,2,"2024-02-07T05:30:38.312",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395017,1707283838321,"fUST",-157.97466149,0.000238,2,"2024-02-07T05:30:38.321",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395018,1707283838330,"fUST",-1314.34803773,0.000238,2,"2024-02-07T05:30:38.330",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395019,1707283838339,"fUST",-4039.14093432,0.00024,2,"2024-02-07T05:30:38.339",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395020,1707283838349,"fUST",-380.0,0.00024658,2,"2024-02-07T05:30:38.349",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395021,1707283838358,"fUST",-200.0,0.00024722,7,"2024-02-07T05:30:38.358",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395022,1707283838367,"fUST",-151.0,0.0002495,2,"2024-02-07T05:30:38.367",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395023,1707283838376,"fUST",-154.053261,0.00024957,2,"2024-02-07T05:30:38.376",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395024,1707283838385,"fUST",-4249.65130159,0.00024959,2,"2024-02-07T05:30:38.385",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395025,1707283838393,"fUST",-154.351308,0.00024959,2,"2024-02-07T05:30:38.393",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395026,1707283838402,"fUST",-151.0,0.00024959,2,"2024-02-07T05:30:38.402",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395027,1707283838411,"fUST",-153.863126,0.00024959,2,"2024-02-07T05:30:38.411",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395028,1707283838420,"fUST",-151.0,0.00024959,2,"2024-02-07T05:30:38.420",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395029,1707283838429,"fUST",-151.0,0.00024959,2,"2024-02-07T05:30:38.429",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395030,1707283838438,"fUST",-153.193432,0.00024959,2,"2024-02-07T05:30:38.438",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395031,1707283838447,"fUST",-151.0,0.00024959,2,"2024-02-07T05:30:38.447",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395032,1707283838457,"fUST",-251.499476,0.00024959,2,"2024-02-07T05:30:38.457",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395033,1707283838465,"fUST",-251.499476,0.00024959,2,"2024-02-07T05:30:38.465",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395034,1707283838475,"fUST",-244.311395,0.00024967,2,"2024-02-07T05:30:38.475",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395035,1707283838484,"fUST",-251.499476,0.00024967,2,"2024-02-07T05:30:38.484",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395036,1707283838493,"fUST",-251.499476,0.00024967,2,"2024-02-07T05:30:38.493",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395037,1707283838502,"fUST",-8462.54,0.00024967,3,"2024-02-07T05:30:38.502",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395038,1707283838511,"fUST",-7052.12,0.00024967,3,"2024-02-07T05:30:38.511",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395039,1707283838520,"fUST",-151.0,0.0002497,2,"2024-02-07T05:30:38.520",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395040,1707283838529,"fUST",-151.0,0.00024977,2,"2024-02-07T05:30:38.529",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395041,1707283838538,"fUST",-251.499476,0.00024977,2,"2024-02-07T05:30:38.538",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395042,1707283838547,"fUST",-251.499476,0.00024977,2,"2024-02-07T05:30:38.547",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395043,1707283838556,"fUST",-10155.05,0.00024977,3,"2024-02-07T05:30:38.556",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395044,1707283838565,"fUST",-838.13844931,0.00024987,2,"2024-02-07T05:30:38.565",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395045,1707283838574,"fUST",-31135.88212984,0.00024987,2,"2024-02-07T05:30:38.574",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395046,1707283838583,"fUST",-4470.62095224,0.00024987,2,"2024-02-07T05:30:38.583",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395047,1707283838592,"fUST",-151.0,0.00024987,2,"2024-02-07T05:30:38.592",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395048,1707283838601,"fUST",-151.0,0.00024987,2,"2024-02-07T05:30:38.601",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395049,1707283838610,"fUST",-7148.03620407,0.00024987,2,"2024-02-07T05:30:38.610",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395050,1707283838619,"fUST",-169.320623,0.00024987,2,"2024-02-07T05:30:38.619",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395051,1707283838628,"fUST",-251.499476,0.00024987,2,"2024-02-07T05:30:38.628",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395052,1707283838637,"fUST",-251.499476,0.00024987,2,"2024-02-07T05:30:38.637",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395053,1707283838646,"fUST",-251.499476,0.00024987,2,"2024-02-07T05:30:38.646",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395054,1707283838655,"fUST",-251.499476,0.00024987,2,"2024-02-07T05:30:38.655",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395055,1707283838664,"fUST",-251.499476,0.00024987,2,"2024-02-07T05:30:38.664",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395056,1707283838673,"fUST",-251.499476,0.00024987,2,"2024-02-07T05:30:38.673",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395057,1707283838682,"fUST",-251.499476,0.00025756,2,"2024-02-07T05:30:38.682",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395058,1707283838692,"fUST",-251.499476,0.00025756,2,"2024-02-07T05:30:38.692",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395059,1707283838703,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.703",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395060,1707283838712,"fUST",-406.578585,0.00025756,2,"2024-02-07T05:30:38.712",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395061,1707283838720,"fUST",-306.3485963,0.00025756,2,"2024-02-07T05:30:38.720",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395062,1707283838730,"fUST",-332.1351926,0.00025756,2,"2024-02-07T05:30:38.730",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395063,1707283838738,"fUST",-320.5247378,0.00025756,2,"2024-02-07T05:30:38.738",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395064,1707283838747,"fUST",-199.9099361,0.00025756,2,"2024-02-07T05:30:38.747",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395065,1707283838756,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.756",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395066,1707283838766,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.766",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395067,1707283838775,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.775",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395068,1707283838784,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.784",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395069,1707283838793,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.793",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395070,1707283838803,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.803",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395071,1707283838812,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.812",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395072,1707283838821,"fUST",-199.9099361,0.00025756,2,"2024-02-07T05:30:38.821",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395073,1707283838831,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.831",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395074,1707283838840,"fUST",-199.9099361,0.00025756,2,"2024-02-07T05:30:38.840",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395075,1707283838849,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.849",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395076,1707283838858,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.858",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395077,1707283838867,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.867",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395078,1707283838876,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.876",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395079,1707283838885,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.885",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395080,1707283838894,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.894",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395081,1707283838903,"fUST",-153.0,0.00025756,2,"2024-02-07T05:30:38.903",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395082,1707283838912,"fUST",-153.8150967,0.00025778,2,"2024-02-07T05:30:38.912",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395083,1707283838922,"fUST",-451.0193665,0.00025778,2,"2024-02-07T05:30:38.922",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395084,1707283838930,"fUST",-199.351588,0.00025778,2,"2024-02-07T05:30:38.930",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395085,1707283838939,"fUST",-153.0,0.00025778,2,"2024-02-07T05:30:38.939",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395086,1707283838948,"fUST",-153.0,0.00025856,2,"2024-02-07T05:30:38.948",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395087,1707283838957,"fUST",-153.0,0.00025856,2,"2024-02-07T05:30:38.957",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395088,1707283838966,"fUST",-153.0,0.00025856,2,"2024-02-07T05:30:38.966",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395089,1707283838975,"fUST",-199.6326697,0.00025856,2,"2024-02-07T05:30:38.975",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395090,1707283838984,"fUST",-153.0,0.00025856,2,"2024-02-07T05:30:38.984",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395091,1707283838994,"fUST",-6199.70287775,0.00026254,2,"2024-02-07T05:30:38.994",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395092,1707283839002,"fUST",-251.499476,0.00026254,2,"2024-02-07T05:30:39.002",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395093,1707283839011,"fUST",-251.499476,0.00026254,2,"2024-02-07T05:30:39.011",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395094,1707283839020,"fUST",-8700.2095218,0.0002658,4,"2024-02-07T05:30:39.020",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395095,1707283839030,"fUST",-251.499476,0.0002658,2,"2024-02-07T05:30:39.030",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395096,1707283839039,"fUST",-251.499476,0.0002658,2,"2024-02-07T05:30:39.039",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395097,1707283839048,"fUST",-497.06282314,0.000267,2,"2024-02-07T05:30:39.048",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395098,1707283839057,"fUST",-500.0,0.00027,2,"2024-02-07T05:30:39.057",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395099,1707283839066,"fUST",-2000.0,0.00027,3,"2024-02-07T05:30:39.066",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395100,1707283839075,"fUST",-251.499476,0.00027,2,"2024-02-07T05:30:39.075",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395101,1707283839084,"fUST",-251.499482,0.00027,2,"2024-02-07T05:30:39.084",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395102,1707283839094,"fUST",-2903.79442824,0.00027121,2,"2024-02-07T05:30:39.094",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395103,1707283839103,"fUST",-280.0,0.00027194,15,"2024-02-07T05:30:39.103",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395104,1707283839112,"fUST",-5000.0,0.00027211,2,"2024-02-07T05:30:39.112",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395105,1707283839122,"fUST",-5000.0,0.00027211,2,"2024-02-07T05:30:39.122",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395106,1707283839131,"fUST",-1091.03792421,0.00027288,2,"2024-02-07T05:30:39.131",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395107,1707283839141,"fUST",-178.23427574,0.00027377,2,"2024-02-07T05:30:39.141",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395108,1707283839150,"fUST",-194.66800922,0.00027387,2,"2024-02-07T05:30:39.150",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395109,1707283839159,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.159",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395110,1707283839168,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.168",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395111,1707283839177,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.177",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395112,1707283839187,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.187",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395113,1707283839196,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.196",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395114,1707283839206,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.206",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395115,1707283839215,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.215",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395116,1707283839224,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.224",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395117,1707283839234,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.234",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395118,1707283839243,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.243",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395119,1707283839252,"fUST",-81.96939407,0.00027387,2,"2024-02-07T05:30:39.252",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395120,1707283839265,"fUST",-3359.04000598,0.00027387,2,"2024-02-07T05:30:39.265",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395121,1707283839275,"fUST",-564.69867138,0.00027387,2,"2024-02-07T05:30:39.275",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395122,1707283839284,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.284",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395123,1707283839294,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.294",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395124,1707283839303,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.303",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395125,1707283839312,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.312",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395126,1707283839322,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.322",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395127,1707283839332,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.332",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395128,1707283839341,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.341",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395129,1707283839351,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.351",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395130,1707283839360,"fUST",-561.11687475,0.00027387,2,"2024-02-07T05:30:39.360",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395131,1707283839370,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.370",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395132,1707283839380,"fUST",-459.30045149,0.00027387,2,"2024-02-07T05:30:39.380",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395133,1707283839389,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.389",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395134,1707283839398,"fUST",-646.29846602,0.00027387,2,"2024-02-07T05:30:39.398",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395135,1707283839407,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.407",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395136,1707283839417,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.417",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395137,1707283839426,"fUST",-491.94896222,0.00027387,2,"2024-02-07T05:30:39.426",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395138,1707283839435,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.435",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395139,1707283839445,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.445",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395140,1707283839455,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.455",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395141,1707283839465,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.465",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395142,1707283839474,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.474",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395143,1707283839484,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.484",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395144,1707283839493,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.493",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395145,1707283839502,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.502",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395146,1707283839511,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.511",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395147,1707283839520,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.520",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395148,1707283839529,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.529",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395149,1707283839539,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.539",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395150,1707283839548,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.548",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395151,1707283839557,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:39.557",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395152,1707283839566,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:39.566",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395153,1707283839575,"fUST",-213.08885652,0.00027387,2,"2024-02-07T05:30:39.575",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395167,1707283841414,"fUST",-286.91114348,0.00027387,2,"2024-02-07T05:30:41.414",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395168,1707283841423,"fUST",-142.63385652,0.00027387,2,"2024-02-07T05:30:41.423",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395227,1707283846151,"fUST",-5876.76,0.00027377,3,"2024-02-07T05:30:46.151",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395228,1707283846162,"fUST",-3298.37554353,0.00027387,2,"2024-02-07T05:30:46.162",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395229,1707283846171,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:46.171",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395230,1707283846181,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:46.181",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395231,1707283846191,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:46.191",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395232,1707283846200,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:46.200",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395233,1707283846210,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:46.210",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395235,1707283846219,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:46.219",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395237,1707283846228,"fUST",-434.96932923,0.00027387,2,"2024-02-07T05:30:46.228",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395240,1707283846238,"fUST",-3441.00940005,0.00027387,2,"2024-02-07T05:30:46.238",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395241,1707283846247,"fUST",-500.0,0.00027387,2,"2024-02-07T05:30:46.247",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395243,1707283846257,"fUST",-3223.85075896,0.00027387,2,"2024-02-07T05:30:46.257",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395314,1707285032214,"fUST",-250.0,0.00024134,2,"2024-02-07T05:50:32.214",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395315,1707285032223,"fUST",-155.02170304,0.00024159,4,"2024-02-07T05:50:32.223",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395316,1707285032233,"fUST",-573.28461195,0.00025021,2,"2024-02-07T05:50:32.233",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395317,1707285032242,"fUST",-7847.65524114,0.00025022,2,"2024-02-07T05:50:32.242",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395318,1707285032253,"fUST",-2706.3519886,0.00025022,2,"2024-02-07T05:50:32.253",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395319,1707285032262,"fUST",-3781.00774103,0.00025028,2,"2024-02-07T05:50:32.262",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395330,1707285038382,"fUST",-832.56146743,0.00025028,2,"2024-02-07T05:50:38.382",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395331,1707285038392,"fUST",-317.40873546,0.00025028,2,"2024-02-07T05:50:38.392",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395332,1707285038401,"fUST",-3155.3178456,0.00025028,2,"2024-02-07T05:50:38.401",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395333,1707285038410,"fUST",-17947.85800076,0.000252,2,"2024-02-07T05:50:38.410",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395416,1707285046449,"fUST",-4737.89505594,0.000252,2,"2024-02-07T05:50:46.449",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395417,1707285046458,"fUST",-477.97213215,0.00025287,2,"2024-02-07T05:50:46.458",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395418,1707285046468,"fUST",-181.0199692,0.00025367,2,"2024-02-07T05:50:46.468",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395419,1707285046477,"fUST",-337.94453883,0.00025801,2,"2024-02-07T05:50:46.477",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395420,1707285046487,"fUST",-200.0,0.00026575,15,"2024-02-07T05:50:46.487",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395421,1707285046497,"fUST",-2500.0,0.00027,3,"2024-02-07T05:50:46.497",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395422,1707285046507,"fUST",-1272.76830365,0.00027229,2,"2024-02-07T05:50:46.507",0.00042705,26.3,0.9024383523739049,131227703.87253937]
[313395508,1707286238606,"fUST",-357.85042828,0.00023144,2,"2024-02-07T06:10:38.606",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395509,1707286238616,"fUST",-155.02170304,0.00023145,4,"2024-02-07T06:10:38.616",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395510,1707286238626,"fUST",-4495.12556647,0.00023145,2,"2024-02-07T06:10:38.626",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395511,1707286238635,"fUST",-1586.95007472,0.00023146,2,"2024-02-07T06:10:38.635",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395512,1707286238645,"fUST",-2554.86418216,0.00023153,2,"2024-02-07T06:10:38.645",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395513,1707286238654,"fUST",-526.83777105,0.00023187,2,"2024-02-07T06:10:38.654",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395514,1707286238663,"fUST",-6341.96928957,0.00025033,2,"2024-02-07T06:10:38.663",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395515,1707286238673,"fUST",-1883.22749483,0.00025033,2,"2024-02-07T06:10:38.673",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395516,1707286238682,"fUST",-559.6682785,0.00025148,2,"2024-02-07T06:10:38.682",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395517,1707286238692,"fUST",-200.0,0.00025469,7,"2024-02-07T06:10:38.692",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395518,1707286238702,"fUST",-503.39458784,0.00026006,5,"2024-02-07T06:10:38.702",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395519,1707286238711,"fUST",-152.03487208,0.00026903,2,"2024-02-07T06:10:38.711",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395520,1707286238721,"fUST",-153.34537342,0.00027093,2,"2024-02-07T06:10:38.721",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395521,1707286238731,"fUST",-3727.23169635,0.00027229,2,"2024-02-07T06:10:38.731",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395523,1707286238741,"fUST",-313.17501102,0.00027229,6,"2024-02-07T06:10:38.741",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395525,1707286238750,"fUST",-155.02170304,0.00027229,2,"2024-02-07T06:10:38.750",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395527,1707286238759,"fUST",-308.5438649,0.0002726,2,"2024-02-07T06:10:38.759",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395529,1707286238768,"fUST",-254.83671761,0.00027269,2,"2024-02-07T06:10:38.768",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395531,1707286238777,"fUST",-981.93413178,0.00027297,2,"2024-02-07T06:10:38.777",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395533,1707286238786,"fUST",-500.0,0.000273,2,"2024-02-07T06:10:38.786",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395535,1707286238795,"fUST",-6311.07,0.00027358,3,"2024-02-07T06:10:38.795",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395537,1707286238806,"fUST",-5259.22,0.00027358,3,"2024-02-07T06:10:38.806",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395539,1707286238814,"fUST",-2968.67711669,0.00027358,3,"2024-02-07T06:10:38.814",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395555,1707286241668,"fUST",-500.0,0.00027367,2,"2024-02-07T06:10:41.668",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395557,1707286241678,"fUST",-826.1537254,0.00027367,2,"2024-02-07T06:10:41.678",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395636,1707286246561,"fUST",-538.61450309,0.00027357,3,"2024-02-07T06:10:46.561",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395700,1707287434748,"fUST",-155.02170304,0.00024629,4,"2024-02-07T06:30:34.748",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395703,1707287434761,"fUST",-4495.12556647,0.00024999,2,"2024-02-07T06:30:34.761",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395705,1707287434770,"fUST",-2835.28260096,0.00025,3,"2024-02-07T06:30:34.770",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395707,1707287434779,"fUST",-2503.50783544,0.00025045,2,"2024-02-07T06:30:34.779",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395711,1707287434789,"fUST",-422.79795264,0.00025051,2,"2024-02-07T06:30:34.789",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395713,1707287434799,"fUST",-490.01830267,0.00025258,2,"2024-02-07T06:30:34.799",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395715,1707287434808,"fUST",-6889.0441508,0.00025675,2,"2024-02-07T06:30:34.808",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395717,1707287434818,"fUST",-153.7149124,0.00026478,2,"2024-02-07T06:30:34.818",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395719,1707287434827,"fUST",-156.4304217,0.00027229,2,"2024-02-07T06:30:34.827",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395721,1707287434836,"fUST",-228.80459473,0.00027257,3,"2024-02-07T06:30:34.836",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395723,1707287434844,"fUST",-883.74071862,0.00027297,2,"2024-02-07T06:30:34.844",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395725,1707287434853,"fUST",-500.0,0.000273,2,"2024-02-07T06:30:34.853",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395727,1707287434862,"fUST",-171.759388,0.000273,3,"2024-02-07T06:30:34.862",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395729,1707287434871,"fUST",-152.05651612,0.00027302,2,"2024-02-07T06:30:34.871",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395731,1707287434881,"fUST",-4193.58,0.00027348,3,"2024-02-07T06:30:34.881",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395733,1707287434890,"fUST",-3494.65,0.00027348,3,"2024-02-07T06:30:34.890",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395735,1707287434900,"fUST",-2912.21,0.00027348,3,"2024-02-07T06:30:34.900",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395737,1707287434909,"fUST",-2426.84,0.00027348,3,"2024-02-07T06:30:34.909",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395739,1707287434918,"fUST",-313.17501102,0.00027357,6,"2024-02-07T06:30:34.918",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395741,1707287434927,"fUST",-500.0,0.00027357,2,"2024-02-07T06:30:34.927",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395743,1707287434936,"fUST",-500.0,0.00027357,2,"2024-02-07T06:30:34.936",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395745,1707287434946,"fUST",-2141.95043357,0.00027357,2,"2024-02-07T06:30:34.946",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395746,1707287434955,"fUST",-182.92205178,0.00027357,2,"2024-02-07T06:30:34.955",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395748,1707287434964,"fUST",-276.88321802,0.00027357,2,"2024-02-07T06:30:34.964",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395750,1707287434974,"fUST",-2141.95043357,0.00027357,2,"2024-02-07T06:30:34.974",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395753,1707287434983,"fUST",-500.0,0.00027357,2,"2024-02-07T06:30:34.983",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395755,1707287434992,"fUST",-389.43984941,0.00027364,2,"2024-02-07T06:30:34.992",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395756,1707287435002,"fUST",-151.0,0.00027364,2,"2024-02-07T06:30:35.002",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395758,1707287435011,"fUST",-318.21113697,0.00027365,2,"2024-02-07T06:30:35.011",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395759,1707287435020,"fUST",-1140.64042297,0.00027366,2,"2024-02-07T06:30:35.020",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395760,1707287435029,"fUST",-1290.65162282,0.00027368,2,"2024-02-07T06:30:35.029",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395761,1707287435039,"fUST",-1832.47943976,0.00027375,3,"2024-02-07T06:30:35.039",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395762,1707287435048,"fUST",-722.4619928,0.00027375,2,"2024-02-07T06:30:35.048",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395764,1707287435058,"fUST",-337.17543562,0.00027385,2,"2024-02-07T06:30:35.058",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395766,1707287435068,"fUST",-1192.72550333,0.00027385,2,"2024-02-07T06:30:35.068",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395768,1707287435077,"fUST",-227.16794943,0.00027385,2,"2024-02-07T06:30:35.077",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395770,1707287435087,"fUST",-1795.60140389,0.00027385,2,"2024-02-07T06:30:35.087",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395772,1707287435097,"fUST",-1089.36539196,0.00027386,2,"2024-02-07T06:30:35.097",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395773,1707287435107,"fUST",-189.68444313,0.00027386,2,"2024-02-07T06:30:35.107",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395775,1707287435117,"fUST",-1055.10787015,0.00027395,2,"2024-02-07T06:30:35.117",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395777,1707287435128,"fUST",-714.17367937,0.00027395,2,"2024-02-07T06:30:35.128",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395780,1707287435143,"fUST",-875.23720896,0.00027395,2,"2024-02-07T06:30:35.143",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395782,1707287435153,"fUST",-1905.16854665,0.00027395,2,"2024-02-07T06:30:35.153",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395784,1707287435164,"fUST",-240.02463234,0.00027395,2,"2024-02-07T06:30:35.164",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395786,1707287435175,"fUST",-1480.29449842,0.00027395,2,"2024-02-07T06:30:35.175",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395788,1707287435186,"fUST",-587.32300757,0.00027395,2,"2024-02-07T06:30:35.186",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395790,1707287435197,"fUST",-155.45528674,0.00027395,2,"2024-02-07T06:30:35.197",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395792,1707287435207,"fUST",-276.97069819,0.00027395,2,"2024-02-07T06:30:35.207",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395794,1707287435218,"fUST",-572.02499017,0.00027395,2,"2024-02-07T06:30:35.218",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395796,1707287435228,"fUST",-2333.78312662,0.00027395,2,"2024-02-07T06:30:35.228",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395848,1707287438771,"fUST",-733.75,0.00025062,2,"2024-02-07T06:30:38.771",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395988,1707288631959,"fUST",-718.01783563,0.00021448,2,"2024-02-07T06:50:31.959",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395989,1707288631972,"fUST",-1433.85476497,0.00021448,2,"2024-02-07T06:50:31.972",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395991,1707288631984,"fUST",-44.49662541,0.00021449,2,"2024-02-07T06:50:31.984",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313395993,1707288632000,"fUST",-5253.30965585,0.00021449,2,"2024-02-07T06:50:32.000",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313396155,1707289249308,"fUST",269.108808,0.00017883,2,"2024-02-07T07:00:49.308",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313396156,1707289294100,"fUST",3000.0,0.00017877,2,"2024-02-07T07:01:34.100",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313396157,1707289308110,"fUST",155.02170304,0.00017883,2,"2024-02-07T07:01:48.110",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313396158,1707289322103,"fUST",155.71054985,0.00017883,2,"2024-02-07T07:02:02.103",0.00042705,26.4,0.9025224739855054,131227950.07062519]
[313396159,1707289667445,"fUST",155.02170304,0.00018017,3,"2024-02-07T07:07:47.445",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396160,1707289671736,"fUST",269.108808,0.00017831,2,"2024-02-07T07:07:51.736",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396161,1707289736369,"fUST",1603.6984376,0.00017687,2,"2024-02-07T07:08:56.369",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396177,1707289831977,"fUST",-454.26835317,0.00018006,2,"2024-02-07T07:10:31.977",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396178,1707289831986,"fUST",-3278.63164683,0.00018007,2,"2024-02-07T07:10:31.986",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396179,1707289831997,"fUST",-522.49468692,0.00018007,2,"2024-02-07T07:10:31.997",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396210,1707289838133,"fUST",-378.7302924,0.00018007,2,"2024-02-07T07:10:38.133",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396211,1707289838143,"fUST",-718.01783563,0.00018007,2,"2024-02-07T07:10:38.143",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396212,1707289838152,"fUST",-2757.64070708,0.00018008,2,"2024-02-07T07:10:38.152",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396213,1707289838188,"fUST",-5224.03163639,0.00018008,2,"2024-02-07T07:10:38.188",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396214,1707289838197,"fUST",-155.02170304,0.00018008,2,"2024-02-07T07:10:38.197",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396215,1707289838207,"fUST",-906.16625216,0.00018008,2,"2024-02-07T07:10:38.207",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396216,1707289838217,"fUST",-2605.96968944,0.00018009,2,"2024-02-07T07:10:38.217",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396217,1707289838228,"fUST",-295.73444606,0.00018009,2,"2024-02-07T07:10:38.228",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396218,1707289838237,"fUST",-250.0,0.0001802,2,"2024-02-07T07:10:38.237",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396219,1707289838247,"fUST",-684.3280248,0.00018025,2,"2024-02-07T07:10:38.247",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396220,1707289838256,"fUST",-1198.38349958,0.00018979,2,"2024-02-07T07:10:38.256",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396221,1707289838265,"fUST",-542.5792804,0.00019349,2,"2024-02-07T07:10:38.265",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396222,1707289838274,"fUST",-200.0,0.00019826,2,"2024-02-07T07:10:38.274",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396223,1707289838285,"fUST",-24900.0,0.00019941,2,"2024-02-07T07:10:38.285",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396224,1707289838294,"fUST",-323.9970875,0.0002,2,"2024-02-07T07:10:38.294",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396225,1707289838304,"fUST",-155.02170304,0.00020794,4,"2024-02-07T07:10:38.304",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396226,1707289838313,"fUST",-1200.7118793,0.00020795,2,"2024-02-07T07:10:38.313",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396227,1707289838322,"fUST",-156.4351834,0.00021449,2,"2024-02-07T07:10:38.322",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396228,1707289838332,"fUST",-151.0,0.00021766,2,"2024-02-07T07:10:38.332",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396229,1707289838342,"fUST",-280.0,0.00021808,7,"2024-02-07T07:10:38.342",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396230,1707289838352,"fUST",-167.542562,0.00023404,2,"2024-02-07T07:10:38.352",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396231,1707289838362,"fUST",-151.0,0.00023592,2,"2024-02-07T07:10:38.362",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396232,1707289838371,"fUST",-391.0,0.00023989,7,"2024-02-07T07:10:38.371",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396233,1707289838380,"fUST",-542.5792804,0.00024349,2,"2024-02-07T07:10:38.380",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396234,1707289838389,"fUST",-2949.01,0.00024951,3,"2024-02-07T07:10:38.389",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396235,1707289838398,"fUST",-5623.56,0.00024951,3,"2024-02-07T07:10:38.398",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396236,1707289838410,"fUST",-741.39467799,0.0002496,2,"2024-02-07T07:10:38.410",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396237,1707289838419,"fUST",-25628.22206749,0.00024961,2,"2024-02-07T07:10:38.419",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396238,1707289838429,"fUST",-151.0,0.00024961,2,"2024-02-07T07:10:38.429",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396239,1707289838442,"fUST",-155.04961588,0.00025,2,"2024-02-07T07:10:38.442",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396240,1707289838452,"fUST",-1642.04540257,0.00025,4,"2024-02-07T07:10:38.452",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396241,1707289838460,"fUST",-1746.11465856,0.00025,2,"2024-02-07T07:10:38.460",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396242,1707289838471,"fUST",-2375.12180007,0.00025,2,"2024-02-07T07:10:38.471",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396243,1707289838481,"fUST",-1005.4256538,0.00025,2,"2024-02-07T07:10:38.481",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396244,1707289838490,"fUST",-151.0,0.00025,2,"2024-02-07T07:10:38.490",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396245,1707289838500,"fUST",-6299.4069347,0.00025,2,"2024-02-07T07:10:38.500",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396246,1707289838509,"fUST",-4737.99496136,0.00025,2,"2024-02-07T07:10:38.509",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396247,1707289838519,"fUST",-335.52992191,0.00025,2,"2024-02-07T07:10:38.519",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396248,1707289838528,"fUST",-155.02170304,0.00025058,2,"2024-02-07T07:10:38.528",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396249,1707289838537,"fUST",-1752.32704034,0.00025062,2,"2024-02-07T07:10:38.537",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396250,1707289838546,"fUST",-298.26357541,0.00025062,6,"2024-02-07T07:10:38.546",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396251,1707289838556,"fUST",-9120.13988549,0.00025062,2,"2024-02-07T07:10:38.556",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396252,1707289838566,"fUST",-155.3676623,0.00025062,2,"2024-02-07T07:10:38.566",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396253,1707289838576,"fUST",-2269.54856817,0.00025067,2,"2024-02-07T07:10:38.576",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396254,1707289838585,"fUST",-581.99199988,0.00025073,2,"2024-02-07T07:10:38.585",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396255,1707289838594,"fUST",-2553.44026398,0.00025079,2,"2024-02-07T07:10:38.594",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396256,1707289838603,"fUST",-5141.81902314,0.00025079,2,"2024-02-07T07:10:38.603",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396257,1707289838613,"fUST",-1111.16821382,0.00025297,2,"2024-02-07T07:10:38.613",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396258,1707289838622,"fUST",-151.0,0.00025418,2,"2024-02-07T07:10:38.622",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396259,1707289838631,"fUST",-176.5802056,0.00025479,2,"2024-02-07T07:10:38.631",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396260,1707289838642,"fUST",-170.403287,0.00025492,2,"2024-02-07T07:10:38.642",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396261,1707289838651,"fUST",-159.11854939,0.00025984,5,"2024-02-07T07:10:38.651",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396262,1707289838661,"fUST",-153.750409,0.00026301,2,"2024-02-07T07:10:38.661",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396263,1707289838672,"fUST",-155.02170304,0.00027,3,"2024-02-07T07:10:38.672",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396264,1707289838681,"fUST",-795.36664674,0.00027238,2,"2024-02-07T07:10:38.681",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396265,1707289838692,"fUST",-151.0,0.00027244,2,"2024-02-07T07:10:38.692",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396266,1707289838701,"fUST",-171.759388,0.000273,3,"2024-02-07T07:10:38.701",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396267,1707289838710,"fUST",-500.0,0.000273,2,"2024-02-07T07:10:38.710",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396268,1707289838721,"fUST",-150.097282,0.000273,2,"2024-02-07T07:10:38.721",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396269,1707289838730,"fUST",-500.0,0.00027337,2,"2024-02-07T07:10:38.730",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396270,1707289838739,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.739",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396271,1707289838748,"fUST",-500.0,0.00027337,2,"2024-02-07T07:10:38.748",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396272,1707289838757,"fUST",-179.24287978,0.00027337,2,"2024-02-07T07:10:38.757",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396273,1707289838766,"fUST",-152.9379695,0.00027337,2,"2024-02-07T07:10:38.766",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396274,1707289838775,"fUST",-306.6402862,0.00027337,2,"2024-02-07T07:10:38.775",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396275,1707289838784,"fUST",-500.0,0.00027337,2,"2024-02-07T07:10:38.784",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396276,1707289838793,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.793",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396277,1707289838802,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.802",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396278,1707289838811,"fUST",-500.0,0.00027337,2,"2024-02-07T07:10:38.811",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396279,1707289838820,"fUST",-500.0,0.00027337,2,"2024-02-07T07:10:38.820",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396280,1707289838829,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.829",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396281,1707289838838,"fUST",-293.65799163,0.00027337,2,"2024-02-07T07:10:38.838",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396282,1707289838847,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.847",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396283,1707289838856,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.856",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396284,1707289838866,"fUST",-415.57431259,0.00027337,2,"2024-02-07T07:10:38.866",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396285,1707289838875,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.875",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396286,1707289838884,"fUST",-500.0,0.00027337,2,"2024-02-07T07:10:38.884",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396287,1707289838893,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.893",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396288,1707289838902,"fUST",-500.0,0.00027337,2,"2024-02-07T07:10:38.902",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396289,1707289838913,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.913",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396290,1707289838924,"fUST",-500.0,0.00027337,2,"2024-02-07T07:10:38.924",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396291,1707289838934,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.934",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396292,1707289838943,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.943",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396293,1707289838952,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.952",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396294,1707289838962,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.962",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396295,1707289838971,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.971",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396296,1707289838980,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.980",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396297,1707289838989,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.989",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396298,1707289838998,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:38.998",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396299,1707289839007,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.007",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396300,1707289839016,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.016",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396301,1707289839025,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.025",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396302,1707289839034,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.034",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396303,1707289839043,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.043",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396304,1707289839052,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.052",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396305,1707289839062,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.062",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396306,1707289839072,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.072",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396307,1707289839082,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.082",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396308,1707289839091,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.091",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396309,1707289839101,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.101",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396310,1707289839112,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.112",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396311,1707289839123,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.123",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396312,1707289839134,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.134",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396313,1707289839145,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.145",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396314,1707289839157,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.157",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396315,1707289839169,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.169",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396316,1707289839179,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.179",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396317,1707289839189,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.189",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396318,1707289839199,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.199",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396319,1707289839208,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.208",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396320,1707289839217,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.217",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396321,1707289839227,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.227",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396322,1707289839237,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.237",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396323,1707289839246,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.246",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396324,1707289839256,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.256",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396325,1707289839266,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.266",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396326,1707289839275,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.275",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396327,1707289839284,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.284",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396328,1707289839294,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.294",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396329,1707289839304,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.304",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396330,1707289839313,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.313",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396331,1707289839323,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.323",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396332,1707289839332,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.332",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396333,1707289839341,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.341",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396334,1707289839430,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.430",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396335,1707289839445,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.445",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396336,1707289839454,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.454",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396337,1707289839463,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.463",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396338,1707289839473,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.473",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396339,1707289839483,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.483",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396340,1707289839493,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.493",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396341,1707289839502,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.502",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396342,1707289839511,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.511",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396343,1707289839522,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.522",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396344,1707289839531,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.531",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396345,1707289839541,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.541",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396346,1707289839550,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.550",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396347,1707289839560,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.560",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396348,1707289839569,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.569",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396349,1707289839578,"fUST",-3063.08947698,0.00027337,2,"2024-02-07T07:10:39.578",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396350,1707289839587,"fUST",-281.20790087,0.0002734,7,"2024-02-07T07:10:39.587",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396351,1707289839596,"fUST",-893.51347031,0.00027344,2,"2024-02-07T07:10:39.596",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396352,1707289839605,"fUST",-317.65763546,0.00027345,2,"2024-02-07T07:10:39.605",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396353,1707289839616,"fUST",-155.39137626,0.00027345,2,"2024-02-07T07:10:39.616",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396354,1707289839625,"fUST",-7159.66924906,0.00027345,2,"2024-02-07T07:10:39.625",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396355,1707289839634,"fUST",-538.34769663,0.00027345,2,"2024-02-07T07:10:39.634",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396356,1707289839644,"fUST",-155.56827325,0.00027345,2,"2024-02-07T07:10:39.644",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396357,1707289839654,"fUST",-295.95519651,0.00027345,2,"2024-02-07T07:10:39.654",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396358,1707289839663,"fUST",-220.83615288,0.00027345,2,"2024-02-07T07:10:39.663",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396359,1707289839673,"fUST",-1438.33812784,0.00027346,2,"2024-02-07T07:10:39.673",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396360,1707289839682,"fUST",-182.20296206,0.00027352,2,"2024-02-07T07:10:39.682",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396361,1707289839691,"fUST",-565.07678163,0.00027352,2,"2024-02-07T07:10:39.691",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396362,1707289839700,"fUST",-1018.05941437,0.00027352,2,"2024-02-07T07:10:39.700",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396363,1707289839709,"fUST",-168.08322923,0.00027352,2,"2024-02-07T07:10:39.709",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396364,1707289839719,"fUST",-155.90481292,0.00027352,2,"2024-02-07T07:10:39.719",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396365,1707289839728,"fUST",-323.26044289,0.00027352,2,"2024-02-07T07:10:39.728",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396366,1707289839737,"fUST",-330.43250019,0.00027352,2,"2024-02-07T07:10:39.737",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396367,1707289839747,"fUST",-200.36627902,0.00027352,2,"2024-02-07T07:10:39.747",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396368,1707289839757,"fUST",-622.40376856,0.00027353,2,"2024-02-07T07:10:39.757",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396369,1707289839766,"fUST",-1687.55863151,0.00027353,2,"2024-02-07T07:10:39.766",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396370,1707289839776,"fUST",-4290.27594507,0.00027356,2,"2024-02-07T07:10:39.776",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396371,1707289839785,"fUST",-401.2778051,0.00027395,2,"2024-02-07T07:10:39.785",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396372,1707289839794,"fUST",-237.13498821,0.00027395,2,"2024-02-07T07:10:39.794",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396373,1707289839803,"fUST",-155.39781944,0.00027395,2,"2024-02-07T07:10:39.803",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396374,1707289839813,"fUST",-2919.33824803,0.00027395,2,"2024-02-07T07:10:39.813",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396375,1707289839822,"fUST",-155.49394599,0.00027395,2,"2024-02-07T07:10:39.822",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396376,1707289839831,"fUST",-265.48838552,0.00027395,2,"2024-02-07T07:10:39.831",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396377,1707289839840,"fUST",-680.01303789,0.00027395,2,"2024-02-07T07:10:39.840",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396378,1707289839849,"fUST",-1877.38390938,0.00027395,2,"2024-02-07T07:10:39.849",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396379,1707289839861,"fUST",-155.97553284,0.00027395,2,"2024-02-07T07:10:39.861",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396380,1707289839871,"fUST",-531.24617918,0.00027395,2,"2024-02-07T07:10:39.871",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396381,1707289839883,"fUST",-1086.72458876,0.00027395,2,"2024-02-07T07:10:39.883",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396382,1707289839894,"fUST",-1250.42041706,0.00027397,2,"2024-02-07T07:10:39.894",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396383,1707289839904,"fUST",-240.26245834,0.00027397,2,"2024-02-07T07:10:39.904",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396384,1707289839913,"fUST",-517.67638607,0.00027397,3,"2024-02-07T07:10:39.913",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396385,1707289839923,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:39.923",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396386,1707289839934,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:39.934",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396387,1707289839944,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:39.944",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396388,1707289839954,"fUST",-508.02458993,0.00027397,3,"2024-02-07T07:10:39.954",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396389,1707289839965,"fUST",-505.58413704,0.00027397,3,"2024-02-07T07:10:39.965",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396390,1707289839975,"fUST",-722.87,0.00027397,3,"2024-02-07T07:10:39.975",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396391,1707289839985,"fUST",-581.19,0.00027397,2,"2024-02-07T07:10:39.985",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396392,1707289839995,"fUST",-506.7733358,0.00027397,3,"2024-02-07T07:10:39.995",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396393,1707289840005,"fUST",-505.97661551,0.00027397,3,"2024-02-07T07:10:40.005",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396394,1707289840014,"fUST",-166.03780782,0.00027397,3,"2024-02-07T07:10:40.014",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396395,1707289840023,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.023",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396396,1707289840032,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.032",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396397,1707289840040,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.040",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396398,1707289840049,"fUST",-2086.77,0.00027397,3,"2024-02-07T07:10:40.049",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396399,1707289840059,"fUST",-506.19162172,0.00027397,3,"2024-02-07T07:10:40.059",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396400,1707289840069,"fUST",-365.22417478,0.00027397,3,"2024-02-07T07:10:40.069",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396401,1707289840080,"fUST",-385.45859639,0.00027397,3,"2024-02-07T07:10:40.080",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396402,1707289840089,"fUST",-1065.29,0.00027397,3,"2024-02-07T07:10:40.089",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396403,1707289840099,"fUST",-806.91,0.00027397,3,"2024-02-07T07:10:40.099",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396404,1707289840108,"fUST",-637.52,0.00027397,3,"2024-02-07T07:10:40.108",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396405,1707289840118,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.118",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396406,1707289840127,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.127",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396407,1707289840138,"fUST",-552.09,0.00027397,3,"2024-02-07T07:10:40.138",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396408,1707289840148,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.148",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396409,1707289840157,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.157",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396410,1707289840166,"fUST",-517.42569895,0.00027397,3,"2024-02-07T07:10:40.166",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396411,1707289840175,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.175",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396413,1707289840184,"fUST",-771.46,0.00027397,3,"2024-02-07T07:10:40.184",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396415,1707289840194,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.194",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396416,1707289840202,"fUST",-2785.36,0.00027397,3,"2024-02-07T07:10:40.202",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396417,1707289840213,"fUST",-2776.25,0.00027397,3,"2024-02-07T07:10:40.213",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396418,1707289840222,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.222",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396419,1707289840231,"fUST",-1727.63,0.00027397,3,"2024-02-07T07:10:40.231",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396420,1707289840242,"fUST",-2488.63,0.00027397,3,"2024-02-07T07:10:40.242",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396421,1707289840251,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.251",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396422,1707289840259,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.259",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396423,1707289840269,"fUST",-852.99,0.00027397,3,"2024-02-07T07:10:40.269",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396424,1707289840278,"fUST",-1203.14,0.00027397,3,"2024-02-07T07:10:40.278",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396425,1707289840287,"fUST",-1104.21,0.00027397,3,"2024-02-07T07:10:40.287",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396427,1707289840295,"fUST",-1482.26,0.00027397,3,"2024-02-07T07:10:40.295",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396429,1707289840304,"fUST",-3235.36,0.00027397,3,"2024-02-07T07:10:40.304",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396431,1707289840314,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.314",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396432,1707289840325,"fUST",-973.07,0.00027397,3,"2024-02-07T07:10:40.325",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396435,1707289840334,"fUST",-1418.26,0.00027397,3,"2024-02-07T07:10:40.334",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396436,1707289840344,"fUST",-6115.56,0.00027397,3,"2024-02-07T07:10:40.344",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396438,1707289840353,"fUST",-913.89,0.00027397,3,"2024-02-07T07:10:40.353",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396439,1707289840363,"fUST",-1205.37,0.00027397,3,"2024-02-07T07:10:40.363",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396440,1707289840372,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.372",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396441,1707289840381,"fUST",-5797.93,0.00027397,3,"2024-02-07T07:10:40.381",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396442,1707289840390,"fUST",-1741.27,0.00027397,3,"2024-02-07T07:10:40.390",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396443,1707289840399,"fUST",-774.04,0.00027397,3,"2024-02-07T07:10:40.399",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396445,1707289840409,"fUST",-9349.57,0.00027397,3,"2024-02-07T07:10:40.409",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396447,1707289840418,"fUST",-440.62628857,0.00027397,3,"2024-02-07T07:10:40.418",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396449,1707289840427,"fUST",-1652.9,0.00027397,3,"2024-02-07T07:10:40.427",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396451,1707289840436,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.436",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396453,1707289840449,"fUST",-6055.31,0.00027397,3,"2024-02-07T07:10:40.449",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396454,1707289840457,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.457",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396456,1707289840467,"fUST",-2082.07,0.00027397,3,"2024-02-07T07:10:40.467",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396458,1707289840476,"fUST",-2075.3,0.00027397,3,"2024-02-07T07:10:40.476",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396461,1707289840486,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.486",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396462,1707289840495,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:40.495",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396464,1707289840504,"fUST",-630.84,0.00027397,3,"2024-02-07T07:10:40.504",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396467,1707289840514,"fUST",-591.17,0.00027397,3,"2024-02-07T07:10:40.514",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396469,1707289840525,"fUST",-367.27500491,0.00027397,3,"2024-02-07T07:10:40.525",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396471,1707289840535,"fUST",-500.0,0.00027397,2,"2024-02-07T07:10:40.535",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396473,1707289840544,"fUST",-15760.04,0.00027397,3,"2024-02-07T07:10:40.544",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396475,1707289840554,"fUST",-656.41260926,0.000275,2,"2024-02-07T07:10:40.554",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396477,1707289840563,"fUST",-2000.0,0.000275,2,"2024-02-07T07:10:40.563",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396479,1707289840572,"fUST",-2000.0,0.0002751,2,"2024-02-07T07:10:40.572",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396481,1707289840581,"fUST",-2000.0,0.0002752,2,"2024-02-07T07:10:40.581",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396483,1707289840590,"fUST",-3917.725073,0.0002753,2,"2024-02-07T07:10:40.590",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396485,1707289840599,"fUST",-286.40716898,0.0002767,2,"2024-02-07T07:10:40.599",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396487,1707289840608,"fUST",-283.03267035,0.0002767,2,"2024-02-07T07:10:40.608",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396489,1707289840617,"fUST",-156.93072122,0.0002767,2,"2024-02-07T07:10:40.617",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396490,1707289840626,"fUST",-500.0,0.0002767,2,"2024-02-07T07:10:40.626",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396492,1707289840635,"fUST",-377.98040265,0.0002767,2,"2024-02-07T07:10:40.635",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396495,1707289840645,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.645",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396496,1707289840654,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.654",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396498,1707289840664,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.664",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396500,1707289840673,"fUST",-722.87,0.00027671,3,"2024-02-07T07:10:40.673",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396502,1707289840682,"fUST",-581.19,0.00027671,2,"2024-02-07T07:10:40.682",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396504,1707289840692,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.692",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396506,1707289840701,"fUST",-2086.77,0.00027671,3,"2024-02-07T07:10:40.701",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396508,1707289840711,"fUST",-1065.29,0.00027671,3,"2024-02-07T07:10:40.711",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396510,1707289840720,"fUST",-806.91,0.00027671,3,"2024-02-07T07:10:40.720",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396512,1707289840729,"fUST",-637.52,0.00027671,3,"2024-02-07T07:10:40.729",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396514,1707289840738,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.738",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396516,1707289840747,"fUST",-512.37465203,0.00027671,3,"2024-02-07T07:10:40.747",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396518,1707289840756,"fUST",-552.09,0.00027671,3,"2024-02-07T07:10:40.756",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396520,1707289840765,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.765",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396522,1707289840774,"fUST",-545.16212741,0.00027671,3,"2024-02-07T07:10:40.774",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396524,1707289840783,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.783",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396526,1707289840793,"fUST",-771.46,0.00027671,3,"2024-02-07T07:10:40.793",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396528,1707289840802,"fUST",-2785.36,0.00027671,3,"2024-02-07T07:10:40.802",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396530,1707289840811,"fUST",-2776.25,0.00027671,3,"2024-02-07T07:10:40.811",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396531,1707289840821,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.821",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396532,1707289840831,"fUST",-1727.63,0.00027671,3,"2024-02-07T07:10:40.831",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396533,1707289840840,"fUST",-2488.63,0.00027671,3,"2024-02-07T07:10:40.840",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396534,1707289840850,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.850",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396535,1707289840858,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.858",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396536,1707289840867,"fUST",-852.99,0.00027671,3,"2024-02-07T07:10:40.867",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396537,1707289840877,"fUST",-1203.14,0.00027671,3,"2024-02-07T07:10:40.877",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396538,1707289840887,"fUST",-1104.21,0.00027671,3,"2024-02-07T07:10:40.887",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396539,1707289840896,"fUST",-1482.26,0.00027671,3,"2024-02-07T07:10:40.896",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396540,1707289840906,"fUST",-3235.36,0.00027671,3,"2024-02-07T07:10:40.906",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396541,1707289840916,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.916",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396542,1707289840925,"fUST",-973.07,0.00027671,3,"2024-02-07T07:10:40.925",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396544,1707289840935,"fUST",-1418.26,0.00027671,3,"2024-02-07T07:10:40.935",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396545,1707289840945,"fUST",-6115.56,0.00027671,3,"2024-02-07T07:10:40.945",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396546,1707289840955,"fUST",-913.89,0.00027671,3,"2024-02-07T07:10:40.955",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396547,1707289840964,"fUST",-1205.37,0.00027671,3,"2024-02-07T07:10:40.964",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396548,1707289840974,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:40.974",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396549,1707289840984,"fUST",-5797.93,0.00027671,3,"2024-02-07T07:10:40.984",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396550,1707289840994,"fUST",-1741.27,0.00027671,3,"2024-02-07T07:10:40.994",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396551,1707289841004,"fUST",-774.04,0.00027671,3,"2024-02-07T07:10:41.004",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396552,1707289841014,"fUST",-9349.57,0.00027671,3,"2024-02-07T07:10:41.014",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396553,1707289841024,"fUST",-1652.9,0.00027671,3,"2024-02-07T07:10:41.024",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396554,1707289841033,"fUST",-6055.31,0.00027671,3,"2024-02-07T07:10:41.033",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396555,1707289841042,"fUST",-229.13,0.00027671,3,"2024-02-07T07:10:41.042",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396556,1707289841054,"fUST",-2082.07,0.00027671,3,"2024-02-07T07:10:41.054",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396557,1707289841064,"fUST",-2075.3,0.00027671,3,"2024-02-07T07:10:41.064",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396558,1707289841074,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:41.074",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396559,1707289841085,"fUST",-630.84,0.00027671,3,"2024-02-07T07:10:41.085",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396560,1707289841094,"fUST",-591.17,0.00027671,3,"2024-02-07T07:10:41.094",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396561,1707289841104,"fUST",-500.0,0.00027671,2,"2024-02-07T07:10:41.104",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396562,1707289841114,"fUST",-15760.04,0.00027671,3,"2024-02-07T07:10:41.114",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396563,1707289841125,"fUST",-217.8335533,0.00027671,2,"2024-02-07T07:10:41.125",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396564,1707289841135,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.135",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396565,1707289841144,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.144",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396566,1707289841153,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.153",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396567,1707289841164,"fUST",-722.87,0.00027945,3,"2024-02-07T07:10:41.164",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396568,1707289841174,"fUST",-581.19,0.00027945,2,"2024-02-07T07:10:41.174",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396569,1707289841184,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.184",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396570,1707289841193,"fUST",-2086.77,0.00027945,3,"2024-02-07T07:10:41.193",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396571,1707289841202,"fUST",-1065.29,0.00027945,3,"2024-02-07T07:10:41.202",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396572,1707289841213,"fUST",-806.91,0.00027945,3,"2024-02-07T07:10:41.213",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396573,1707289841224,"fUST",-637.52,0.00027945,3,"2024-02-07T07:10:41.224",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396574,1707289841234,"fUST",-552.09,0.00027945,3,"2024-02-07T07:10:41.234",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396575,1707289841243,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.243",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396576,1707289841254,"fUST",-771.46,0.00027945,3,"2024-02-07T07:10:41.254",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396577,1707289841265,"fUST",-2785.36,0.00027945,3,"2024-02-07T07:10:41.265",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396578,1707289841274,"fUST",-2776.25,0.00027945,3,"2024-02-07T07:10:41.274",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396579,1707289841283,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.283",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396581,1707289841293,"fUST",-1727.63,0.00027945,3,"2024-02-07T07:10:41.293",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396583,1707289841304,"fUST",-2488.63,0.00027945,3,"2024-02-07T07:10:41.304",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396585,1707289841314,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.314",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396587,1707289841323,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.323",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396589,1707289841332,"fUST",-852.99,0.00027945,3,"2024-02-07T07:10:41.332",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396591,1707289841341,"fUST",-1203.14,0.00027945,3,"2024-02-07T07:10:41.341",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396593,1707289841350,"fUST",-1104.21,0.00027945,3,"2024-02-07T07:10:41.350",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396595,1707289841359,"fUST",-1482.26,0.00027945,3,"2024-02-07T07:10:41.359",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396597,1707289841368,"fUST",-3235.36,0.00027945,3,"2024-02-07T07:10:41.368",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396608,1707289841451,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.451",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396609,1707289841461,"fUST",-973.07,0.00027945,3,"2024-02-07T07:10:41.461",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396610,1707289841470,"fUST",-1418.26,0.00027945,3,"2024-02-07T07:10:41.470",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396611,1707289841479,"fUST",-6115.56,0.00027945,3,"2024-02-07T07:10:41.479",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396612,1707289841489,"fUST",-913.89,0.00027945,3,"2024-02-07T07:10:41.489",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396613,1707289841498,"fUST",-1205.37,0.00027945,3,"2024-02-07T07:10:41.498",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396614,1707289841507,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.507",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396615,1707289841518,"fUST",-5797.93,0.00027945,3,"2024-02-07T07:10:41.518",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396616,1707289841527,"fUST",-1741.27,0.00027945,3,"2024-02-07T07:10:41.527",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396617,1707289841536,"fUST",-774.04,0.00027945,3,"2024-02-07T07:10:41.536",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396618,1707289841545,"fUST",-9349.57,0.00027945,3,"2024-02-07T07:10:41.545",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396619,1707289841555,"fUST",-1652.9,0.00027945,3,"2024-02-07T07:10:41.555",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396620,1707289841564,"fUST",-6055.31,0.00027945,3,"2024-02-07T07:10:41.564",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396621,1707289841572,"fUST",-2082.07,0.00027945,3,"2024-02-07T07:10:41.572",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396622,1707289841582,"fUST",-2075.3,0.00027945,3,"2024-02-07T07:10:41.582",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396623,1707289841591,"fUST",-500.0,0.00027945,3,"2024-02-07T07:10:41.591",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396624,1707289841599,"fUST",-630.84,0.00027945,3,"2024-02-07T07:10:41.599",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396625,1707289841609,"fUST",-591.17,0.00027945,3,"2024-02-07T07:10:41.609",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396626,1707289841618,"fUST",-500.0,0.00027945,2,"2024-02-07T07:10:41.618",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396627,1707289841627,"fUST",-15760.04,0.00027945,3,"2024-02-07T07:10:41.627",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396628,1707289841636,"fUST",-459.60686937,0.00028,3,"2024-02-07T07:10:41.636",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396629,1707289841646,"fUST",-200.63569684,0.00028,2,"2024-02-07T07:10:41.646",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396630,1707289841655,"fUST",-10762.75651947,0.00028,4,"2024-02-07T07:10:41.655",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396631,1707289841664,"fUST",-500.0,0.00028,2,"2024-02-07T07:10:41.664",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396632,1707289841673,"fUST",-31231.19767325,0.00028,7,"2024-02-07T07:10:41.673",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396633,1707289841682,"fUST",-4031.74677325,0.00028,7,"2024-02-07T07:10:41.682",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396634,1707289841691,"fUST",-21959.58662879,0.00028119,2,"2024-02-07T07:10:41.691",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396635,1707289841700,"fUST",-68344.0537408,0.000282,3,"2024-02-07T07:10:41.700",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396636,1707289841783,"fUST",-1156.6432218,0.000282,3,"2024-02-07T07:10:41.783",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396637,1707289841882,"fUST",-516.850155,0.000282,3,"2024-02-07T07:10:41.882",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396690,1707289846101,"fUST",-2605.96968944,0.00018006,2,"2024-02-07T07:10:46.101",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396692,1707289846111,"fUST",-500.0,0.00027397,3,"2024-02-07T07:10:46.111",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396694,1707289846120,"fUST",-500.0,0.00027671,3,"2024-02-07T07:10:46.120",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396696,1707289846129,"fUST",-353.2647646,0.00027945,3,"2024-02-07T07:10:46.129",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396697,1707289846138,"fUST",-6914.1060824,0.000282,3,"2024-02-07T07:10:46.138",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396705,1707290122719,"fUST",64.12377728,0.0003,30,"2024-02-07T07:15:22.719",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396706,1707290240520,"fUST",5079.4179,0.00029,30,"2024-02-07T07:17:20.520",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396765,1707291041546,"fUST",-155.01860223,0.00024556,4,"2024-02-07T07:30:41.546",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396767,1707291041555,"fUST",-718.01783563,0.00024556,2,"2024-02-07T07:30:41.555",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396768,1707291041564,"fUST",-155.01860223,0.00024557,2,"2024-02-07T07:30:41.564",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396769,1707291041574,"fUST",-766.21579224,0.00024602,5,"2024-02-07T07:30:41.574",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396770,1707291041583,"fUST",-1818.32916767,0.00025094,2,"2024-02-07T07:30:41.583",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396841,1707291043218,"fUST",-990.66859771,0.00025094,2,"2024-02-07T07:30:43.218",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396846,1707291043274,"fUST",-3490.40916932,0.00025094,2,"2024-02-07T07:30:43.274",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396847,1707291043284,"fUST",-1787.615323,0.00025095,2,"2024-02-07T07:30:43.284",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396848,1707291043296,"fUST",-518.61,0.00025095,2,"2024-02-07T07:30:43.296",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396849,1707291043307,"fUST",-907.75218555,0.00025095,2,"2024-02-07T07:30:43.307",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396850,1707291043317,"fUST",-602.50781445,0.00025101,2,"2024-02-07T07:30:43.317",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396851,1707291043328,"fUST",-109.87021913,0.00025101,2,"2024-02-07T07:30:43.328",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396853,1707291043338,"fUST",-155.02790502,0.0002538,2,"2024-02-07T07:30:43.338",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396855,1707291043348,"fUST",-180.85976014,0.000261,2,"2024-02-07T07:30:43.348",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396857,1707291043357,"fUST",-264.89267456,0.00027,3,"2024-02-07T07:30:43.357",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396858,1707291043367,"fUST",-150.56108815,0.00027335,2,"2024-02-07T07:30:43.367",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396859,1707291043378,"fUST",-165.59304401,0.00027335,2,"2024-02-07T07:30:43.378",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396860,1707291043388,"fUST",-1170.10671128,0.00027336,2,"2024-02-07T07:30:43.388",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396941,1707292232399,"fUST",-155.01860223,0.00021971,4,"2024-02-07T07:50:32.399",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396943,1707292232409,"fUST",-718.01783563,0.00021972,2,"2024-02-07T07:50:32.409",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396944,1707292232418,"fUST",-158.6786546,0.00022,4,"2024-02-07T07:50:32.418",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396946,1707292232428,"fUST",-272.234642,0.00024743,2,"2024-02-07T07:50:32.428",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396948,1707292232437,"fUST",-899.70496773,0.00025,3,"2024-02-07T07:50:32.437",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396974,1707292238564,"fUST",-100.29503227,0.00025,3,"2024-02-07T07:50:38.564",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313396975,1707292238574,"fUST",-7801.9791502,0.00025105,2,"2024-02-07T07:50:38.574",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397026,1707292244735,"fUST",-469.45799078,0.00025105,2,"2024-02-07T07:50:44.735",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397035,1707292246525,"fUST",-746.69818807,0.00025105,2,"2024-02-07T07:50:46.525",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397036,1707292246536,"fUST",-3410.87827377,0.00025106,2,"2024-02-07T07:50:46.536",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397037,1707292246545,"fUST",-545.36729577,0.00025112,2,"2024-02-07T07:50:46.545",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397038,1707292246555,"fUST",-605.07446329,0.00025118,2,"2024-02-07T07:50:46.555",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397040,1707292246564,"fUST",-335.28108416,0.00025235,2,"2024-02-07T07:50:46.564",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397042,1707292246574,"fUST",-205.078125,0.00027295,3,"2024-02-07T07:50:46.574",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397043,1707292246583,"fUST",-2416.76874971,0.00027336,2,"2024-02-07T07:50:46.583",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397044,1707292246593,"fUST",-2715.7944976,0.00027387,3,"2024-02-07T07:50:46.593",0.00042705,26.68,0.9021013287039692,130698403.54276544]
[313397067,1707293432630,"fUST",-155.02325349,0.0002307,4,"2024-02-07T08:10:32.630",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397068,1707293432640,"fUST",-481.47211308,0.00023071,2,"2024-02-07T08:10:32.640",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397069,1707293432649,"fUST",-718.01783563,0.00023072,2,"2024-02-07T08:10:32.649",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397070,1707293432658,"fUST",-341.83714839,0.00023077,2,"2024-02-07T08:10:32.658",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397093,1707293438649,"fUST",-3000.0,0.00023077,2,"2024-02-07T08:10:38.649",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397094,1707293438661,"fUST",-2157.1707708,0.00023077,2,"2024-02-07T08:10:38.661",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397095,1707293438708,"fUST",-1920.43890891,0.00023077,2,"2024-02-07T08:10:38.708",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397096,1707293438718,"fUST",-166.666666,0.0002314,2,"2024-02-07T08:10:38.718",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397097,1707293438727,"fUST",-6084.5032144,0.00023529,2,"2024-02-07T08:10:38.727",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397098,1707293438736,"fUST",-301.75808346,0.00024247,2,"2024-02-07T08:10:38.736",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397099,1707293438745,"fUST",-166.666666,0.00024718,2,"2024-02-07T08:10:38.745",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397100,1707293438754,"fUST",-27003.50617576,0.00025124,2,"2024-02-07T08:10:38.754",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397101,1707293438763,"fUST",-5199.49923189,0.00025129,2,"2024-02-07T08:10:38.763",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397102,1707293438772,"fUST",-151.26861583,0.00025135,2,"2024-02-07T08:10:38.772",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397103,1707293438781,"fUST",-444.31771662,0.00025287,2,"2024-02-07T08:10:38.781",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397104,1707293438789,"fUST",-170.124174,0.00025659,2,"2024-02-07T08:10:38.789",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397105,1707293438799,"fUST",-153.0,0.00026027,2,"2024-02-07T08:10:38.799",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397106,1707293438807,"fUST",-153.0,0.00026027,2,"2024-02-07T08:10:38.807",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397107,1707293438816,"fUST",-199.9099361,0.00026027,2,"2024-02-07T08:10:38.816",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397108,1707293438824,"fUST",-198.944175,0.00026027,2,"2024-02-07T08:10:38.824",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397109,1707293438833,"fUST",-153.0,0.00026027,2,"2024-02-07T08:10:38.833",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397110,1707293438842,"fUST",-626.71927766,0.00026048,2,"2024-02-07T08:10:38.842",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397111,1707293438863,"fUST",-200.0,0.00026073,7,"2024-02-07T08:10:38.863",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397112,1707293438873,"fUST",-153.0,0.00026278,2,"2024-02-07T08:10:38.873",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397113,1707293438882,"fUST",-153.0,0.00026278,2,"2024-02-07T08:10:38.882",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397114,1707293438891,"fUST",-199.9099361,0.00026278,2,"2024-02-07T08:10:38.891",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397115,1707293438900,"fUST",-166.666666,0.00026295,2,"2024-02-07T08:10:38.900",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397116,1707293438910,"fUST",-466.17761758,0.00026295,2,"2024-02-07T08:10:38.910",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397117,1707293438919,"fUST",-153.0,0.00026578,2,"2024-02-07T08:10:38.919",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397118,1707293438929,"fUST",-153.0,0.00026578,2,"2024-02-07T08:10:38.929",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397119,1707293438938,"fUST",-199.9099361,0.00026578,2,"2024-02-07T08:10:38.938",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397120,1707293438947,"fUST",-168.1555127,0.00026849,2,"2024-02-07T08:10:38.947",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397121,1707293438956,"fUST",-252.8446631,0.00026878,2,"2024-02-07T08:10:38.956",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397122,1707293438966,"fUST",-153.0,0.00026878,2,"2024-02-07T08:10:38.966",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397123,1707293438975,"fUST",-199.9099361,0.00026878,2,"2024-02-07T08:10:38.975",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397124,1707293438984,"fUST",-1000.0,0.00027091,3,"2024-02-07T08:10:38.984",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397125,1707293438993,"fUST",-5066.5,0.00027377,3,"2024-02-07T08:10:38.993",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397126,1707293439002,"fUST",-4222.08,0.00027377,3,"2024-02-07T08:10:39.002",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397127,1707293439011,"fUST",-2656.88,0.00027385,3,"2024-02-07T08:10:39.011",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397128,1707293439020,"fUST",-9725.90838503,0.00027387,2,"2024-02-07T08:10:39.020",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397129,1707293439031,"fUST",-1651.31078755,0.00027387,2,"2024-02-07T08:10:39.031",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397130,1707293439041,"fUST",-155.02635448,0.00027387,2,"2024-02-07T08:10:39.041",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397131,1707293439050,"fUST",-155.36925695,0.00027387,2,"2024-02-07T08:10:39.050",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397132,1707293439059,"fUST",-1019.21703599,0.00027387,2,"2024-02-07T08:10:39.059",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397133,1707293439068,"fUST",-155.4082526,0.00027387,2,"2024-02-07T08:10:39.068",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397134,1707293439078,"fUST",-686.42994634,0.00027387,2,"2024-02-07T08:10:39.078",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397135,1707293439087,"fUST",-239.97001572,0.00027387,2,"2024-02-07T08:10:39.087",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397136,1707293439096,"fUST",-155.02635448,0.00027387,2,"2024-02-07T08:10:39.096",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397137,1707293439106,"fUST",-155.02015262,0.00027387,2,"2024-02-07T08:10:39.106",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397138,1707293439115,"fUST",-344.03161985,0.00027387,2,"2024-02-07T08:10:39.115",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397139,1707293439124,"fUST",-622.47720298,0.00027387,2,"2024-02-07T08:10:39.124",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397140,1707293439134,"fUST",-155.05892236,0.00027395,2,"2024-02-07T08:10:39.134",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397141,1707293439143,"fUST",-5300.78856605,0.00027395,2,"2024-02-07T08:10:39.143",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397142,1707293439153,"fUST",-714.17367937,0.00027395,2,"2024-02-07T08:10:39.153",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397143,1707293439163,"fUST",-1089.36539196,0.00027395,2,"2024-02-07T08:10:39.163",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397144,1707293439173,"fUST",-500.0,0.00027395,2,"2024-02-07T08:10:39.173",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397145,1707293439183,"fUST",-189.68444313,0.00027395,2,"2024-02-07T08:10:39.183",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397146,1707293439193,"fUST",-457.50296169,0.00027395,2,"2024-02-07T08:10:39.193",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397147,1707293439203,"fUST",-337.17543562,0.00027395,2,"2024-02-07T08:10:39.203",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397148,1707293439213,"fUST",-1192.72550333,0.00027395,2,"2024-02-07T08:10:39.213",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397149,1707293439223,"fUST",-227.16794943,0.00027395,2,"2024-02-07T08:10:39.223",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397150,1707293439232,"fUST",-202.21193408,0.00027395,2,"2024-02-07T08:10:39.232",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397151,1707293439243,"fUST",-1055.10787015,0.00027396,2,"2024-02-07T08:10:39.243",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397152,1707293439254,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.254",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397153,1707293439264,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.264",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397154,1707293439274,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.274",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397155,1707293439287,"fUST",-508.55,0.00027397,2,"2024-02-07T08:10:39.287",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397156,1707293439298,"fUST",-653.35,0.00027397,3,"2024-02-07T08:10:39.298",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397157,1707293439308,"fUST",-529.49112653,0.00027397,3,"2024-02-07T08:10:39.308",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397158,1707293439318,"fUST",-514.46748417,0.00027397,3,"2024-02-07T08:10:39.318",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397159,1707293439327,"fUST",-500.0,0.00027397,2,"2024-02-07T08:10:39.327",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397160,1707293439336,"fUST",-1825.92,0.00027397,3,"2024-02-07T08:10:39.336",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397161,1707293439346,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.346",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397162,1707293439355,"fUST",-973.8,0.00027397,3,"2024-02-07T08:10:39.355",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397163,1707293439365,"fUST",-726.88,0.00027397,3,"2024-02-07T08:10:39.365",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397164,1707293439374,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.374",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397165,1707293439384,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.384",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397166,1707293439393,"fUST",-631.35,0.00027397,3,"2024-02-07T08:10:39.393",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397167,1707293439402,"fUST",-453.92304328,0.00027397,3,"2024-02-07T08:10:39.402",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397168,1707293439412,"fUST",-1296.97,0.00027397,3,"2024-02-07T08:10:39.412",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397169,1707293439422,"fUST",-1076.28,0.00027397,3,"2024-02-07T08:10:39.422",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397170,1707293439431,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.431",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397171,1707293439441,"fUST",-586.31975226,0.00027397,3,"2024-02-07T08:10:39.441",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397172,1707293439583,"fUST",-1637.58024774,0.00027397,3,"2024-02-07T08:10:39.583",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397173,1707293439592,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.592",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397174,1707293439602,"fUST",-1272.37,0.00027397,3,"2024-02-07T08:10:39.602",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397175,1707293439612,"fUST",-244.01020146,0.00027397,3,"2024-02-07T08:10:39.612",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397176,1707293439631,"fUST",-320.79761335,0.00027397,3,"2024-02-07T08:10:39.631",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397177,1707293439640,"fUST",-993.66,0.00027397,3,"2024-02-07T08:10:39.640",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397178,1707293439650,"fUST",-767.19,0.00027397,3,"2024-02-07T08:10:39.650",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397179,1707293439659,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.659",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397180,1707293439669,"fUST",-2877.21,0.00027397,3,"2024-02-07T08:10:39.669",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397181,1707293439678,"fUST",-5456.52,0.00027397,3,"2024-02-07T08:10:39.678",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397182,1707293439687,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.687",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397183,1707293439696,"fUST",-872.27,0.00027397,3,"2024-02-07T08:10:39.696",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397184,1707293439705,"fUST",-8227.18,0.00027397,3,"2024-02-07T08:10:39.705",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397185,1707293439715,"fUST",-1075.53,0.00027397,3,"2024-02-07T08:10:39.715",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397186,1707293439725,"fUST",-820.48,0.00027397,3,"2024-02-07T08:10:39.725",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397187,1707293439734,"fUST",-544.55540674,0.00027397,3,"2024-02-07T08:10:39.734",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397188,1707293439746,"fUST",-901.73459326,0.00027397,3,"2024-02-07T08:10:39.746",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397189,1707293439755,"fUST",-1897.06877349,0.00027397,3,"2024-02-07T08:10:39.755",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397190,1707293439766,"fUST",-3391.96122651,0.00027397,3,"2024-02-07T08:10:39.766",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397191,1707293439776,"fUST",-1561.4,0.00027397,3,"2024-02-07T08:10:39.776",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397192,1707293439787,"fUST",-718.95,0.00027397,3,"2024-02-07T08:10:39.787",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397193,1707293439796,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.796",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397194,1707293439805,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.805",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397195,1707293439814,"fUST",-520.48510994,0.00027397,3,"2024-02-07T08:10:39.814",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397196,1707293439823,"fUST",-1857.6,0.00027397,3,"2024-02-07T08:10:39.823",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397197,1707293439832,"fUST",-5436.89,0.00027397,3,"2024-02-07T08:10:39.832",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397198,1707293439841,"fUST",-541.24454859,0.00027397,3,"2024-02-07T08:10:39.841",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397199,1707293439850,"fUST",-1833.03,0.00027397,3,"2024-02-07T08:10:39.850",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397200,1707293439859,"fUST",-551.98,0.00027397,3,"2024-02-07T08:10:39.859",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397201,1707293439868,"fUST",-716.7,0.00027397,3,"2024-02-07T08:10:39.868",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397202,1707293439877,"fUST",-534.8875461,0.00027397,3,"2024-02-07T08:10:39.877",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397203,1707293439886,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:39.886",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397204,1707293439895,"fUST",-517.27,0.00027397,3,"2024-02-07T08:10:39.895",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397205,1707293439904,"fUST",-500.0,0.00027397,2,"2024-02-07T08:10:39.904",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397206,1707293439913,"fUST",-2477.41,0.00027397,3,"2024-02-07T08:10:39.913",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397207,1707293439922,"fUST",-2468.13,0.00027397,3,"2024-02-07T08:10:39.922",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397208,1707293439931,"fUST",-502.09785927,0.00027397,3,"2024-02-07T08:10:39.931",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397209,1707293439940,"fUST",-13425.57201626,0.00027397,3,"2024-02-07T08:10:39.940",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397210,1707293439952,"fUST",-2178.86798374,0.00027397,3,"2024-02-07T08:10:39.952",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397211,1707293439961,"fUST",-1536.27,0.00027397,3,"2024-02-07T08:10:39.961",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397212,1707293439970,"fUST",-312.5134984,0.00027397,2,"2024-02-07T08:10:39.970",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397213,1707293439979,"fUST",-2000.0,0.000275,2,"2024-02-07T08:10:39.979",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397214,1707293439988,"fUST",-2000.0,0.0002751,2,"2024-02-07T08:10:39.988",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397215,1707293439997,"fUST",-398.82049563,0.0002752,2,"2024-02-07T08:10:39.997",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397272,1707293446681,"fUST",-500.0,0.00027397,3,"2024-02-07T08:10:46.681",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397273,1707293446692,"fUST",-367.82603526,0.00027397,3,"2024-02-07T08:10:46.692",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397274,1707293446704,"fUST",-132.17396474,0.00027397,3,"2024-02-07T08:10:46.704",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397275,1707293446714,"fUST",-218.81092535,0.00027519,2,"2024-02-07T08:10:46.714",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397276,1707293446735,"fUST",-248.17935805,0.00027519,2,"2024-02-07T08:10:46.735",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397278,1707293446745,"fUST",-1121.3968877,0.0002752,2,"2024-02-07T08:10:46.745",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397367,1707294638251,"fUST",-718.01783563,0.00024912,2,"2024-02-07T08:30:38.251",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397368,1707294638260,"fUST",-155.02790502,0.00024913,4,"2024-02-07T08:30:38.260",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397369,1707294638269,"fUST",-1299.82479054,0.00025135,2,"2024-02-07T08:30:38.269",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397370,1707294638278,"fUST",-1299.87480797,0.00025135,2,"2024-02-07T08:30:38.278",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397371,1707294638287,"fUST",-1433.01124866,0.00025147,2,"2024-02-07T08:30:38.287",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397372,1707294638296,"fUST",-296.21181108,0.00025297,2,"2024-02-07T08:30:38.296",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397373,1707294638306,"fUST",-1000.0,0.00025845,3,"2024-02-07T08:30:38.306",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397374,1707294638315,"fUST",-417.56709941,0.00025853,2,"2024-02-07T08:30:38.315",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397375,1707294638324,"fUST",-5000.0,0.00027294,2,"2024-02-07T08:30:38.324",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397376,1707294638333,"fUST",-3518.4,0.00027387,3,"2024-02-07T08:30:38.333",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397377,1707294638342,"fUST",-2932.0,0.00027387,3,"2024-02-07T08:30:38.342",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397378,1707294638352,"fUST",-2443.34,0.00027387,3,"2024-02-07T08:30:38.352",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397379,1707294638363,"fUST",-1421.05495356,0.00027387,2,"2024-02-07T08:30:38.363",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397380,1707294638373,"fUST",-1290.65162282,0.00027395,2,"2024-02-07T08:30:38.373",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397381,1707294638381,"fUST",-1795.60140389,0.00027396,2,"2024-02-07T08:30:38.381",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397382,1707294638391,"fUST",-187.4746865,0.00027396,2,"2024-02-07T08:30:38.391",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397383,1707294638400,"fUST",-800.76,0.00027397,3,"2024-02-07T08:30:38.400",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397384,1707294638409,"fUST",-1689.48,0.00027397,3,"2024-02-07T08:30:38.409",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397385,1707294638418,"fUST",-1749.84,0.00027397,3,"2024-02-07T08:30:38.418",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397386,1707294638427,"fUST",-500.0,0.00027397,3,"2024-02-07T08:30:38.427",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397387,1707294638436,"fUST",-500.0,0.00027397,3,"2024-02-07T08:30:38.436",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397388,1707294638445,"fUST",-500.0,0.00027397,3,"2024-02-07T08:30:38.445",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397389,1707294638455,"fUST",-1037.39,0.00027397,3,"2024-02-07T08:30:38.455",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397390,1707294638464,"fUST",-777.45,0.00027397,3,"2024-02-07T08:30:38.464",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397391,1707294638473,"fUST",-500.0,0.00027397,3,"2024-02-07T08:30:38.473",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397392,1707294638482,"fUST",-481.81668043,0.00027397,3,"2024-02-07T08:30:38.482",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397393,1707294638491,"fUST",-500.0,0.00027397,3,"2024-02-07T08:30:38.491",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397394,1707294638500,"fUST",-500.0,0.00027397,3,"2024-02-07T08:30:38.500",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397395,1707294638510,"fUST",-500.0,0.00027397,3,"2024-02-07T08:30:38.510",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397396,1707294638519,"fUST",-500.0,0.00027397,3,"2024-02-07T08:30:38.519",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397397,1707294638528,"fUST",-2157.21,0.00027397,3,"2024-02-07T08:30:38.528",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397398,1707294638537,"fUST",-808.17,0.00027397,3,"2024-02-07T08:30:38.537",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397399,1707294638547,"fUST",-698.58,0.00027397,3,"2024-02-07T08:30:38.547",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397400,1707294638556,"fUST",-2979.02,0.00027397,3,"2024-02-07T08:30:38.556",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397401,1707294638566,"fUST",-1083.91,0.00027397,3,"2024-02-07T08:30:38.566",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397402,1707294638575,"fUST",-940.09,0.00027397,3,"2024-02-07T08:30:38.575",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397403,1707294638584,"fUST",-500.0,0.00027397,2,"2024-02-07T08:30:38.584",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397404,1707294638593,"fUST",-1369.78,0.00027397,3,"2024-02-07T08:30:38.593",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397405,1707294638602,"fUST",-874.87,0.00027397,3,"2024-02-07T08:30:38.602",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397406,1707294638613,"fUST",-5734.2,0.00027397,3,"2024-02-07T08:30:38.613",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397407,1707294638622,"fUST",-1641.16,0.00027397,3,"2024-02-07T08:30:38.622",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397408,1707294638631,"fUST",-500.0,0.00027397,3,"2024-02-07T08:30:38.631",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397409,1707294638639,"fUST",-4632.71204875,0.00027397,3,"2024-02-07T08:30:38.639",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397410,1707294638651,"fUST",-968.67795125,0.00027397,3,"2024-02-07T08:30:38.651",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397411,1707294638660,"fUST",-144.98893535,0.00027397,3,"2024-02-07T08:30:38.660",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397442,1707294642792,"fUST",-969.06106465,0.00027397,3,"2024-02-07T08:30:42.792",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397443,1707294642802,"fUST",-793.16,0.00027397,3,"2024-02-07T08:30:42.802",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397444,1707294642810,"fUST",-2213.67358405,0.00027397,3,"2024-02-07T08:30:42.810",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397490,1707295831964,"fUST",-718.01783563,0.00024713,2,"2024-02-07T08:50:31.964",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397491,1707295831974,"fUST",-155.02325349,0.00024714,4,"2024-02-07T08:50:31.974",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397492,1707295831983,"fUST",-433.27493019,0.0002517,2,"2024-02-07T08:50:31.983",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397493,1707295831993,"fUST",-295.60653799,0.00025297,2,"2024-02-07T08:50:31.993",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397494,1707295832002,"fUST",-830.75935317,0.00025575,2,"2024-02-07T08:50:32.002",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397510,1707295838270,"fUST",-952.86987331,0.00025575,2,"2024-02-07T08:50:38.270",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397511,1707295838283,"fUST",-1216.37077352,0.00025575,2,"2024-02-07T08:50:38.283",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397512,1707295838292,"fUST",-1730.7923292,0.00025806,2,"2024-02-07T08:50:38.292",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397513,1707295838302,"fUST",-267.8011549,0.0002585,2,"2024-02-07T08:50:38.302",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397514,1707295838311,"fUST",-178.95732832,0.00025853,2,"2024-02-07T08:50:38.311",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397515,1707295838320,"fUST",-2036.11,0.00027387,3,"2024-02-07T08:50:38.320",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397516,1707295838331,"fUST",-248.59916671,0.00027387,3,"2024-02-07T08:50:38.331",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397517,1707295838347,"fUST",-638.58561427,0.00027387,3,"2024-02-07T08:50:38.347",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397527,1707295841343,"fUST",-809.57521902,0.00027387,3,"2024-02-07T08:50:41.343",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397528,1707295841353,"fUST",-1413.97,0.00027387,3,"2024-02-07T08:50:41.353",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397529,1707295841363,"fUST",-1178.31,0.00027387,3,"2024-02-07T08:50:41.363",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397530,1707295841378,"fUST",-318.21113697,0.00027395,2,"2024-02-07T08:50:41.378",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397531,1707295841387,"fUST",-389.43984941,0.00027395,2,"2024-02-07T08:50:41.387",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397532,1707295841396,"fUST",-1140.64042297,0.00027396,2,"2024-02-07T08:50:41.396",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397533,1707295841405,"fUST",-1013.29431932,0.00027397,2,"2024-02-07T08:50:41.405",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397534,1707295841415,"fUST",-622.47720298,0.00027397,2,"2024-02-07T08:50:41.415",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397535,1707295841424,"fUST",-10321.20056865,0.00027397,2,"2024-02-07T08:50:41.424",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397536,1707295841433,"fUST",-155.02790502,0.00027397,2,"2024-02-07T08:50:41.433",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397537,1707295841443,"fUST",-1313.11368672,0.00027397,2,"2024-02-07T08:50:41.443",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397538,1707295841453,"fUST",-239.97001572,0.00027397,2,"2024-02-07T08:50:41.453",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397539,1707295841462,"fUST",-155.02790502,0.00027397,2,"2024-02-07T08:50:41.462",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397540,1707295841472,"fUST",-1652.44337949,0.00027397,2,"2024-02-07T08:50:41.472",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397541,1707295841481,"fUST",-344.03161985,0.00027397,2,"2024-02-07T08:50:41.481",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397542,1707295841490,"fUST",-155.02790502,0.00027397,2,"2024-02-07T08:50:41.490",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397543,1707295841499,"fUST",-1674.91,0.00027397,3,"2024-02-07T08:50:41.499",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397544,1707295841509,"fUST",-500.0,0.00027397,3,"2024-02-07T08:50:41.509",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397545,1707295841518,"fUST",-500.0,0.00027397,3,"2024-02-07T08:50:41.518",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397546,1707295841527,"fUST",-500.0,0.00027397,3,"2024-02-07T08:50:41.527",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397547,1707295841537,"fUST",-500.0,0.00027397,3,"2024-02-07T08:50:41.537",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397548,1707295841547,"fUST",-438.80177239,0.00027397,3,"2024-02-07T08:50:41.547",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397549,1707295841556,"fUST",-1676.93,0.00027397,3,"2024-02-07T08:50:41.556",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397550,1707295841566,"fUST",-500.0,0.00027397,2,"2024-02-07T08:50:41.566",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397551,1707295841575,"fUST",-500.0,0.00027397,3,"2024-02-07T08:50:41.575",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397552,1707295841584,"fUST",-669.47,0.00027397,3,"2024-02-07T08:50:41.584",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397553,1707295841695,"fUST",-1015.0,0.00027397,3,"2024-02-07T08:50:41.695",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397554,1707295841709,"fUST",-766.61,0.00027397,3,"2024-02-07T08:50:41.709",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397555,1707295841719,"fUST",-500.0,0.00027397,3,"2024-02-07T08:50:41.719",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397556,1707295841728,"fUST",-748.82,0.00027397,3,"2024-02-07T08:50:41.728",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397557,1707295841737,"fUST",-1517.74710309,0.00027397,3,"2024-02-07T08:50:41.737",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397595,1707295846084,"fUST",-155.02325349,0.00027396,4,"2024-02-07T08:50:46.084",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397596,1707295846093,"fUST",-249.89471288,0.00027397,3,"2024-02-07T08:50:46.093",0.00042705,26.51,0.9025326341269185,131351935.2230772]
[313397664,1707297038307,"fUST",-155.01860223,0.00024575,4,"2024-02-07T09:10:38.307",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397665,1707297038316,"fUST",-169.684484,0.00024576,2,"2024-02-07T09:10:38.316",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397666,1707297038324,"fUST",-1633.43459607,0.00025164,2,"2024-02-07T09:10:38.324",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397667,1707297038333,"fUST",-574.32387099,0.00025169,2,"2024-02-07T09:10:38.333",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397668,1707297038341,"fUST",-262.49235683,0.00025297,2,"2024-02-07T09:10:38.341",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397669,1707297038349,"fUST",-2074.17,0.0002679,3,"2024-02-07T09:10:38.349",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397670,1707297038357,"fUST",-1194.01584489,0.0002679,3,"2024-02-07T09:10:38.357",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397680,1707297041368,"fUST",-252.30064042,0.000268,2,"2024-02-07T09:10:41.368",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397695,1707297043193,"fUST",-293.26520376,0.000268,2,"2024-02-07T09:10:43.193",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397696,1707297043204,"fUST",-477.27450965,0.000268,2,"2024-02-07T09:10:43.204",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397697,1707297043215,"fUST",-4389.04377579,0.000268,2,"2024-02-07T09:10:43.215",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397698,1707297043225,"fUST",-17945.78268003,0.000268,2,"2024-02-07T09:10:43.225",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397701,1707297046234,"fUST",-1529.48,0.0002679,3,"2024-02-07T09:10:46.234",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397702,1707297046244,"fUST",-10908.52,0.000268,2,"2024-02-07T09:10:46.244",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397769,1707298232349,"fUST",-481.47211308,0.00024276,2,"2024-02-07T09:30:32.349",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397770,1707298232360,"fUST",-718.01783563,0.00024277,2,"2024-02-07T09:30:32.360",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397771,1707298232370,"fUST",-155.02635448,0.00024278,4,"2024-02-07T09:30:32.370",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397772,1707298232381,"fUST",-310.05270899,0.00024282,2,"2024-02-07T09:30:32.381",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397773,1707298232391,"fUST",-166.920566,0.00024291,2,"2024-02-07T09:30:32.391",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397774,1707298232401,"fUST",-174.99490456,0.000247,2,"2024-02-07T09:30:32.401",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397775,1707298232412,"fUST",-501.14017841,0.00025175,2,"2024-02-07T09:30:32.412",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397776,1707298232425,"fUST",-861.94535504,0.00025175,2,"2024-02-07T09:30:32.425",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397791,1707298239647,"fUST",-46.52408601,0.00025175,2,"2024-02-07T09:30:39.647",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397792,1707298239659,"fUST",-460.74313213,0.00025175,2,"2024-02-07T09:30:39.659",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397793,1707298239670,"fUST",-1459.61375063,0.00026799,2,"2024-02-07T09:30:39.670",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397794,1707298239684,"fUST",-6626.5022671,0.00026799,2,"2024-02-07T09:30:39.684",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397818,1707298241766,"fUST",-2233.19520535,0.00026799,2,"2024-02-07T09:30:41.766",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397830,1707298245641,"fUST",-1274.56,0.00026789,3,"2024-02-07T09:30:45.641",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397831,1707298245650,"fUST",-155.02635448,0.00026798,4,"2024-02-07T09:30:45.650",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397832,1707298245659,"fUST",-2146.2711546,0.00026799,2,"2024-02-07T09:30:45.659",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397833,1707298245671,"fUST",-6158.08458461,0.00026799,2,"2024-02-07T09:30:45.671",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397834,1707298245681,"fUST",-3174.58697082,0.00026799,2,"2024-02-07T09:30:45.681",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397851,1707298246596,"fUST",-6144.0,0.00026799,2,"2024-02-07T09:30:46.596",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397903,1707299432521,"fUST",-481.47211308,0.00023623,2,"2024-02-07T09:50:32.521",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397904,1707299432530,"fUST",-57.04532337,0.00023624,2,"2024-02-07T09:50:32.530",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397905,1707299432542,"fUST",-660.97251226,0.00023624,2,"2024-02-07T09:50:32.542",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397906,1707299432554,"fUST",-155.02170304,0.00023624,4,"2024-02-07T09:50:32.554",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397907,1707299432564,"fUST",-166.666666,0.00023627,2,"2024-02-07T09:50:32.564",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397908,1707299432573,"fUST",-2419.63858239,0.00024056,2,"2024-02-07T09:50:32.573",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397909,1707299432585,"fUST",-618.09274011,0.00024056,2,"2024-02-07T09:50:32.585",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397910,1707299432596,"fUST",-4943.94102097,0.00024056,2,"2024-02-07T09:50:32.596",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397911,1707299432605,"fUST",-600.67389396,0.00024057,2,"2024-02-07T09:50:32.605",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397913,1707299432614,"fUST",-192.830686,0.00024316,2,"2024-02-07T09:50:32.614",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397914,1707299432623,"fUST",-7506.28801908,0.00024338,2,"2024-02-07T09:50:32.623",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397917,1707299432635,"fUST",-4320.25148285,0.00024338,2,"2024-02-07T09:50:32.635",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397940,1707299438630,"fUST",-3159.59859657,0.00024338,2,"2024-02-07T09:50:38.630",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397941,1707299438640,"fUST",-3049.23235038,0.00025181,2,"2024-02-07T09:50:38.640",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397942,1707299438649,"fUST",-1444.67987208,0.00025187,2,"2024-02-07T09:50:38.649",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397943,1707299438659,"fUST",-308.28526714,0.00025862,2,"2024-02-07T09:50:38.659",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397944,1707299438668,"fUST",-200.0,0.0002647,15,"2024-02-07T09:50:38.668",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397945,1707299438677,"fUST",-879.15822948,0.000267,2,"2024-02-07T09:50:38.677",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397946,1707299438687,"fUST",-1559.29,0.00026788,3,"2024-02-07T09:50:38.687",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397947,1707299438697,"fUST",-426.88835692,0.00026797,2,"2024-02-07T09:50:38.697",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397948,1707299438706,"fUST",-3977.44618093,0.00026797,2,"2024-02-07T09:50:38.706",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397949,1707299438716,"fUST",-5219.85027609,0.00026797,2,"2024-02-07T09:50:38.716",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397951,1707299438726,"fUST",-182.92205178,0.00026798,2,"2024-02-07T09:50:38.726",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397952,1707299438735,"fUST",-276.88321802,0.00026798,2,"2024-02-07T09:50:38.735",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397954,1707299438744,"fUST",-500.0,0.00026798,2,"2024-02-07T09:50:38.744",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397956,1707299438753,"fUST",-500.0,0.00026798,2,"2024-02-07T09:50:38.753",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397957,1707299438762,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.762",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397958,1707299438772,"fUST",-500.0,0.00026798,2,"2024-02-07T09:50:38.772",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397959,1707299438781,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.781",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397960,1707299438790,"fUST",-157.28603473,0.00026798,2,"2024-02-07T09:50:38.790",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397961,1707299438799,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.799",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397962,1707299438809,"fUST",-294.7708855,0.00026798,2,"2024-02-07T09:50:38.809",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397963,1707299438819,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.819",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397964,1707299438828,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.828",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397965,1707299438837,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.837",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397966,1707299438847,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.847",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397967,1707299438856,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.856",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397968,1707299438865,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.865",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397970,1707299438875,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.875",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397973,1707299438894,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.894",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397974,1707299438905,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.905",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397975,1707299438915,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.915",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397976,1707299438925,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.925",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397977,1707299438935,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.935",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397978,1707299438944,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.944",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397979,1707299438953,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.953",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397980,1707299438963,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.963",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397981,1707299438972,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.972",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397982,1707299438982,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.982",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397983,1707299438991,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:38.991",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397984,1707299439001,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.001",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397985,1707299439010,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.010",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397986,1707299439019,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.019",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397987,1707299439028,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.028",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397988,1707299439038,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.038",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397989,1707299439047,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.047",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397990,1707299439057,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.057",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397991,1707299439066,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.066",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397992,1707299439076,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.076",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397993,1707299439085,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.085",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397994,1707299439094,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.094",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397995,1707299439103,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.103",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397996,1707299439113,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.113",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397997,1707299439122,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.122",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397998,1707299439131,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.131",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313397999,1707299439140,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.140",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398000,1707299439149,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.149",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398001,1707299439159,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.159",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398002,1707299439169,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.169",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398003,1707299439178,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.178",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398004,1707299439187,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.187",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398005,1707299439197,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.197",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398006,1707299439206,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.206",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398007,1707299439215,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.215",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398008,1707299439357,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.357",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398009,1707299439367,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.367",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398010,1707299439377,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.377",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398011,1707299439386,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.386",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398012,1707299439395,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.395",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398013,1707299439406,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.406",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398014,1707299439417,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.417",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398015,1707299439427,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.427",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398016,1707299439438,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.438",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398017,1707299439449,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.449",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398018,1707299439459,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.459",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398019,1707299439470,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.470",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398020,1707299439478,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.478",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398021,1707299439488,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.488",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398022,1707299439497,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.497",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398023,1707299439506,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.506",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398024,1707299439514,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.514",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398025,1707299439522,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.522",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398026,1707299439532,"fUST",-1049.87106957,0.00026798,2,"2024-02-07T09:50:39.532",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398027,1707299439543,"fUST",-1023.62429282,0.00026798,2,"2024-02-07T09:50:39.543",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398028,1707299439553,"fUST",-1023.62429282,0.00026798,2,"2024-02-07T09:50:39.553",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398029,1707299439565,"fUST",-1023.62429282,0.00026798,2,"2024-02-07T09:50:39.565",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398030,1707299439573,"fUST",-1023.62429282,0.00026798,2,"2024-02-07T09:50:39.573",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398031,1707299439582,"fUST",-616.70199289,0.00026798,2,"2024-02-07T09:50:39.582",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398032,1707299439597,"fUST",-406.92229993,0.00026798,2,"2024-02-07T09:50:39.597",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398033,1707299439606,"fUST",-111.94044935,0.00026798,2,"2024-02-07T09:50:39.606",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398049,1707299443545,"fUST",-379.46295087,0.00026798,2,"2024-02-07T09:50:43.545",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398054,1707299446651,"fUST",-2973.47,0.00026789,3,"2024-02-07T09:50:46.651",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398055,1707299446662,"fUST",-718.01783563,0.00026797,2,"2024-02-07T09:50:46.662",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398056,1707299446672,"fUST",-2402.51216337,0.00026797,2,"2024-02-07T09:50:46.672",0.00042705,26.57,0.903775486864826,131153306.10783915]
[313398085,1707300637928,"fUST",-155.02170304,0.00024116,4,"2024-02-07T10:10:37.928",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398086,1707300637939,"fUST",-298.19948269,0.00024117,2,"2024-02-07T10:10:37.939",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398087,1707300637952,"fUST",-322.87836702,0.00024117,2,"2024-02-07T10:10:37.952",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398088,1707300637962,"fUST",-293.74859472,0.00024698,2,"2024-02-07T10:10:37.962",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398089,1707300637972,"fUST",-1670.67146071,0.00025198,2,"2024-02-07T10:10:37.972",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398090,1707300637983,"fUST",-1048.52284036,0.00025198,2,"2024-02-07T10:10:37.983",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398091,1707300637993,"fUST",-871.01889948,0.00025198,2,"2024-02-07T10:10:37.993",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398092,1707300638002,"fUST",-2218.0503379,0.0002524,2,"2024-02-07T10:10:38.002",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398093,1707300638012,"fUST",-369.51999011,0.00026696,3,"2024-02-07T10:10:38.012",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398094,1707300638021,"fUST",-791.24240655,0.000267,2,"2024-02-07T10:10:38.021",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398095,1707300638030,"fUST",-2477.89,0.00026787,3,"2024-02-07T10:10:38.030",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398096,1707300638039,"fUST",-17895.56869874,0.00026795,2,"2024-02-07T10:10:38.039",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398097,1707300638049,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.049",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398098,1707300638058,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.058",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398099,1707300638067,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.067",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398100,1707300638076,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.076",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398101,1707300638085,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.085",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398102,1707300638094,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.094",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398103,1707300638104,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.104",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398104,1707300638113,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.113",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398105,1707300638122,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.122",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398106,1707300638132,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.132",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398107,1707300638141,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.141",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398108,1707300638151,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.151",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398109,1707300638160,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.160",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398110,1707300638169,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.169",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398111,1707300638178,"fUST",-467.25027602,0.00026796,2,"2024-02-07T10:10:38.178",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398112,1707300638188,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.188",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398113,1707300638197,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.197",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398114,1707300638206,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.206",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398115,1707300638215,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.215",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398116,1707300638224,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.224",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398117,1707300638234,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.234",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398118,1707300638243,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.243",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398119,1707300638252,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.252",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398120,1707300638261,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.261",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398121,1707300638270,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.270",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398122,1707300638279,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.279",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398123,1707300638288,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.288",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398124,1707300638298,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.298",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398125,1707300638307,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.307",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398126,1707300638316,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.316",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398127,1707300638325,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.325",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398128,1707300638334,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.334",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398129,1707300638343,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.343",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398130,1707300638352,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.352",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398131,1707300638361,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.361",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398132,1707300638370,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.370",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398133,1707300638379,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.379",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398134,1707300638388,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.388",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398135,1707300638397,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.397",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398136,1707300638406,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.406",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398137,1707300638415,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.415",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398138,1707300638424,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.424",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398139,1707300638433,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.433",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398140,1707300638442,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.442",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398141,1707300638451,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.451",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398142,1707300638460,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.460",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398143,1707300638470,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.470",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398144,1707300638479,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.479",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398145,1707300638488,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.488",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398146,1707300638497,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.497",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398147,1707300638506,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.506",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398148,1707300638515,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.515",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398149,1707300638524,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.524",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398150,1707300638533,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.533",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398151,1707300638542,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.542",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398152,1707300638551,"fUST",-500.0,0.00026796,2,"2024-02-07T10:10:38.551",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398153,1707300638560,"fUST",-346.7250276,0.00026796,2,"2024-02-07T10:10:38.560",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398154,1707300638663,"fUST",-275.53784936,0.00026797,2,"2024-02-07T10:10:38.663",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398155,1707300638673,"fUST",-301.67230248,0.00026797,2,"2024-02-07T10:10:38.673",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398156,1707300638682,"fUST",-717.0537545,0.00026797,2,"2024-02-07T10:10:38.682",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398157,1707300638691,"fUST",-239.97001572,0.00026797,2,"2024-02-07T10:10:38.691",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398158,1707300638700,"fUST",-1313.11368672,0.00026797,2,"2024-02-07T10:10:38.700",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398159,1707300638709,"fUST",-1652.44337949,0.00026797,2,"2024-02-07T10:10:38.709",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398160,1707300638719,"fUST",-622.47720298,0.00026797,2,"2024-02-07T10:10:38.719",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398161,1707300638730,"fUST",-1013.29431932,0.00026797,2,"2024-02-07T10:10:38.730",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398162,1707300638739,"fUST",-155.02170304,0.00026797,2,"2024-02-07T10:10:38.739",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398163,1707300638748,"fUST",-155.02170304,0.00026797,2,"2024-02-07T10:10:38.748",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398164,1707300638757,"fUST",-344.03161985,0.00026797,2,"2024-02-07T10:10:38.757",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398165,1707300638766,"fUST",-10321.20056865,0.00026797,2,"2024-02-07T10:10:38.766",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398166,1707300638775,"fUST",-21454.23348077,0.00026797,7,"2024-02-07T10:10:38.775",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398167,1707300638787,"fUST",-9566.79249852,0.00026797,7,"2024-02-07T10:10:38.787",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398168,1707300638799,"fUST",-48005.2001,0.00026797,7,"2024-02-07T10:10:38.799",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398169,1707300638811,"fUST",-21431.24534224,0.00026797,7,"2024-02-07T10:10:38.811",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398199,1707300640888,"fUST",-2171.34,0.00026787,3,"2024-02-07T10:10:40.888",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398200,1707300640897,"fUST",-3217.96,0.00026797,7,"2024-02-07T10:10:40.897",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398202,1707300641069,"fUST",-92678.59475589,0.00026797,7,"2024-02-07T10:10:41.069",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398270,1707300642754,"fUST",-152.05651612,0.00026743,2,"2024-02-07T10:10:42.754",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398273,1707300642763,"fUST",-1002.96394626,0.00026797,7,"2024-02-07T10:10:42.763",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398283,1707300642807,"fUST",-25710.5,0.00026797,7,"2024-02-07T10:10:42.807",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398287,1707300642819,"fUST",-5914.7247732,0.00026797,7,"2024-02-07T10:10:42.819",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398550,1707301831899,"fUST",-155.01860223,0.00024116,4,"2024-02-07T10:30:31.899",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398553,1707301831909,"fUST",-1201.66555398,0.00024696,2,"2024-02-07T10:30:31.909",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398555,1707301831918,"fUST",-467.03225405,0.00024697,2,"2024-02-07T10:30:31.918",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398557,1707301831927,"fUST",-341.71092063,0.00025222,2,"2024-02-07T10:30:31.927",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398559,1707301831936,"fUST",-1093.90750431,0.00025611,2,"2024-02-07T10:30:31.936",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398561,1707301831947,"fUST",-993.65110577,0.00025611,2,"2024-02-07T10:30:31.947",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398563,1707301831959,"fUST",-2766.61711932,0.00025611,2,"2024-02-07T10:30:31.959",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398565,1707301831968,"fUST",-872.61,0.00026787,3,"2024-02-07T10:30:31.968",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398567,1707301831976,"fUST",-500.0,0.00026795,2,"2024-02-07T10:30:31.976",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398569,1707301831985,"fUST",-1764.51810886,0.00026795,2,"2024-02-07T10:30:31.985",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398571,1707301831994,"fUST",-1893.52994018,0.00026795,2,"2024-02-07T10:30:31.994",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398573,1707301832004,"fUST",-327.47555768,0.00026795,2,"2024-02-07T10:30:32.004",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398575,1707301832014,"fUST",-162.84486275,0.00026796,2,"2024-02-07T10:30:32.014",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398577,1707301832023,"fUST",-1586.31930013,0.00026796,2,"2024-02-07T10:30:32.023",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398579,1707301832032,"fUST",-42040.44348322,0.00026797,7,"2024-02-07T10:30:32.032",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398581,1707301832043,"fUST",-4370.41728601,0.00026797,7,"2024-02-07T10:30:32.043",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398723,1707301841159,"fUST",-1664.01,0.00026787,3,"2024-02-07T10:30:41.159",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398724,1707301841169,"fUST",-489.94,0.00026797,7,"2024-02-07T10:30:41.169",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398725,1707301841180,"fUST",-2115.64278898,0.00026797,7,"2024-02-07T10:30:41.180",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398726,1707301841192,"fUST",-2403.64566873,0.00026797,7,"2024-02-07T10:30:41.192",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398727,1707301841204,"fUST",-4827.18301245,0.00026797,7,"2024-02-07T10:30:41.204",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398728,1707301841213,"fUST",-344.03161985,0.00026797,2,"2024-02-07T10:30:41.213",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398729,1707301841222,"fUST",-156.30359986,0.00026797,2,"2024-02-07T10:30:41.222",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398730,1707301841232,"fUST",-1652.44337949,0.00026797,2,"2024-02-07T10:30:41.232",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398731,1707301841242,"fUST",-1013.29431932,0.00026797,2,"2024-02-07T10:30:41.242",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398732,1707301841250,"fUST",-10321.20056865,0.00026797,2,"2024-02-07T10:30:41.250",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398733,1707301841260,"fUST",-291.60083637,0.00026797,2,"2024-02-07T10:30:41.260",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398734,1707301841270,"fUST",-622.47720298,0.00026797,2,"2024-02-07T10:30:41.270",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398735,1707301841279,"fUST",-684.13223078,0.00026797,2,"2024-02-07T10:30:41.279",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398736,1707301841289,"fUST",-155.01860223,0.00026797,2,"2024-02-07T10:30:41.289",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398737,1707301841298,"fUST",-21149.00416249,0.00026799,2,"2024-02-07T10:30:41.298",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398798,1707301843021,"fUST",-962.23909208,0.00026799,2,"2024-02-07T10:30:43.021",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398845,1707303032039,"fUST",-155.01860223,0.0002408,4,"2024-02-07T10:50:32.039",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398846,1707303032048,"fUST",-1961.03902914,0.00024081,2,"2024-02-07T10:50:32.048",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398847,1707303032058,"fUST",-1859.71951506,0.00024082,2,"2024-02-07T10:50:32.058",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398848,1707303032067,"fUST",-50.51194914,0.00024699,2,"2024-02-07T10:50:32.067",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398870,1707303038327,"fUST",-424.18232111,0.00024699,2,"2024-02-07T10:50:38.327",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398871,1707303038337,"fUST",-14575.81767889,0.00024789,2,"2024-02-07T10:50:38.337",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398897,1707303041326,"fUST",-251.39133245,0.00024789,2,"2024-02-07T10:50:41.326",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398904,1707303041381,"fUST",-673.87184948,0.00024789,2,"2024-02-07T10:50:41.381",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398957,1707303044343,"fUST",-2087.68000233,0.00024789,2,"2024-02-07T10:50:44.343",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313398958,1707303044397,"fUST",-404.8584929,0.00024789,2,"2024-02-07T10:50:44.397",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399009,1707303046263,"fUST",-908.21571175,0.00024789,2,"2024-02-07T10:50:46.263",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399010,1707303046280,"fUST",-848.91083595,0.00024789,2,"2024-02-07T10:50:46.280",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399012,1707303233559,"fUST",4308.61356369,0.0001631,2,"2024-02-07T10:53:53.559",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399014,1707303295466,"fUST",622.47720298,0.0001631,2,"2024-02-07T10:54:55.466",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399015,1707303303804,"fUST",1013.29431932,0.0001631,2,"2024-02-07T10:55:03.804",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399016,1707303305100,"fUST",10321.20056865,0.0001631,2,"2024-02-07T10:55:05.100",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399017,1707303305870,"fUST",684.13223078,0.0001631,2,"2024-02-07T10:55:05.870",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399018,1707303308040,"fUST",344.03161985,0.0001631,2,"2024-02-07T10:55:08.040",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399019,1707303311443,"fUST",622.47720298,0.0001631,2,"2024-02-07T10:55:11.443",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399020,1707303315864,"fUST",155.02015262,0.0001631,2,"2024-02-07T10:55:15.864",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399021,1707303321082,"fUST",4373.96616013,0.0001631,2,"2024-02-07T10:55:21.082",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399022,1707303321795,"fUST",1013.29431932,0.0001631,2,"2024-02-07T10:55:21.795",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399023,1707303323877,"fUST",684.13223078,0.0001631,2,"2024-02-07T10:55:23.877",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399024,1707303329849,"fUST",203.70204514,0.0001631,2,"2024-02-07T10:55:29.849",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399025,1707303332033,"fUST",344.03161985,0.0001631,2,"2024-02-07T10:55:32.033",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399026,1707303333435,"fUST",470.89143002,0.0001631,2,"2024-02-07T10:55:33.435",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399027,1707303341817,"fUST",1013.29431932,0.0001631,2,"2024-02-07T10:55:41.817",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399028,1707303345877,"fUST",684.13223078,0.0001631,2,"2024-02-07T10:55:45.877",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399029,1707303350037,"fUST",340.2594754,0.0001631,2,"2024-02-07T10:55:50.037",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399030,1707303357804,"fUST",1013.29431932,0.0001631,2,"2024-02-07T10:55:57.804",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399031,1707303365868,"fUST",684.13223078,0.0001631,2,"2024-02-07T10:56:05.868",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399032,1707303375793,"fUST",1013.29431932,0.0001631,2,"2024-02-07T10:56:15.793",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399033,1707303385875,"fUST",684.13223078,0.0001631,2,"2024-02-07T10:56:25.875",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399034,1707303397809,"fUST",1013.29431932,0.0001631,2,"2024-02-07T10:56:37.809",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399035,1707303405871,"fUST",684.13223078,0.0001631,2,"2024-02-07T10:56:45.871",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399036,1707303422058,"fUST",684.13223078,0.0001631,2,"2024-02-07T10:57:02.058",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399037,1707303422504,"fUST",1013.29431932,0.0001631,2,"2024-02-07T10:57:02.504",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399038,1707303439874,"fUST",684.13223078,0.0001631,2,"2024-02-07T10:57:19.874",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399039,1707303440496,"fUST",1013.29431932,0.0001631,2,"2024-02-07T10:57:20.496",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399040,1707303458559,"fUST",639.00425677,0.0001631,2,"2024-02-07T10:57:38.559",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399041,1707303459876,"fUST",684.13223078,0.0001631,2,"2024-02-07T10:57:39.876",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399042,1707303479877,"fUST",717.02117618,0.0001631,2,"2024-02-07T10:57:59.877",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399043,1707303843026,"fUST",1096.83482457,0.0001631,2,"2024-02-07T11:04:03.026",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399044,1707303861032,"fUST",1096.83482457,0.0001631,2,"2024-02-07T11:04:21.032",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399045,1707303883029,"fUST",1096.83482457,0.0001631,2,"2024-02-07T11:04:43.029",0.00042705,26.52,0.9035363037484836,130828109.60705718]
[313399046,1707303901043,"fUST",1096.83482457,0.0001631,2,"2024-02-07T11:05:01.043",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399047,1707303917035,"fUST",1096.83482457,0.0001631,2,"2024-02-07T11:05:17.035",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399048,1707303933038,"fUST",1096.83482457,0.0001631,2,"2024-02-07T11:05:33.038",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399049,1707303949360,"fUST",100240.10164025,0.0001631,2,"2024-02-07T11:05:49.360",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399050,1707303949386,"fUST",829.0,0.0001631,2,"2024-02-07T11:05:49.386",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399051,1707303949411,"fUST",160689.53185293,0.0001631,2,"2024-02-07T11:05:49.411",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399052,1707303951035,"fUST",1096.83482457,0.0001631,2,"2024-02-07T11:05:51.035",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399053,1707303967043,"fUST",857.26337798,0.0001631,2,"2024-02-07T11:06:07.043",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399054,1707304042877,"fUST",152.86835164,0.00016228,2,"2024-02-07T11:07:22.877",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399091,1707304232241,"fUST",-155.01860223,0.00022589,4,"2024-02-07T11:10:32.241",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399092,1707304232251,"fUST",-1859.71951506,0.00022589,2,"2024-02-07T11:10:32.251",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399093,1707304232261,"fUST",-7446.37541419,0.0002259,2,"2024-02-07T11:10:32.261",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399094,1707304232270,"fUST",-1687.29456415,0.00022688,2,"2024-02-07T11:10:32.270",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399095,1707304232280,"fUST",-316.46284684,0.00022689,2,"2024-02-07T11:10:32.280",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399096,1707304232289,"fUST",-12038.298247,0.00023056,2,"2024-02-07T11:10:32.289",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399097,1707304232299,"fUST",-420.61625587,0.00024856,2,"2024-02-07T11:10:32.299",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399098,1707304232308,"fUST",-200.0,0.00024956,7,"2024-02-07T11:10:32.308",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399099,1707304232317,"fUST",-1386.68,0.0002499,3,"2024-02-07T11:10:32.317",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399100,1707304232326,"fUST",-1155.56,0.0002499,3,"2024-02-07T11:10:32.326",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399101,1707304232336,"fUST",-2835.28260096,0.00025,3,"2024-02-07T11:10:32.336",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399102,1707304232345,"fUST",-27985.10727914,0.00025,3,"2024-02-07T11:10:32.345",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399103,1707304232357,"fUST",-486.03262571,0.00025,3,"2024-02-07T11:10:32.357",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399110,1707304238364,"fUST",-588.73821695,0.00025,3,"2024-02-07T11:10:38.364",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399111,1707304238419,"fUST",-4176.64295083,0.00025,3,"2024-02-07T11:10:38.419",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399112,1707304238432,"fUST",-994.40372844,0.00025,3,"2024-02-07T11:10:38.432",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399159,1707304246368,"fUST",-906.16625216,0.00024999,2,"2024-02-07T11:10:46.368",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399160,1707304246379,"fUST",-6957.33234563,0.00025,3,"2024-02-07T11:10:46.379",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399161,1707304246391,"fUST",-966.94831473,0.00025,3,"2024-02-07T11:10:46.391",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399256,1707305432459,"fUST",-155.02015262,0.00022899,4,"2024-02-07T11:30:32.459",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399259,1707305432469,"fUST",-191.16159006,0.000229,2,"2024-02-07T11:30:32.469",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399262,1707305432481,"fUST",-19.81364116,0.000229,2,"2024-02-07T11:30:32.481",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399265,1707305432490,"fUST",-289.79940515,0.00023267,2,"2024-02-07T11:30:32.490",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399269,1707305432503,"fUST",-1569.92010991,0.00023267,2,"2024-02-07T11:30:32.503",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399272,1707305432512,"fUST",-3884.79276534,0.00023268,2,"2024-02-07T11:30:32.512",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399314,1707305438719,"fUST",-1742.64759182,0.00023266,2,"2024-02-07T11:30:38.719",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399315,1707305438775,"fUST",-1082.64271889,0.00023266,2,"2024-02-07T11:30:38.775",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399316,1707305438784,"fUST",-2720.17770525,0.00023268,2,"2024-02-07T11:30:38.784",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399360,1707305441737,"fUST",-2785.82,0.00023268,2,"2024-02-07T11:30:41.737",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399361,1707305442267,"fUST",-464.72982756,0.00023268,2,"2024-02-07T11:30:42.267",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399362,1707305442279,"fUST",-1157.21325936,0.00023268,2,"2024-02-07T11:30:42.279",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399363,1707305442291,"fUST",-360.7716,0.00023268,2,"2024-02-07T11:30:42.291",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399364,1707305442303,"fUST",-1000.0,0.00023268,2,"2024-02-07T11:30:42.303",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399394,1707305443510,"fUST",-4261.0,0.00023268,2,"2024-02-07T11:30:43.510",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399395,1707305443522,"fUST",-3196.51754099,0.00023268,2,"2024-02-07T11:30:43.522",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399396,1707305443530,"fUST",-169.58374,0.0002359,2,"2024-02-07T11:30:43.530",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399397,1707305443539,"fUST",-379.44833173,0.00024248,5,"2024-02-07T11:30:43.539",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399398,1707305443549,"fUST",-962.97,0.0002499,3,"2024-02-07T11:30:43.549",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399399,1707305443558,"fUST",-802.48,0.0002499,3,"2024-02-07T11:30:43.558",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399400,1707305443567,"fUST",-140.09377724,0.0002499,3,"2024-02-07T11:30:43.567",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399401,1707305443588,"fUST",-528.63622276,0.0002499,3,"2024-02-07T11:30:43.588",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399402,1707305443598,"fUST",-557.27,0.0002499,3,"2024-02-07T11:30:43.598",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399403,1707305443607,"fUST",-2109.6618422,0.00024998,2,"2024-02-07T11:30:43.607",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399404,1707305443617,"fUST",-326.22152252,0.00024998,2,"2024-02-07T11:30:43.617",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399406,1707305443628,"fUST",-155.02015262,0.00024999,2,"2024-02-07T11:30:43.628",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399407,1707305443638,"fUST",-676.47434285,0.00025,3,"2024-02-07T11:30:43.638",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399408,1707305443652,"fUST",-23052.17572763,0.00025,3,"2024-02-07T11:30:43.652",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399409,1707305443662,"fUST",-683.46496987,0.00025,2,"2024-02-07T11:30:43.662",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399410,1707305443672,"fUST",-156.47751779,0.00025,2,"2024-02-07T11:30:43.672",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399411,1707305443683,"fUST",-55835.2856803,0.00025,7,"2024-02-07T11:30:43.683",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399412,1707305443693,"fUST",-1096.83482457,0.00025,2,"2024-02-07T11:30:43.693",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399413,1707305443703,"fUST",-1652.44337949,0.00025,2,"2024-02-07T11:30:43.703",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399414,1707305443714,"fUST",-155.02015262,0.00025,2,"2024-02-07T11:30:43.714",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399415,1707305443723,"fUST",-551.49994927,0.00025247,2,"2024-02-07T11:30:43.723",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399416,1707305443733,"fUST",-200.0,0.00025889,7,"2024-02-07T11:30:43.733",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399417,1707305443742,"fUST",-151.0,0.000267,2,"2024-02-07T11:30:43.742",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399418,1707305443752,"fUST",-500.0,0.000267,2,"2024-02-07T11:30:43.752",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399419,1707305443761,"fUST",-5848.46839529,0.00026797,2,"2024-02-07T11:30:43.761",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399420,1707305443770,"fUST",-1585.07327189,0.00026797,2,"2024-02-07T11:30:43.770",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399421,1707305443780,"fUST",-1199.75820462,0.00026797,2,"2024-02-07T11:30:43.780",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399422,1707305443789,"fUST",-1314.92681383,0.00026797,2,"2024-02-07T11:30:43.789",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399423,1707305443798,"fUST",-310.02325182,0.00026797,2,"2024-02-07T11:30:43.798",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399424,1707305443807,"fUST",-4495.12556647,0.00026797,2,"2024-02-07T11:30:43.807",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399425,1707305443816,"fUST",-692.26861691,0.00026797,2,"2024-02-07T11:30:43.816",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399426,1707305443825,"fUST",-182.01968802,0.00026797,2,"2024-02-07T11:30:43.825",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399427,1707305443834,"fUST",-155.35093653,0.00026797,2,"2024-02-07T11:30:43.834",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399428,1707305443844,"fUST",-331.4482259,0.00026797,2,"2024-02-07T11:30:43.844",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399429,1707305443853,"fUST",-1687.29456415,0.00026797,2,"2024-02-07T11:30:43.853",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399430,1707305443862,"fUST",-167.98778071,0.00026797,2,"2024-02-07T11:30:43.862",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399431,1707305443871,"fUST",-2743.09739573,0.00026797,2,"2024-02-07T11:30:43.871",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399432,1707305443880,"fUST",-259.7112316,0.00026797,2,"2024-02-07T11:30:43.880",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399433,1707305443890,"fUST",-1407.5312618,0.00026797,2,"2024-02-07T11:30:43.890",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399434,1707305443899,"fUST",-680.53747908,0.00026798,2,"2024-02-07T11:30:43.899",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399435,1707305443908,"fUST",-15869.98835207,0.00026798,2,"2024-02-07T11:30:43.908",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399436,1707305443917,"fUST",-151.0,0.00026798,2,"2024-02-07T11:30:43.917",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399437,1707305443927,"fUST",-38707.29762292,0.00026799,2,"2024-02-07T11:30:43.927",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399438,1707305443936,"fUST",-1836.36059013,0.00026799,2,"2024-02-07T11:30:43.936",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399439,1707305443945,"fUST",-300.0,0.00026799,2,"2024-02-07T11:30:43.945",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399440,1707305443954,"fUST",-496.66534948,0.00026799,2,"2024-02-07T11:30:43.954",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399441,1707305443963,"fUST",-227.64707964,0.00026799,2,"2024-02-07T11:30:43.963",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399442,1707305443972,"fUST",-151.0,0.00026799,2,"2024-02-07T11:30:43.972",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399443,1707305443981,"fUST",-246.701892,0.00026799,2,"2024-02-07T11:30:43.981",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399444,1707305443990,"fUST",-203.86884163,0.00026799,2,"2024-02-07T11:30:43.990",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399445,1707305444000,"fUST",-500.0,0.00026799,2,"2024-02-07T11:30:44.000",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399446,1707305444009,"fUST",-500.0,0.00026799,2,"2024-02-07T11:30:44.009",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399447,1707305444018,"fUST",-500.0,0.00026799,2,"2024-02-07T11:30:44.018",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399448,1707305444027,"fUST",-326.18915854,0.00026799,2,"2024-02-07T11:30:44.027",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399449,1707305444036,"fUST",-500.0,0.00026799,2,"2024-02-07T11:30:44.036",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399450,1707305444045,"fUST",-500.0,0.00026799,2,"2024-02-07T11:30:44.045",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399451,1707305444055,"fUST",-500.0,0.00026799,2,"2024-02-07T11:30:44.055",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399452,1707305444064,"fUST",-500.0,0.00026799,2,"2024-02-07T11:30:44.064",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399453,1707305444076,"fUST",-38747.44648159,0.000268,2,"2024-02-07T11:30:44.076",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399454,1707305444086,"fUST",-313.17501102,0.000268,6,"2024-02-07T11:30:44.086",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399455,1707305444095,"fUST",-171.759388,0.000268,3,"2024-02-07T11:30:44.095",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399456,1707305444104,"fUST",-153.7149124,0.00026849,2,"2024-02-07T11:30:44.104",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399457,1707305444114,"fUST",-4987.3,0.00027,2,"2024-02-07T11:30:44.114",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399458,1707305444123,"fUST",-1832.47943976,0.00027,3,"2024-02-07T11:30:44.123",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399459,1707305444133,"fUST",-1000.0,0.00027,27,"2024-02-07T11:30:44.133",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399460,1707305444142,"fUST",-3654.27011191,0.000273,5,"2024-02-07T11:30:44.142",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399461,1707305444152,"fUST",-229.89764501,0.00027397,2,"2024-02-07T11:30:44.152",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399462,1707305444162,"fUST",-500.0,0.00027397,2,"2024-02-07T11:30:44.162",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399463,1707305444171,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.171",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399464,1707305444181,"fUST",-505.07426409,0.00027397,3,"2024-02-07T11:30:44.181",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399465,1707305444191,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.191",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399466,1707305444200,"fUST",-416.71414332,0.00027397,3,"2024-02-07T11:30:44.200",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399467,1707305444209,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.209",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399468,1707305444219,"fUST",-506.36438935,0.00027397,3,"2024-02-07T11:30:44.219",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399469,1707305444229,"fUST",-317.85551631,0.00027397,3,"2024-02-07T11:30:44.229",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399470,1707305444239,"fUST",-799.36,0.00027397,3,"2024-02-07T11:30:44.239",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399471,1707305444248,"fUST",-504.71659176,0.00027397,3,"2024-02-07T11:30:44.248",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399472,1707305444258,"fUST",-504.19093172,0.00027397,3,"2024-02-07T11:30:44.258",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399473,1707305444267,"fUST",-1986.01,0.00027397,3,"2024-02-07T11:30:44.267",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399474,1707305444276,"fUST",-576.11,0.00027397,3,"2024-02-07T11:30:44.276",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399475,1707305444285,"fUST",-579.05,0.00027397,3,"2024-02-07T11:30:44.285",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399476,1707305444294,"fUST",-1747.91,0.00027397,3,"2024-02-07T11:30:44.294",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399477,1707305444304,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.304",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399478,1707305444313,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.313",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399479,1707305444322,"fUST",-506.70682152,0.00027397,3,"2024-02-07T11:30:44.322",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399480,1707305444331,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.331",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399481,1707305444340,"fUST",-504.48564056,0.00027397,3,"2024-02-07T11:30:44.340",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399482,1707305444349,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.349",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399483,1707305444358,"fUST",-1607.06,0.00027397,3,"2024-02-07T11:30:44.358",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399484,1707305444367,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.367",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399485,1707305444376,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.376",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399486,1707305444385,"fUST",-345.14306486,0.00027397,3,"2024-02-07T11:30:44.385",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399487,1707305444394,"fUST",-534.79218378,0.00027397,3,"2024-02-07T11:30:44.394",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399488,1707305444403,"fUST",-507.93133318,0.00027397,3,"2024-02-07T11:30:44.403",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399489,1707305444412,"fUST",-500.96304012,0.00027397,3,"2024-02-07T11:30:44.412",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399490,1707305444421,"fUST",-507.99501781,0.00027397,3,"2024-02-07T11:30:44.421",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399491,1707305444430,"fUST",-993.54,0.00027397,3,"2024-02-07T11:30:44.430",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399492,1707305444439,"fUST",-503.00953847,0.00027397,3,"2024-02-07T11:30:44.439",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399493,1707305444448,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.448",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399494,1707305444459,"fUST",-735.25,0.00027397,3,"2024-02-07T11:30:44.459",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399495,1707305444468,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.468",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399496,1707305444477,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.477",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399497,1707305444487,"fUST",-156.15938467,0.00027397,3,"2024-02-07T11:30:44.487",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399498,1707305444496,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.496",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399499,1707305444505,"fUST",-267.78809075,0.00027397,3,"2024-02-07T11:30:44.505",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399500,1707305444514,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.514",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399501,1707305444522,"fUST",-500.10329254,0.00027397,3,"2024-02-07T11:30:44.522",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399502,1707305444531,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.531",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399503,1707305444540,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.540",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399504,1707305444549,"fUST",-472.66897691,0.00027397,3,"2024-02-07T11:30:44.549",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399505,1707305444557,"fUST",-791.36,0.00027397,3,"2024-02-07T11:30:44.557",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399506,1707305444567,"fUST",-1631.78,0.00027397,3,"2024-02-07T11:30:44.567",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399507,1707305444576,"fUST",-2910.32,0.00027397,3,"2024-02-07T11:30:44.576",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399508,1707305444585,"fUST",-1079.42,0.00027397,3,"2024-02-07T11:30:44.585",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399509,1707305444594,"fUST",-641.58,0.00027397,3,"2024-02-07T11:30:44.594",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399510,1707305444603,"fUST",-942.59,0.00027397,3,"2024-02-07T11:30:44.603",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399511,1707305444612,"fUST",-1185.85,0.00027397,3,"2024-02-07T11:30:44.612",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399512,1707305444621,"fUST",-2291.21,0.00027397,3,"2024-02-07T11:30:44.621",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399513,1707305444630,"fUST",-500.0,0.00027397,2,"2024-02-07T11:30:44.630",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399514,1707305444639,"fUST",-5434.59,0.00027397,3,"2024-02-07T11:30:44.639",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399515,1707305444649,"fUST",-880.08,0.00027397,3,"2024-02-07T11:30:44.649",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399516,1707305444658,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.658",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399517,1707305444667,"fUST",-1354.37,0.00027397,3,"2024-02-07T11:30:44.667",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399518,1707305444676,"fUST",-1618.04,0.00027397,3,"2024-02-07T11:30:44.676",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399519,1707305444685,"fUST",-780.95,0.00027397,3,"2024-02-07T11:30:44.685",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399520,1707305444694,"fUST",-1088.46,0.00027397,3,"2024-02-07T11:30:44.694",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399521,1707305444703,"fUST",-5681.57,0.00027397,3,"2024-02-07T11:30:44.703",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399522,1707305444712,"fUST",-538.81365786,0.00027397,3,"2024-02-07T11:30:44.712",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399523,1707305444734,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.734",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399524,1707305444743,"fUST",-551.78266893,0.00027397,3,"2024-02-07T11:30:44.743",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399525,1707305444753,"fUST",-324.31200646,0.00027397,3,"2024-02-07T11:30:44.753",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399526,1707305444762,"fUST",-8796.75,0.00027397,3,"2024-02-07T11:30:44.762",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399527,1707305444773,"fUST",-502.82677952,0.00027397,3,"2024-02-07T11:30:44.773",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399528,1707305444782,"fUST",-1547.6,0.00027397,3,"2024-02-07T11:30:44.782",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399529,1707305444791,"fUST",-5288.92,0.00027397,3,"2024-02-07T11:30:44.791",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399530,1707305444800,"fUST",-717.62,0.00027397,3,"2024-02-07T11:30:44.800",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399531,1707305444810,"fUST",-1994.52,0.00027397,3,"2024-02-07T11:30:44.810",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399532,1707305444820,"fUST",-500.0,0.00027397,3,"2024-02-07T11:30:44.820",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399533,1707305444829,"fUST",-2541.44,0.00027397,3,"2024-02-07T11:30:44.829",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399534,1707305444839,"fUST",-610.14120492,0.00027397,3,"2024-02-07T11:30:44.839",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399535,1707305444848,"fUST",-500.0,0.00027397,2,"2024-02-07T11:30:44.848",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399536,1707305444858,"fUST",-2598.4,0.00027397,3,"2024-02-07T11:30:44.858",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399537,1707305444867,"fUST",-16237.58,0.00027397,3,"2024-02-07T11:30:44.867",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399538,1707305444877,"fUST",-800.49223773,0.000274,2,"2024-02-07T11:30:44.877",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399539,1707305444886,"fUST",-155.11636113,0.00027498,2,"2024-02-07T11:30:44.886",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399540,1707305444895,"fUST",-95776.9048184,0.000275,2,"2024-02-07T11:30:44.895",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399541,1707305444904,"fUST",-355.28,0.000275,2,"2024-02-07T11:30:44.904",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399542,1707305444914,"fUST",-2000.0,0.000275,2,"2024-02-07T11:30:44.914",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399543,1707305444923,"fUST",-2000.0,0.0002751,2,"2024-02-07T11:30:44.923",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399544,1707305444932,"fUST",-172.50976368,0.0002752,2,"2024-02-07T11:30:44.932",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399545,1707305444942,"fUST",-165.83929447,0.0002752,2,"2024-02-07T11:30:44.942",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399546,1707305444951,"fUST",-2000.0,0.0002752,2,"2024-02-07T11:30:44.951",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399547,1707305444961,"fUST",-2000.0,0.0002753,2,"2024-02-07T11:30:44.961",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399548,1707305444970,"fUST",-2000.0,0.0002754,2,"2024-02-07T11:30:44.970",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399549,1707305444980,"fUST",-2000.0,0.0002755,2,"2024-02-07T11:30:44.980",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399550,1707305444990,"fUST",-2000.0,0.0002756,2,"2024-02-07T11:30:44.990",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399551,1707305444999,"fUST",-2000.0,0.0002757,2,"2024-02-07T11:30:44.999",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399552,1707305445009,"fUST",-2000.0,0.0002758,2,"2024-02-07T11:30:45.009",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399553,1707305445019,"fUST",-2000.0,0.0002759,2,"2024-02-07T11:30:45.019",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399554,1707305445028,"fUST",-2000.0,0.000276,2,"2024-02-07T11:30:45.028",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399555,1707305445037,"fUST",-2000.0,0.0002761,2,"2024-02-07T11:30:45.037",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399556,1707305445047,"fUST",-3603.005683,0.0002762,2,"2024-02-07T11:30:45.047",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399557,1707305445057,"fUST",-500.0,0.00027671,2,"2024-02-07T11:30:45.057",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399558,1707305445067,"fUST",-799.36,0.00027671,3,"2024-02-07T11:30:45.067",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399559,1707305445078,"fUST",-1986.01,0.00027671,3,"2024-02-07T11:30:45.078",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399560,1707305445087,"fUST",-576.11,0.00027671,3,"2024-02-07T11:30:45.087",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399561,1707305445136,"fUST",-579.05,0.00027671,3,"2024-02-07T11:30:45.136",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399562,1707305445146,"fUST",-1747.91,0.00027671,3,"2024-02-07T11:30:45.146",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399563,1707305445156,"fUST",-500.0,0.00027671,3,"2024-02-07T11:30:45.156",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399564,1707305445165,"fUST",-500.0,0.00027671,3,"2024-02-07T11:30:45.165",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399565,1707305445175,"fUST",-1607.06,0.00027671,3,"2024-02-07T11:30:45.175",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399566,1707305445185,"fUST",-993.54,0.00027671,3,"2024-02-07T11:30:45.185",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399567,1707305445194,"fUST",-735.25,0.00027671,3,"2024-02-07T11:30:45.194",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399568,1707305445204,"fUST",-500.0,0.00027671,3,"2024-02-07T11:30:45.204",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399569,1707305445213,"fUST",-333.38152573,0.00027671,3,"2024-02-07T11:30:45.213",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399570,1707305445223,"fUST",-500.0,0.00027671,3,"2024-02-07T11:30:45.223",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399571,1707305445233,"fUST",-500.0,0.00027671,3,"2024-02-07T11:30:45.233",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399572,1707305445243,"fUST",-500.0,0.00027671,3,"2024-02-07T11:30:45.243",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399573,1707305445253,"fUST",-791.36,0.00027671,3,"2024-02-07T11:30:45.253",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399574,1707305445262,"fUST",-1631.78,0.00027671,3,"2024-02-07T11:30:45.262",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399575,1707305445272,"fUST",-2910.32,0.00027671,3,"2024-02-07T11:30:45.272",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399576,1707305445285,"fUST",-1079.42,0.00027671,3,"2024-02-07T11:30:45.285",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399577,1707305445296,"fUST",-641.58,0.00027671,3,"2024-02-07T11:30:45.296",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399578,1707305445308,"fUST",-942.59,0.00027671,3,"2024-02-07T11:30:45.308",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399579,1707305445318,"fUST",-1185.85,0.00027671,3,"2024-02-07T11:30:45.318",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399580,1707305445328,"fUST",-2291.21,0.00027671,3,"2024-02-07T11:30:45.328",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399581,1707305445337,"fUST",-500.0,0.00027671,2,"2024-02-07T11:30:45.337",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399582,1707305445346,"fUST",-5434.59,0.00027671,3,"2024-02-07T11:30:45.346",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399583,1707305445355,"fUST",-880.08,0.00027671,3,"2024-02-07T11:30:45.355",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399584,1707305445364,"fUST",-1354.37,0.00027671,3,"2024-02-07T11:30:45.364",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399585,1707305445374,"fUST",-1618.04,0.00027671,3,"2024-02-07T11:30:45.374",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399586,1707305445383,"fUST",-780.95,0.00027671,3,"2024-02-07T11:30:45.383",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399587,1707305445392,"fUST",-1088.46,0.00027671,3,"2024-02-07T11:30:45.392",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399588,1707305445401,"fUST",-2008.13614168,0.00027671,3,"2024-02-07T11:30:45.401",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399611,1707305446539,"fUST",-1624.42819365,0.00027397,3,"2024-02-07T11:30:46.539",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399695,1707306632707,"fUST",-323.9970875,0.00022914,2,"2024-02-07T11:50:32.707",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399697,1707306632717,"fUST",-1859.71951506,0.00022915,2,"2024-02-07T11:50:32.717",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399699,1707306632727,"fUST",-1687.90304115,0.00022916,2,"2024-02-07T11:50:32.727",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399701,1707306632736,"fUST",-155.01860223,0.00022916,4,"2024-02-07T11:50:32.736",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399704,1707306632745,"fUST",-155.01860223,0.00022916,2,"2024-02-07T11:50:32.745",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399706,1707306632755,"fUST",-475.18301969,0.00022926,2,"2024-02-07T11:50:32.755",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399708,1707306632764,"fUST",-166.666666,0.00022938,2,"2024-02-07T11:50:32.764",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399710,1707306632773,"fUST",-380.7165131,0.00022988,2,"2024-02-07T11:50:32.773",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399712,1707306632782,"fUST",-17546.41660348,0.00023055,2,"2024-02-07T11:50:32.782",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399714,1707306632794,"fUST",-7353.58339652,0.00023055,2,"2024-02-07T11:50:32.794",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399716,1707306632803,"fUST",-644.20922709,0.00023463,2,"2024-02-07T11:50:32.803",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399717,1707306632813,"fUST",-166.666666,0.00023563,2,"2024-02-07T11:50:32.813",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399719,1707306632822,"fUST",-166.666666,0.00024188,2,"2024-02-07T11:50:32.822",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399721,1707306632831,"fUST",-169.768237,0.00024293,2,"2024-02-07T11:50:32.831",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399723,1707306632840,"fUST",-380.0,0.00024658,2,"2024-02-07T11:50:32.840",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399724,1707306632850,"fUST",-166.666666,0.00024814,2,"2024-02-07T11:50:32.850",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399726,1707306632859,"fUST",-274.95719598,0.00024902,2,"2024-02-07T11:50:32.859",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399727,1707306632868,"fUST",-1851.77,0.00024987,3,"2024-02-07T11:50:32.868",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399728,1707306632877,"fUST",-1543.14,0.00024987,3,"2024-02-07T11:50:32.877",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399729,1707306632886,"fUST",-1285.95,0.00024987,3,"2024-02-07T11:50:32.886",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399730,1707306632895,"fUST",-1071.63,0.00024987,3,"2024-02-07T11:50:32.895",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399731,1707306632904,"fUST",-332.43333194,0.00024995,2,"2024-02-07T11:50:32.904",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399732,1707306632913,"fUST",-156.56019491,0.00024995,2,"2024-02-07T11:50:32.913",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399733,1707306632923,"fUST",-175.56934482,0.00024995,2,"2024-02-07T11:50:32.923",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399734,1707306632932,"fUST",-168.18381848,0.00024995,2,"2024-02-07T11:50:32.932",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399735,1707306632941,"fUST",-1262.10938839,0.00024995,2,"2024-02-07T11:50:32.941",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399736,1707306632950,"fUST",-2011.3488086,0.00024995,2,"2024-02-07T11:50:32.950",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399737,1707306632959,"fUST",-427.16881812,0.00024995,2,"2024-02-07T11:50:32.959",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399738,1707306632968,"fUST",-1437.9513158,0.00024995,2,"2024-02-07T11:50:32.968",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399739,1707306632978,"fUST",-155.75505214,0.00024995,2,"2024-02-07T11:50:32.978",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399740,1707306632987,"fUST",-238.11815276,0.00024995,2,"2024-02-07T11:50:32.987",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399741,1707306632995,"fUST",-310.01240053,0.00024995,2,"2024-02-07T11:50:32.995",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399742,1707306633005,"fUST",-168.22464659,0.00024996,2,"2024-02-07T11:50:33.005",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399743,1707306633014,"fUST",-370.69449192,0.00024996,2,"2024-02-07T11:50:33.014",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399744,1707306633023,"fUST",-6799.23859091,0.00024996,2,"2024-02-07T11:50:33.023",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399745,1707306633032,"fUST",-1201.19414152,0.00024997,2,"2024-02-07T11:50:33.032",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399746,1707306633042,"fUST",-206.45491755,0.00024997,2,"2024-02-07T11:50:33.042",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399747,1707306633050,"fUST",-201.78710056,0.00024997,2,"2024-02-07T11:50:33.050",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399748,1707306633059,"fUST",-156.66681756,0.00024997,2,"2024-02-07T11:50:33.059",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399749,1707306633068,"fUST",-160.29220759,0.00024997,2,"2024-02-07T11:50:33.068",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399750,1707306633077,"fUST",-426.74292046,0.00024997,2,"2024-02-07T11:50:33.077",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399751,1707306633086,"fUST",-155.30092263,0.00024997,2,"2024-02-07T11:50:33.086",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399752,1707306633095,"fUST",-2731.7054627,0.00024997,2,"2024-02-07T11:50:33.095",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399753,1707306633105,"fUST",-3975.94482734,0.00024997,2,"2024-02-07T11:50:33.105",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399754,1707306633114,"fUST",-5294.26827455,0.00024997,2,"2024-02-07T11:50:33.114",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399755,1707306633124,"fUST",-500.0,0.00024997,2,"2024-02-07T11:50:33.124",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399756,1707306633225,"fUST",-155.61951759,0.00024997,2,"2024-02-07T11:50:33.225",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399757,1707306633235,"fUST",-5218.09776125,0.00024997,2,"2024-02-07T11:50:33.235",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399758,1707306633244,"fUST",-332.82390398,0.00024997,2,"2024-02-07T11:50:33.244",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399759,1707306633253,"fUST",-14111.21170784,0.00024997,2,"2024-02-07T11:50:33.253",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399760,1707306633263,"fUST",-272.87948714,0.00024997,2,"2024-02-07T11:50:33.263",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399761,1707306633272,"fUST",-624.72440151,0.00024997,2,"2024-02-07T11:50:33.272",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399762,1707306633282,"fUST",-156.23555794,0.00024997,2,"2024-02-07T11:50:33.282",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399763,1707306633291,"fUST",-243.56760714,0.00024997,2,"2024-02-07T11:50:33.291",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399764,1707306633301,"fUST",-474.63521965,0.00024997,2,"2024-02-07T11:50:33.301",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399765,1707306633310,"fUST",-171.34600499,0.00024997,2,"2024-02-07T11:50:33.310",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399766,1707306633319,"fUST",-1312.61049922,0.00024997,2,"2024-02-07T11:50:33.319",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399767,1707306633329,"fUST",-156.24689801,0.00024997,2,"2024-02-07T11:50:33.329",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399768,1707306633338,"fUST",-623.78865561,0.00024997,2,"2024-02-07T11:50:33.338",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399769,1707306633347,"fUST",-298.59554971,0.00024997,2,"2024-02-07T11:50:33.347",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399770,1707306633357,"fUST",-1664.30491925,0.00024997,2,"2024-02-07T11:50:33.357",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399774,1707306638839,"fUST",-166.666666,0.00023793,2,"2024-02-07T11:50:38.839",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399775,1707306638848,"fUST",-143.00646881,0.00024997,2,"2024-02-07T11:50:38.848",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399776,1707306638858,"fUST",-637.36337543,0.00024997,2,"2024-02-07T11:50:38.858",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399777,1707306638868,"fUST",-1586.31930013,0.00024998,2,"2024-02-07T11:50:38.868",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399778,1707306638877,"fUST",-83893.97381064,0.00024999,2,"2024-02-07T11:50:38.877",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399779,1707306638886,"fUST",-1127.06017389,0.00025,2,"2024-02-07T11:50:38.886",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399780,1707306638895,"fUST",-155.02015262,0.00025,2,"2024-02-07T11:50:38.895",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399781,1707306638904,"fUST",-335.52992191,0.00025,2,"2024-02-07T11:50:38.904",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399782,1707306638913,"fUST",-6297.30004496,0.00025,2,"2024-02-07T11:50:38.913",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399783,1707306638923,"fUST",-492.8939951,0.00025,2,"2024-02-07T11:50:38.923",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399784,1707306638932,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:38.932",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399785,1707306638940,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:38.940",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399786,1707306638949,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:38.949",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399787,1707306638958,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:38.958",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399788,1707306638967,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:38.967",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399789,1707306638976,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:38.976",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399790,1707306638985,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:38.985",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399791,1707306638994,"fUST",-440.4632383,0.00025229,2,"2024-02-07T11:50:38.994",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399792,1707306639003,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.003",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399793,1707306639012,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.012",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399794,1707306639021,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.021",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399795,1707306639029,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.029",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399796,1707306639039,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.039",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399797,1707306639048,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.048",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399798,1707306639057,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.057",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399799,1707306639066,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.066",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399800,1707306639075,"fUST",-527.61891586,0.00025229,2,"2024-02-07T11:50:39.075",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399801,1707306639085,"fUST",-214.11458046,0.00025229,2,"2024-02-07T11:50:39.085",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399802,1707306639094,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.094",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399803,1707306639103,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.103",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399804,1707306639113,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.113",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399805,1707306639122,"fUST",-260.10754836,0.00025229,2,"2024-02-07T11:50:39.122",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399806,1707306639131,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.131",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399807,1707306639140,"fUST",-367.98197927,0.00025229,2,"2024-02-07T11:50:39.140",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399808,1707306639150,"fUST",-645.0,0.00025229,2,"2024-02-07T11:50:39.150",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399809,1707306639159,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.159",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399810,1707306639168,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.168",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399811,1707306639178,"fUST",-283.90396388,0.00025229,2,"2024-02-07T11:50:39.178",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399812,1707306639187,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.187",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399813,1707306639196,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.196",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399814,1707306639205,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.205",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399815,1707306639214,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.214",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399816,1707306639224,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.224",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399817,1707306639233,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.233",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399818,1707306639242,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.242",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399819,1707306639251,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.251",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399820,1707306639260,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.260",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399821,1707306639269,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.269",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399822,1707306639279,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.279",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399823,1707306639288,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.288",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399824,1707306639298,"fUST",-416.0,0.00025229,2,"2024-02-07T11:50:39.298",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399825,1707306639309,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.309",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399826,1707306639322,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.322",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399827,1707306639334,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.334",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399828,1707306639347,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.347",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399829,1707306639361,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.361",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399830,1707306639373,"fUST",-379.92833015,0.00025229,2,"2024-02-07T11:50:39.373",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399831,1707306639384,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.384",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399832,1707306639395,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.395",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399833,1707306639410,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.410",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399834,1707306639425,"fUST",-500.0,0.00025229,2,"2024-02-07T11:50:39.425",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399835,1707306639437,"fUST",-321.34867548,0.00025229,2,"2024-02-07T11:50:39.437",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399836,1707306639449,"fUST",-59476.81162296,0.0002523,2,"2024-02-07T11:50:39.449",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399837,1707306639464,"fUST",-248.687395,0.0002523,2,"2024-02-07T11:50:39.464",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399838,1707306639476,"fUST",-11861.49686826,0.0002523,2,"2024-02-07T11:50:39.476",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399839,1707306639489,"fUST",-153.948692,0.0002523,2,"2024-02-07T11:50:39.489",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399840,1707306639502,"fUST",-151.0,0.0002523,2,"2024-02-07T11:50:39.502",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399841,1707306639513,"fUST",-151.0,0.0002523,2,"2024-02-07T11:50:39.513",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399842,1707306639523,"fUST",-2586.95838171,0.0002523,2,"2024-02-07T11:50:39.523",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399843,1707306639534,"fUST",-151.0,0.0002523,2,"2024-02-07T11:50:39.534",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399844,1707306639547,"fUST",-151.0,0.0002523,2,"2024-02-07T11:50:39.547",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399845,1707306639558,"fUST",-151.0,0.0002523,2,"2024-02-07T11:50:39.558",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399846,1707306639571,"fUST",-151.0,0.0002523,2,"2024-02-07T11:50:39.571",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399847,1707306639582,"fUST",-1516.26268,0.0002523,2,"2024-02-07T11:50:39.582",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399848,1707306639594,"fUST",-1516.26268,0.0002523,2,"2024-02-07T11:50:39.594",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399849,1707306639605,"fUST",-200.0,0.0002536,7,"2024-02-07T11:50:39.605",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399850,1707306639619,"fUST",-498.10404873,0.0002547,2,"2024-02-07T11:50:39.619",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399851,1707306639631,"fUST",-7066.10796064,0.000255,2,"2024-02-07T11:50:39.631",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399852,1707306639641,"fUST",-540.31711397,0.00025862,2,"2024-02-07T11:50:39.641",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399853,1707306639651,"fUST",-151.0,0.000262,2,"2024-02-07T11:50:39.651",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399854,1707306639661,"fUST",-644.20922704,0.00026215,3,"2024-02-07T11:50:39.661",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399855,1707306639675,"fUST",-4306.6835173,0.0002658,4,"2024-02-07T11:50:39.675",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399856,1707306639687,"fUST",-151.0,0.0002658,2,"2024-02-07T11:50:39.687",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399857,1707306639698,"fUST",-151.0,0.0002658,2,"2024-02-07T11:50:39.698",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399858,1707306639710,"fUST",-153.405138,0.0002658,2,"2024-02-07T11:50:39.710",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399859,1707306639721,"fUST",-1516.26268,0.0002658,2,"2024-02-07T11:50:39.721",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399860,1707306639731,"fUST",-1516.26268,0.0002658,2,"2024-02-07T11:50:39.731",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399861,1707306639742,"fUST",-155.23751032,0.00027,2,"2024-02-07T11:50:39.742",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399862,1707306639753,"fUST",-3200.0,0.00027,2,"2024-02-07T11:50:39.753",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399863,1707306639765,"fUST",-151.0,0.00027,2,"2024-02-07T11:50:39.765",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399864,1707306639776,"fUST",-151.0,0.00027,2,"2024-02-07T11:50:39.776",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399865,1707306639787,"fUST",-166.666666,0.00027037,2,"2024-02-07T11:50:39.787",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399866,1707306639798,"fUST",-14162.9,0.000271,2,"2024-02-07T11:50:39.798",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399867,1707306639809,"fUST",-1597.70403709,0.0002727,3,"2024-02-07T11:50:39.809",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399868,1707306639821,"fUST",-1038.03321107,0.00027297,2,"2024-02-07T11:50:39.821",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399869,1707306639833,"fUST",-155.02015262,0.00027397,2,"2024-02-07T11:50:39.833",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399870,1707306639845,"fUST",-1652.44337949,0.00027397,2,"2024-02-07T11:50:39.845",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399871,1707306639856,"fUST",-155.02015262,0.00027397,2,"2024-02-07T11:50:39.856",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399872,1707306639868,"fUST",-9722.01829641,0.00027397,7,"2024-02-07T11:50:39.868",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399873,1707306639880,"fUST",-299.73002939,0.00027397,3,"2024-02-07T11:50:39.880",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399874,1707306639890,"fUST",-215.47622315,0.00027397,3,"2024-02-07T11:50:39.890",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399875,1707306639899,"fUST",-2086.02,0.00027397,3,"2024-02-07T11:50:39.899",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399876,1707306639910,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:39.910",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399877,1707306639920,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:39.920",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399878,1707306639931,"fUST",-151.34148,0.00027397,2,"2024-02-07T11:50:39.931",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399879,1707306639942,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:39.942",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399880,1707306639954,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:39.954",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399881,1707306639965,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:39.965",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399882,1707306639975,"fUST",-249.961883,0.00027397,2,"2024-02-07T11:50:39.975",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399883,1707306639988,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:39.988",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399884,1707306639999,"fUST",-157.19916726,0.00027397,3,"2024-02-07T11:50:39.999",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399885,1707306640010,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.010",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399886,1707306640021,"fUST",-511.05819116,0.00027397,3,"2024-02-07T11:50:40.021",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399887,1707306640030,"fUST",-502.36653154,0.00027397,3,"2024-02-07T11:50:40.030",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399888,1707306640041,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.041",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399889,1707306640051,"fUST",-506.75800662,0.00027397,3,"2024-02-07T11:50:40.051",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399890,1707306640061,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.061",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399891,1707306640072,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.072",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399892,1707306640082,"fUST",-256.16612784,0.00027397,3,"2024-02-07T11:50:40.082",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399893,1707306640093,"fUST",-813.45,0.00027397,3,"2024-02-07T11:50:40.093",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399894,1707306640104,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.104",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399895,1707306640115,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.115",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399896,1707306640126,"fUST",-498.22304913,0.00027397,3,"2024-02-07T11:50:40.126",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399897,1707306640136,"fUST",-500.23827498,0.00027397,3,"2024-02-07T11:50:40.136",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399898,1707306640147,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.147",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399899,1707306640157,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.157",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399900,1707306640168,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.168",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399901,1707306640179,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.179",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399902,1707306640189,"fUST",-671.44,0.00027397,3,"2024-02-07T11:50:40.189",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399903,1707306640200,"fUST",-296.04419371,0.00027397,3,"2024-02-07T11:50:40.200",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399904,1707306640210,"fUST",-1473.14,0.00027397,3,"2024-02-07T11:50:40.210",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399905,1707306640221,"fUST",-400.0,0.00027397,3,"2024-02-07T11:50:40.221",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399906,1707306640232,"fUST",-500.0,0.00027397,2,"2024-02-07T11:50:40.232",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399907,1707306640243,"fUST",-454.22950999,0.00027397,3,"2024-02-07T11:50:40.243",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399908,1707306640253,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.253",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399909,1707306640264,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.264",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399910,1707306640274,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.274",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399911,1707306640285,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.285",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399912,1707306640295,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.295",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399913,1707306640306,"fUST",-1023.71,0.00027397,3,"2024-02-07T11:50:40.306",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399914,1707306640316,"fUST",-501.81320361,0.00027397,3,"2024-02-07T11:50:40.316",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399915,1707306640327,"fUST",-505.54337339,0.00027397,3,"2024-02-07T11:50:40.327",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399916,1707306640338,"fUST",-903.15,0.00027397,3,"2024-02-07T11:50:40.338",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399917,1707306640348,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.348",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399918,1707306640359,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.359",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399919,1707306640370,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.370",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399920,1707306640380,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.380",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399921,1707306640391,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.391",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399922,1707306640402,"fUST",-151.0,0.00027397,2,"2024-02-07T11:50:40.402",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399923,1707306640413,"fUST",-200.23054,0.00027397,2,"2024-02-07T11:50:40.413",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399924,1707306640426,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.426",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399925,1707306640436,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.436",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399926,1707306640446,"fUST",-504.59476754,0.00027397,3,"2024-02-07T11:50:40.446",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399927,1707306640457,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.457",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399928,1707306640573,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.573",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399929,1707306640585,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.585",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399930,1707306640595,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.595",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399931,1707306640605,"fUST",-500.0,0.00027397,2,"2024-02-07T11:50:40.605",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399932,1707306640614,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.614",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399933,1707306640623,"fUST",-2813.97,0.00027397,3,"2024-02-07T11:50:40.623",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399934,1707306640632,"fUST",-447.30589767,0.00027397,3,"2024-02-07T11:50:40.632",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399935,1707306640641,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.641",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399936,1707306640651,"fUST",-794.49,0.00027397,3,"2024-02-07T11:50:40.651",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399937,1707306640660,"fUST",-1724.96,0.00027397,3,"2024-02-07T11:50:40.660",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399938,1707306640669,"fUST",-517.49931957,0.00027397,3,"2024-02-07T11:50:40.669",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399939,1707306640678,"fUST",-2995.0,0.00027397,3,"2024-02-07T11:50:40.678",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399940,1707306640687,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.687",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399941,1707306640696,"fUST",-1218.64,0.00027397,3,"2024-02-07T11:50:40.696",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399942,1707306640705,"fUST",-2432.76,0.00027397,3,"2024-02-07T11:50:40.705",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399943,1707306640714,"fUST",-1093.21,0.00027397,3,"2024-02-07T11:50:40.714",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399944,1707306640723,"fUST",-1316.19,0.00027397,3,"2024-02-07T11:50:40.723",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399945,1707306640732,"fUST",-5773.32,0.00027397,3,"2024-02-07T11:50:40.732",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399946,1707306640742,"fUST",-1324.84,0.00027397,3,"2024-02-07T11:50:40.742",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399947,1707306640751,"fUST",-1035.91,0.00027397,3,"2024-02-07T11:50:40.751",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399948,1707306640760,"fUST",-504.50732838,0.00027397,2,"2024-02-07T11:50:40.760",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399949,1707306640769,"fUST",-808.52,0.00027397,3,"2024-02-07T11:50:40.769",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399950,1707306640778,"fUST",-1762.96,0.00027397,3,"2024-02-07T11:50:40.778",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399951,1707306640787,"fUST",-1226.92,0.00027397,3,"2024-02-07T11:50:40.787",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399952,1707306640796,"fUST",-6059.98,0.00027397,3,"2024-02-07T11:50:40.796",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399953,1707306640805,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.805",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399956,1707306640814,"fUST",-282.39,0.00027397,3,"2024-02-07T11:50:40.814",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399958,1707306640824,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.824",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399960,1707306640833,"fUST",-9581.67,0.00027397,3,"2024-02-07T11:50:40.833",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399961,1707306640842,"fUST",-795.25,0.00027397,3,"2024-02-07T11:50:40.842",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399962,1707306640851,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.851",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399963,1707306640861,"fUST",-1000.0,0.00027397,2,"2024-02-07T11:50:40.861",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399964,1707306640870,"fUST",-5813.07,0.00027397,3,"2024-02-07T11:50:40.870",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399965,1707306640879,"fUST",-1516.26268,0.00027397,2,"2024-02-07T11:50:40.879",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399966,1707306640888,"fUST",-1516.26268,0.00027397,2,"2024-02-07T11:50:40.888",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399967,1707306640897,"fUST",-1516.26268,0.00027397,2,"2024-02-07T11:50:40.897",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399968,1707306640907,"fUST",-1516.26268,0.00027397,2,"2024-02-07T11:50:40.907",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399969,1707306640916,"fUST",-2604.75,0.00027397,3,"2024-02-07T11:50:40.916",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399970,1707306640926,"fUST",-1516.26268,0.00027397,2,"2024-02-07T11:50:40.926",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399971,1707306640935,"fUST",-1516.26268,0.00027397,2,"2024-02-07T11:50:40.935",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399972,1707306640944,"fUST",-1516.26268,0.00027397,2,"2024-02-07T11:50:40.944",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399973,1707306640954,"fUST",-1516.26268,0.00027397,2,"2024-02-07T11:50:40.954",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399974,1707306640963,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.963",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399975,1707306640973,"fUST",-2164.85,0.00027397,3,"2024-02-07T11:50:40.973",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399976,1707306640982,"fUST",-750.22,0.00027397,3,"2024-02-07T11:50:40.982",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399977,1707306640991,"fUST",-500.0,0.00027397,3,"2024-02-07T11:50:40.991",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399978,1707306641000,"fUST",-500.0,0.00027397,2,"2024-02-07T11:50:41.000",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399979,1707306641009,"fUST",-1981.99,0.00027397,3,"2024-02-07T11:50:41.009",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399980,1707306641019,"fUST",-17431.26,0.00027397,3,"2024-02-07T11:50:41.019",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399982,1707306641028,"fUST",-757.27,0.00027397,3,"2024-02-07T11:50:41.028",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399983,1707306641037,"fUST",-2726.02,0.00027397,3,"2024-02-07T11:50:41.037",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399984,1707306641046,"fUST",-5874.4305791,0.00027397,2,"2024-02-07T11:50:41.046",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399985,1707306641056,"fUST",-151.0,0.00027404,2,"2024-02-07T11:50:41.056",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399986,1707306641066,"fUST",-511.89299392,0.000275,2,"2024-02-07T11:50:41.066",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399987,1707306641075,"fUST",-2000.0,0.000275,2,"2024-02-07T11:50:41.075",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399989,1707306641085,"fUST",-155.34534387,0.000275,2,"2024-02-07T11:50:41.085",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399990,1707306641095,"fUST",-2000.0,0.0002751,2,"2024-02-07T11:50:41.095",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399992,1707306641104,"fUST",-3967.228627,0.0002752,2,"2024-02-07T11:50:41.104",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399994,1707306641114,"fUST",-500.0,0.000276,2,"2024-02-07T11:50:41.114",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399996,1707306641123,"fUST",-155.1567506,0.00027669,2,"2024-02-07T11:50:41.123",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399998,1707306641133,"fUST",-3550.52932006,0.00027669,2,"2024-02-07T11:50:41.133",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313399999,1707306641143,"fUST",-680.53747908,0.00027669,2,"2024-02-07T11:50:41.143",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400001,1707306641152,"fUST",-4037.43211616,0.00027669,2,"2024-02-07T11:50:41.152",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400003,1707306641161,"fUST",-1516.26268,0.00027669,2,"2024-02-07T11:50:41.161",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400004,1707306641170,"fUST",-1516.26268,0.00027669,2,"2024-02-07T11:50:41.170",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400005,1707306641179,"fUST",-326.28860186,0.0002767,2,"2024-02-07T11:50:41.179",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400006,1707306641189,"fUST",-155.25025459,0.0002767,2,"2024-02-07T11:50:41.189",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400007,1707306641198,"fUST",-5850.72782731,0.0002767,2,"2024-02-07T11:50:41.198",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400008,1707306641208,"fUST",-9963.35829512,0.0002767,2,"2024-02-07T11:50:41.208",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400009,1707306641218,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.218",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400010,1707306641227,"fUST",-166.79767605,0.0002767,2,"2024-02-07T11:50:41.227",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400011,1707306641237,"fUST",-183.01723463,0.0002767,2,"2024-02-07T11:50:41.237",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400012,1707306641246,"fUST",-292.77523725,0.0002767,2,"2024-02-07T11:50:41.246",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400013,1707306641256,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.256",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400014,1707306641265,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.265",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400015,1707306641274,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.274",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400016,1707306641284,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.284",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400017,1707306641293,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.293",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400018,1707306641302,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.302",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400019,1707306641312,"fUST",-365.29860364,0.0002767,2,"2024-02-07T11:50:41.312",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400020,1707306641321,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.321",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400021,1707306641330,"fUST",-553.90599477,0.0002767,2,"2024-02-07T11:50:41.330",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400022,1707306641340,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.340",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400023,1707306641350,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.350",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400024,1707306641360,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.360",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400025,1707306641370,"fUST",-364.58628186,0.0002767,2,"2024-02-07T11:50:41.370",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400026,1707306641379,"fUST",-500.0,0.0002767,2,"2024-02-07T11:50:41.379",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400027,1707306641388,"fUST",-151.0,0.0002767,2,"2024-02-07T11:50:41.388",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400028,1707306641397,"fUST",-2086.02,0.00027671,3,"2024-02-07T11:50:41.397",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400029,1707306641407,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.407",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400030,1707306641416,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.416",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400031,1707306641429,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.429",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400032,1707306641438,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.438",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400033,1707306641447,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.447",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400034,1707306641457,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.457",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400035,1707306641466,"fUST",-813.45,0.00027671,3,"2024-02-07T11:50:41.466",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400036,1707306641476,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.476",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400037,1707306641485,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.485",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400038,1707306641495,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.495",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400039,1707306641505,"fUST",-671.44,0.00027671,3,"2024-02-07T11:50:41.505",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400040,1707306641515,"fUST",-1473.14,0.00027671,3,"2024-02-07T11:50:41.515",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400041,1707306641524,"fUST",-500.0,0.00027671,2,"2024-02-07T11:50:41.524",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400042,1707306641534,"fUST",-200.46508371,0.00027671,3,"2024-02-07T11:50:41.534",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400043,1707306641543,"fUST",-1023.71,0.00027671,3,"2024-02-07T11:50:41.543",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400044,1707306641552,"fUST",-903.15,0.00027671,3,"2024-02-07T11:50:41.552",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400045,1707306641562,"fUST",-151.0,0.00027671,2,"2024-02-07T11:50:41.562",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400046,1707306641572,"fUST",-151.0,0.00027671,2,"2024-02-07T11:50:41.572",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400047,1707306641582,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.582",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400048,1707306641592,"fUST",-507.38912438,0.00027671,3,"2024-02-07T11:50:41.592",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400049,1707306641602,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.602",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400050,1707306641611,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.611",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400051,1707306641621,"fUST",-500.0,0.00027671,2,"2024-02-07T11:50:41.621",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400052,1707306641630,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.630",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400053,1707306641640,"fUST",-2813.97,0.00027671,3,"2024-02-07T11:50:41.640",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400054,1707306641649,"fUST",-794.49,0.00027671,3,"2024-02-07T11:50:41.649",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400055,1707306641659,"fUST",-1724.96,0.00027671,3,"2024-02-07T11:50:41.659",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400056,1707306641668,"fUST",-2995.0,0.00027671,3,"2024-02-07T11:50:41.668",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400057,1707306641677,"fUST",-1218.64,0.00027671,3,"2024-02-07T11:50:41.677",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400058,1707306641686,"fUST",-2432.76,0.00027671,3,"2024-02-07T11:50:41.686",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400059,1707306641695,"fUST",-1093.21,0.00027671,3,"2024-02-07T11:50:41.695",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400060,1707306641704,"fUST",-1316.19,0.00027671,3,"2024-02-07T11:50:41.704",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400061,1707306641713,"fUST",-5773.32,0.00027671,3,"2024-02-07T11:50:41.713",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400062,1707306641722,"fUST",-1324.84,0.00027671,3,"2024-02-07T11:50:41.722",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400063,1707306641732,"fUST",-1035.91,0.00027671,3,"2024-02-07T11:50:41.732",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400064,1707306641741,"fUST",-808.52,0.00027671,3,"2024-02-07T11:50:41.741",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400065,1707306641751,"fUST",-1762.96,0.00027671,3,"2024-02-07T11:50:41.751",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400066,1707306641760,"fUST",-1226.92,0.00027671,3,"2024-02-07T11:50:41.760",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400067,1707306641770,"fUST",-6059.98,0.00027671,3,"2024-02-07T11:50:41.770",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400068,1707306641779,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.779",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400069,1707306641788,"fUST",-9581.67,0.00027671,3,"2024-02-07T11:50:41.788",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400070,1707306641798,"fUST",-795.25,0.00027671,3,"2024-02-07T11:50:41.798",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400071,1707306641807,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.807",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400072,1707306641816,"fUST",-1000.0,0.00027671,2,"2024-02-07T11:50:41.816",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400073,1707306641826,"fUST",-5813.07,0.00027671,3,"2024-02-07T11:50:41.826",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400074,1707306641835,"fUST",-1516.26268,0.00027671,2,"2024-02-07T11:50:41.835",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400075,1707306641844,"fUST",-2604.75,0.00027671,3,"2024-02-07T11:50:41.844",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400076,1707306641853,"fUST",-1516.26268,0.00027671,2,"2024-02-07T11:50:41.853",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400077,1707306641863,"fUST",-1516.26268,0.00027671,2,"2024-02-07T11:50:41.863",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400078,1707306641872,"fUST",-1516.26268,0.00027671,2,"2024-02-07T11:50:41.872",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400079,1707306641881,"fUST",-1516.26268,0.00027671,2,"2024-02-07T11:50:41.881",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400080,1707306641891,"fUST",-1516.262682,0.00027671,2,"2024-02-07T11:50:41.891",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400081,1707306641900,"fUST",-2164.85,0.00027671,3,"2024-02-07T11:50:41.900",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400082,1707306641909,"fUST",-750.22,0.00027671,3,"2024-02-07T11:50:41.909",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400083,1707306641918,"fUST",-500.0,0.00027671,3,"2024-02-07T11:50:41.918",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400084,1707306641927,"fUST",-500.0,0.00027671,2,"2024-02-07T11:50:41.927",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400085,1707306641936,"fUST",-1981.99,0.00027671,3,"2024-02-07T11:50:41.936",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400086,1707306641946,"fUST",-17431.26,0.00027671,3,"2024-02-07T11:50:41.946",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400087,1707306641955,"fUST",-757.27,0.00027671,3,"2024-02-07T11:50:41.955",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400089,1707306641965,"fUST",-2726.02,0.00027671,3,"2024-02-07T11:50:41.965",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400091,1707306641974,"fUST",-280.0,0.00027896,15,"2024-02-07T11:50:41.974",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400093,1707306641983,"fUST",-2086.02,0.00027945,3,"2024-02-07T11:50:41.983",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400094,1707306641993,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:41.993",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400095,1707306642002,"fUST",-506.78266855,0.00027945,3,"2024-02-07T11:50:42.002",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400096,1707306642011,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.011",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400097,1707306642020,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.020",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400098,1707306642029,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.029",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400099,1707306642039,"fUST",-813.45,0.00027945,3,"2024-02-07T11:50:42.039",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400100,1707306642048,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.048",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400101,1707306642057,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.057",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400102,1707306642067,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.067",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400103,1707306642076,"fUST",-671.44,0.00027945,3,"2024-02-07T11:50:42.076",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400104,1707306642086,"fUST",-1473.14,0.00027945,3,"2024-02-07T11:50:42.086",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400105,1707306642095,"fUST",-500.0,0.00027945,2,"2024-02-07T11:50:42.095",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400106,1707306642104,"fUST",-1023.71,0.00027945,3,"2024-02-07T11:50:42.104",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400107,1707306642114,"fUST",-903.15,0.00027945,3,"2024-02-07T11:50:42.114",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400108,1707306642123,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.123",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400109,1707306642132,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.132",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400110,1707306642141,"fUST",-500.0,0.00027945,2,"2024-02-07T11:50:42.141",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400111,1707306642151,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.151",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400112,1707306642160,"fUST",-2813.97,0.00027945,3,"2024-02-07T11:50:42.160",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400113,1707306642169,"fUST",-794.49,0.00027945,3,"2024-02-07T11:50:42.169",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400114,1707306642178,"fUST",-1724.96,0.00027945,3,"2024-02-07T11:50:42.178",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400115,1707306642188,"fUST",-2995.0,0.00027945,3,"2024-02-07T11:50:42.188",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400116,1707306642197,"fUST",-1218.64,0.00027945,3,"2024-02-07T11:50:42.197",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400117,1707306642206,"fUST",-2432.76,0.00027945,3,"2024-02-07T11:50:42.206",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400118,1707306642216,"fUST",-1093.21,0.00027945,3,"2024-02-07T11:50:42.216",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400119,1707306642225,"fUST",-1316.19,0.00027945,3,"2024-02-07T11:50:42.225",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400120,1707306642235,"fUST",-5773.32,0.00027945,3,"2024-02-07T11:50:42.235",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400121,1707306642244,"fUST",-1324.84,0.00027945,3,"2024-02-07T11:50:42.244",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400122,1707306642253,"fUST",-1035.91,0.00027945,3,"2024-02-07T11:50:42.253",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400123,1707306642262,"fUST",-808.52,0.00027945,3,"2024-02-07T11:50:42.262",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400124,1707306642271,"fUST",-1762.96,0.00027945,3,"2024-02-07T11:50:42.271",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400125,1707306642281,"fUST",-1226.92,0.00027945,3,"2024-02-07T11:50:42.281",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400126,1707306642290,"fUST",-6059.98,0.00027945,3,"2024-02-07T11:50:42.290",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400127,1707306642299,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.299",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400128,1707306642308,"fUST",-9581.67,0.00027945,3,"2024-02-07T11:50:42.308",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400129,1707306642317,"fUST",-795.25,0.00027945,3,"2024-02-07T11:50:42.317",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400130,1707306642327,"fUST",-274.69,0.00027945,3,"2024-02-07T11:50:42.327",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400131,1707306642337,"fUST",-1000.0,0.00027945,2,"2024-02-07T11:50:42.337",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400132,1707306642346,"fUST",-5813.07,0.00027945,3,"2024-02-07T11:50:42.346",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400133,1707306642356,"fUST",-2604.75,0.00027945,3,"2024-02-07T11:50:42.356",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400134,1707306642366,"fUST",-2164.85,0.00027945,3,"2024-02-07T11:50:42.366",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400135,1707306642375,"fUST",-750.22,0.00027945,3,"2024-02-07T11:50:42.375",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400136,1707306642385,"fUST",-500.0,0.00027945,3,"2024-02-07T11:50:42.385",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400137,1707306642394,"fUST",-500.0,0.00027945,2,"2024-02-07T11:50:42.394",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400138,1707306642404,"fUST",-1981.99,0.00027945,3,"2024-02-07T11:50:42.404",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400139,1707306642414,"fUST",-17431.26,0.00027945,3,"2024-02-07T11:50:42.414",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400140,1707306642425,"fUST",-757.27,0.00027945,3,"2024-02-07T11:50:42.425",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400141,1707306642434,"fUST",-459.60686937,0.00028,3,"2024-02-07T11:50:42.434",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400142,1707306642443,"fUST",-155.02170304,0.00028,2,"2024-02-07T11:50:42.443",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400143,1707306642452,"fUST",-3394.61567587,0.00028,2,"2024-02-07T11:50:42.452",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400144,1707306642462,"fUST",-213749.20277714,0.00028,20,"2024-02-07T11:50:42.462",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400145,1707306642547,"fUST",-4681.25617007,0.00028,20,"2024-02-07T11:50:42.547",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400146,1707306642719,"fUST",-581.0,0.000271,2,"2024-02-07T11:50:42.719",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400147,1707306642729,"fUST",-2726.02,0.00027945,3,"2024-02-07T11:50:42.729",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400148,1707306642738,"fUST",-3808.3041016,0.00028,20,"2024-02-07T11:50:42.738",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400149,1707306642750,"fUST",-3606.27720025,0.00028,20,"2024-02-07T11:50:42.750",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400150,1707306642761,"fUST",-3024.57019212,0.00028,20,"2024-02-07T11:50:42.761",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400151,1707306642774,"fUST",-404.01179138,0.00028,20,"2024-02-07T11:50:42.774",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400152,1707306642785,"fUST",-2388.07837051,0.00028,20,"2024-02-07T11:50:42.785",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400153,1707306642796,"fUST",-6759.42242454,0.00028,20,"2024-02-07T11:50:42.796",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400154,1707306642808,"fUST",-1640.19488631,0.00028,20,"2024-02-07T11:50:42.808",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400155,1707306642819,"fUST",-14019.17290369,0.00028,20,"2024-02-07T11:50:42.819",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400156,1707306642838,"fUST",-464.78866184,0.00028,20,"2024-02-07T11:50:42.838",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400157,1707306642850,"fUST",-367.733038,0.00028,20,"2024-02-07T11:50:42.850",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400182,1707306643711,"fUST",-893.02,0.00027935,3,"2024-02-07T11:50:43.711",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400183,1707306643721,"fUST",-3646.90297684,0.00028,20,"2024-02-07T11:50:43.721",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400195,1707306646691,"fUST",-8314.49944028,0.00027845,2,"2024-02-07T11:50:46.691",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400214,1707306848007,"fUST",1500.0,0.000125,2,"2024-02-07T11:54:08.007",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400215,1707306848035,"fUST",2500.0,0.000125,2,"2024-02-07T11:54:08.035",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400216,1707306848063,"fUST",2122.80995703,0.000125,2,"2024-02-07T11:54:08.063",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400218,1707306883979,"fUST",1652.44337949,0.000125,2,"2024-02-07T11:54:43.979",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400219,1707306903978,"fUST",1224.74666348,0.000125,2,"2024-02-07T11:55:03.978",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400220,1707306904006,"fUST",427.69671601,0.000125,2,"2024-02-07T11:55:04.006",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400221,1707306923976,"fUST",1397.18789419,0.000125,2,"2024-02-07T11:55:23.976",0.00042705,26.5,0.9042421658537579,131130699.9537514]
[313400268,1707307831840,"fUST",-155.01705188,0.00024084,4,"2024-02-07T12:10:31.840",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400270,1707307831850,"fUST",-873.77122576,0.00024085,2,"2024-02-07T12:10:31.850",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400288,1707307838021,"fUST",-16258.89432694,0.00024085,2,"2024-02-07T12:10:38.021",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400289,1707307838031,"fUST",-2421.3244864,0.00024107,2,"2024-02-07T12:10:38.031",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400290,1707307838041,"fUST",-1670.9127419,0.00024143,2,"2024-02-07T12:10:38.041",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400291,1707307838051,"fUST",-540.69233766,0.00024214,2,"2024-02-07T12:10:38.051",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400292,1707307838060,"fUST",-169.091125,0.00024314,2,"2024-02-07T12:10:38.060",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400293,1707307838069,"fUST",-277.231175,0.00024365,2,"2024-02-07T12:10:38.069",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400294,1707307838079,"fUST",-956.7808324,0.00024438,2,"2024-02-07T12:10:38.079",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400295,1707307838088,"fUST",-308.09552047,0.00025,2,"2024-02-07T12:10:38.088",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400296,1707307838097,"fUST",-15957.98606244,0.00025236,2,"2024-02-07T12:10:38.097",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400297,1707307838108,"fUST",-3959.34310959,0.00025236,2,"2024-02-07T12:10:38.108",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400298,1707307838117,"fUST",-332.06936582,0.000259,2,"2024-02-07T12:10:38.117",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400299,1707307838127,"fUST",-200.0,0.00026493,15,"2024-02-07T12:10:38.127",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400300,1707307838136,"fUST",-454.74308412,0.00026838,3,"2024-02-07T12:10:38.136",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400301,1707307838148,"fUST",-85.94925349,0.00026838,3,"2024-02-07T12:10:38.148",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400302,1707307838158,"fUST",-1473.74045074,0.00027,2,"2024-02-07T12:10:38.158",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400303,1707307838167,"fUST",-929.39068967,0.00027121,2,"2024-02-07T12:10:38.167",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400443,1707309032017,"fUST",-155.01705188,0.00020999,4,"2024-02-07T12:30:32.017",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400444,1707309032027,"fUST",-170.75269762,0.00021,2,"2024-02-07T12:30:32.027",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400445,1707309032036,"fUST",-221.37957721,0.00023136,2,"2024-02-07T12:30:32.036",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400446,1707309032045,"fUST",-23.56908156,0.00023282,2,"2024-02-07T12:30:32.045",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400447,1707309032058,"fUST",-2019.48845404,0.00023282,2,"2024-02-07T12:30:32.058",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400448,1707309032069,"fUST",-8156.71454203,0.00023282,2,"2024-02-07T12:30:32.069",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400494,1707309038112,"fUST",-829.31771081,0.00023282,2,"2024-02-07T12:30:38.112",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400497,1707309038134,"fUST",-1339.64696279,0.00023282,2,"2024-02-07T12:30:38.134",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400536,1707309041281,"fUST",-2328.151,0.00023282,2,"2024-02-07T12:30:41.281",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400537,1707309041294,"fUST",-10172.03047386,0.00023282,2,"2024-02-07T12:30:41.294",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400548,1707309043025,"fUST",-31.08177491,0.00023282,2,"2024-02-07T12:30:43.025",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400549,1707309043035,"fUST",-203.683616,0.0002345,2,"2024-02-07T12:30:43.035",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400550,1707309043044,"fUST",-455.86274338,0.00024187,2,"2024-02-07T12:30:43.044",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400551,1707309043054,"fUST",-4434.03433106,0.00024655,2,"2024-02-07T12:30:43.054",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400552,1707309043063,"fUST",-684.20548531,0.00025,2,"2024-02-07T12:30:43.063",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400553,1707309043072,"fUST",-2814.98793126,0.00025236,2,"2024-02-07T12:30:43.072",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400554,1707309043087,"fUST",-360.12577253,0.00025236,2,"2024-02-07T12:30:43.087",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400573,1707309046146,"fUST",-707.06837839,0.00025236,2,"2024-02-07T12:30:46.146",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400575,1707309046155,"fUST",-387.53162161,0.00025249,2,"2024-02-07T12:30:46.155",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400593,1707309388876,"fUST",2137.25233495,0.00029,30,"2024-02-07T12:36:28.876",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400724,1707310241539,"fUST",-155.01705188,0.00023135,4,"2024-02-07T12:50:41.539",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400726,1707310241549,"fUST",-381.07476366,0.00023136,2,"2024-02-07T12:50:41.549",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400727,1707310241557,"fUST",-169.979322,0.00024363,2,"2024-02-07T12:50:41.557",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400729,1707310241567,"fUST",-124.3466599,0.00024587,2,"2024-02-07T12:50:41.567",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400731,1707310241579,"fUST",-468.11144531,0.00024587,2,"2024-02-07T12:50:41.579",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400733,1707310241590,"fUST",-3205.31183782,0.00024587,2,"2024-02-07T12:50:41.590",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313400862,1707310243318,"fUST",-907.62073107,0.00024587,2,"2024-02-07T12:50:43.318",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313401010,1707310246344,"fUST",-349.2657779,0.00024587,2,"2024-02-07T12:50:46.344",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313401012,1707310246355,"fUST",-886.63811284,0.00025,3,"2024-02-07T12:50:46.355",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313401016,1707310265144,"fUST",483.62,0.00029,30,"2024-02-07T12:51:05.144",0.00042705,26.59,0.9033837290420186,131689081.96613197]
[313401083,1707311165087,"fUST",154.81,0.00029,30,"2024-02-07T13:06:05.087",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401478,1707311438592,"fUST",-155.00930056,0.00020799,4,"2024-02-07T13:10:38.592",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401480,1707311438603,"fUST",-1687.90304115,0.00020799,2,"2024-02-07T13:10:38.603",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401482,1707311438613,"fUST",-1192.55138894,0.000208,2,"2024-02-07T13:10:38.613",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401484,1707311438623,"fUST",-7165.14947035,0.00021,2,"2024-02-07T13:10:38.623",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401486,1707311438632,"fUST",-13650.9488146,0.00021775,2,"2024-02-07T13:10:38.632",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401489,1707311438644,"fUST",-3559.99820387,0.00021775,2,"2024-02-07T13:10:38.644",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401491,1707311438656,"fUST",-651.03054117,0.00021775,2,"2024-02-07T13:10:38.656",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401493,1707311438671,"fUST",-7038.02244036,0.00021775,2,"2024-02-07T13:10:38.671",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401495,1707311438681,"fUST",-254.04984244,0.000229,2,"2024-02-07T13:10:38.681",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401497,1707311438691,"fUST",-200.0,0.00023099,7,"2024-02-07T13:10:38.691",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401499,1707311438701,"fUST",-176.149663,0.00024613,2,"2024-02-07T13:10:38.701",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401501,1707311438713,"fUST",-1948.64448812,0.00025,3,"2024-02-07T13:10:38.713",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401502,1707311438724,"fUST",-1106.613306,0.00025127,2,"2024-02-07T13:10:38.724",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401504,1707311438734,"fUST",-768.80094367,0.00025127,2,"2024-02-07T13:10:38.734",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401506,1707311438744,"fUST",-1033.08376908,0.00025132,2,"2024-02-07T13:10:38.744",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401509,1707311438757,"fUST",-4715.10108686,0.00025132,2,"2024-02-07T13:10:38.757",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401581,1707311443463,"fUST",-1491.09917477,0.00025132,2,"2024-02-07T13:10:43.463",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401582,1707311443475,"fUST",-6588.30454887,0.00025132,2,"2024-02-07T13:10:43.475",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401588,1707311444653,"fUST",-312.2633,0.00025132,2,"2024-02-07T13:10:44.653",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401589,1707311444669,"fUST",-1123.13452258,0.00025132,2,"2024-02-07T13:10:44.669",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401590,1707311444680,"fUST",-1662.12723803,0.00025132,2,"2024-02-07T13:10:44.680",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401591,1707311444690,"fUST",-5000.0,0.00025132,2,"2024-02-07T13:10:44.690",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401592,1707311444699,"fUST",-2382.21165183,0.00025137,2,"2024-02-07T13:10:44.699",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401593,1707311444708,"fUST",-4027.21528195,0.00025141,2,"2024-02-07T13:10:44.708",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401594,1707311444720,"fUST",-972.78471805,0.00025141,2,"2024-02-07T13:10:44.720",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401595,1707311444729,"fUST",-7463.59,0.00025141,3,"2024-02-07T13:10:44.729",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401596,1707311444738,"fUST",-5000.0,0.00025151,2,"2024-02-07T13:10:44.738",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401597,1707311444747,"fUST",-1607.98506776,0.00025151,2,"2024-02-07T13:10:44.747",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401598,1707311444756,"fUST",-153.0,0.00025205,2,"2024-02-07T13:10:44.756",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401599,1707311444765,"fUST",-2915.01231234,0.00025249,2,"2024-02-07T13:10:44.765",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401600,1707311444775,"fUST",-280.0,0.00025409,7,"2024-02-07T13:10:44.775",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401601,1707311444784,"fUST",-183.82053132,0.00026944,2,"2024-02-07T13:10:44.784",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401602,1707311444793,"fUST",-6219.66,0.0002699,3,"2024-02-07T13:10:44.793",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401603,1707311444802,"fUST",-1201.19414152,0.00026998,2,"2024-02-07T13:10:44.802",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401604,1707311444811,"fUST",-206.45491755,0.00026998,2,"2024-02-07T13:10:44.811",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401605,1707311444822,"fUST",-201.78710056,0.00026998,2,"2024-02-07T13:10:44.822",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401606,1707311444835,"fUST",-155.01550155,0.00026998,2,"2024-02-07T13:10:44.835",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401607,1707311444844,"fUST",-9963.35829512,0.00026999,2,"2024-02-07T13:10:44.844",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401608,1707311444853,"fUST",-2267.06724154,0.00026999,2,"2024-02-07T13:10:44.853",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401609,1707311444862,"fUST",-180.7763201,0.00026999,2,"2024-02-07T13:10:44.862",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401610,1707311444871,"fUST",-9148.84379648,0.00027,10,"2024-02-07T13:10:44.871",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401611,1707311444883,"fUST",-722.7997962,0.00027,10,"2024-02-07T13:10:44.883",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401633,1707311709000,"fUST",1235.601743,0.00027397,120,"2024-02-07T13:15:09.000",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401645,1707311885623,"fUST",196.0,0.0003,120,"2024-02-07T13:18:05.623",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401673,1707312188744,"fUST",926.701307,0.00027397,120,"2024-02-07T13:23:08.744",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401692,1707312632583,"fUST",-154.9690062,0.00023615,2,"2024-02-07T13:30:32.583",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401694,1707312632594,"fUST",-680.80132289,0.00023616,2,"2024-02-07T13:30:32.594",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401696,1707312632604,"fUST",-154.9690062,0.00023616,2,"2024-02-07T13:30:32.604",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401698,1707312632613,"fUST",-154.9690062,0.00023617,4,"2024-02-07T13:30:32.613",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401700,1707312632623,"fUST",-500.0,0.00023617,2,"2024-02-07T13:30:32.623",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401701,1707312632633,"fUST",-1345.48123601,0.00023618,2,"2024-02-07T13:30:32.633",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401702,1707312632646,"fUST",-241.46883871,0.00023618,2,"2024-02-07T13:30:32.646",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401703,1707312632655,"fUST",-1687.90304115,0.00023619,2,"2024-02-07T13:30:32.655",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401704,1707312632664,"fUST",-8265.0453239,0.00023628,2,"2024-02-07T13:30:32.664",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401705,1707312632674,"fUST",-176.149663,0.0002373,2,"2024-02-07T13:30:32.674",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401706,1707312632683,"fUST",-325.02548086,0.00024899,2,"2024-02-07T13:30:32.683",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401707,1707312632693,"fUST",-2616.13972886,0.00025,2,"2024-02-07T13:30:32.693",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401708,1707312632703,"fUST",-495.50748634,0.00025032,2,"2024-02-07T13:30:32.703",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401709,1707312632712,"fUST",-16805.81660752,0.00025132,2,"2024-02-07T13:30:32.712",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401710,1707312632722,"fUST",-216.12684558,0.00025887,2,"2024-02-07T13:30:32.722",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401711,1707312632731,"fUST",-200.0,0.00025988,7,"2024-02-07T13:30:32.731",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401712,1707312632742,"fUST",-26672.88718647,0.00026778,2,"2024-02-07T13:30:32.742",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401713,1707312632752,"fUST",-355.28,0.000268,2,"2024-02-07T13:30:32.752",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401714,1707312632761,"fUST",-1014.2791137,0.00026942,2,"2024-02-07T13:30:32.761",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401715,1707312632770,"fUST",-151.0,0.00026969,2,"2024-02-07T13:30:32.770",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401716,1707312632780,"fUST",-151.0,0.00026969,2,"2024-02-07T13:30:32.780",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401717,1707312632790,"fUST",-151.0,0.00026979,2,"2024-02-07T13:30:32.790",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401718,1707312632799,"fUST",-245.0,0.00026979,2,"2024-02-07T13:30:32.799",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401719,1707312632809,"fUST",-151.0,0.00026979,2,"2024-02-07T13:30:32.809",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401720,1707312632818,"fUST",-341.709696,0.00026979,2,"2024-02-07T13:30:32.818",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401721,1707312632827,"fUST",-341.709696,0.00026979,2,"2024-02-07T13:30:32.827",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401722,1707312632837,"fUST",-2877.56497918,0.00026986,3,"2024-02-07T13:30:32.837",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401723,1707312637868,"fUST",695.02598,0.00027397,120,"2024-02-07T13:30:37.868",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401769,1707312638756,"fUST",-6025.55502082,0.00026986,3,"2024-02-07T13:30:38.756",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401771,1707312638766,"fUST",-3683.56638648,0.00026989,2,"2024-02-07T13:30:38.766",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401772,1707312638775,"fUST",-7419.26,0.00026989,3,"2024-02-07T13:30:38.775",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401773,1707312638784,"fUST",-156.66681756,0.00026996,2,"2024-02-07T13:30:38.784",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401774,1707312638793,"fUST",-160.29220759,0.00026996,2,"2024-02-07T13:30:38.793",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401775,1707312638803,"fUST",-426.74292046,0.00026996,2,"2024-02-07T13:30:38.803",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401776,1707312638813,"fUST",-2735.05425101,0.00026996,5,"2024-02-07T13:30:38.813",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401777,1707312638823,"fUST",-341.709696,0.00026996,2,"2024-02-07T13:30:38.823",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401778,1707312638832,"fUST",-341.709696,0.00026996,2,"2024-02-07T13:30:38.832",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401779,1707312638842,"fUST",-1199.75820462,0.00026997,2,"2024-02-07T13:30:38.842",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401780,1707312638851,"fUST",-1314.92681383,0.00026998,2,"2024-02-07T13:30:38.851",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401781,1707312638860,"fUST",-1407.5312618,0.00026998,2,"2024-02-07T13:30:38.860",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401782,1707312638869,"fUST",-259.7112316,0.00026998,2,"2024-02-07T13:30:38.869",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401783,1707312638879,"fUST",-717.4770118,0.00026998,2,"2024-02-07T13:30:38.879",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401784,1707312638888,"fUST",-155.11636113,0.00026998,2,"2024-02-07T13:30:38.888",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401785,1707312638897,"fUST",-15869.98835207,0.00026998,2,"2024-02-07T13:30:38.897",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401786,1707312638906,"fUST",-5848.46839529,0.00026998,2,"2024-02-07T13:30:38.906",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401787,1707312638915,"fUST",-331.4482259,0.00026998,2,"2024-02-07T13:30:38.915",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401788,1707312638925,"fUST",-182.01968802,0.00026998,2,"2024-02-07T13:30:38.925",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401789,1707312638935,"fUST",-2743.09739573,0.00026998,2,"2024-02-07T13:30:38.935",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401790,1707312638943,"fUST",-156.9901161,0.00026998,2,"2024-02-07T13:30:38.943",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401791,1707312638953,"fUST",-351.86026775,0.00026998,2,"2024-02-07T13:30:38.953",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401792,1707312638963,"fUST",-1935.01724955,0.00026998,2,"2024-02-07T13:30:38.963",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401793,1707312638972,"fUST",-4276.99284098,0.00026998,2,"2024-02-07T13:30:38.972",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401794,1707312638981,"fUST",-335.39772833,0.00026998,2,"2024-02-07T13:30:38.981",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401795,1707312638991,"fUST",-534.69538579,0.00026998,2,"2024-02-07T13:30:38.991",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401796,1707312639001,"fUST",-6297.30004496,0.00026998,2,"2024-02-07T13:30:39.001",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401797,1707312639010,"fUST",-151.0,0.00026998,2,"2024-02-07T13:30:39.010",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401798,1707312639020,"fUST",-341.709696,0.00026998,2,"2024-02-07T13:30:39.020",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401799,1707312639030,"fUST",-341.709696,0.00026998,2,"2024-02-07T13:30:39.030",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401800,1707312639039,"fUST",-341.709696,0.00026998,2,"2024-02-07T13:30:39.039",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401801,1707312639048,"fUST",-341.709696,0.00026998,2,"2024-02-07T13:30:39.048",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401802,1707312639057,"fUST",-341.709696,0.00026998,2,"2024-02-07T13:30:39.057",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401803,1707312639067,"fUST",-341.709696,0.00026998,2,"2024-02-07T13:30:39.067",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401804,1707312639076,"fUST",-167.98778071,0.00026999,2,"2024-02-07T13:30:39.076",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401805,1707312639085,"fUST",-4495.12556647,0.00026999,2,"2024-02-07T13:30:39.085",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401806,1707312639094,"fUST",-692.26861691,0.00026999,2,"2024-02-07T13:30:39.094",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401807,1707312639104,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.104",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401808,1707312639113,"fUST",-203.86884163,0.00026999,2,"2024-02-07T13:30:39.113",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401809,1707312639123,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.123",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401810,1707312639133,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.133",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401811,1707312639143,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.143",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401812,1707312639153,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.153",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401813,1707312639162,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.162",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401814,1707312639172,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.172",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401815,1707312639182,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.182",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401816,1707312639197,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.197",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401817,1707312639206,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.206",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401818,1707312639218,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.218",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401819,1707312639228,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.228",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401820,1707312639237,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.237",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401821,1707312639246,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.246",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401822,1707312639256,"fUST",-156.33138862,0.00026999,2,"2024-02-07T13:30:39.256",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401823,1707312639266,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.266",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401824,1707312639276,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.276",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401825,1707312639285,"fUST",-184.0,0.00026999,2,"2024-02-07T13:30:39.285",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401826,1707312639294,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.294",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401827,1707312639304,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.304",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401828,1707312639314,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.314",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401829,1707312639323,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.323",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401830,1707312639334,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.334",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401831,1707312639343,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.343",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401832,1707312639353,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.353",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401833,1707312639363,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.363",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401834,1707312639372,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.372",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401835,1707312639382,"fUST",-595.26405919,0.00026999,2,"2024-02-07T13:30:39.382",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401836,1707312639391,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.391",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401837,1707312639401,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.401",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401838,1707312639410,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.410",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401839,1707312639419,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.419",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401840,1707312639429,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.429",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401841,1707312639438,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.438",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401842,1707312639448,"fUST",-206.40781439,0.00026999,2,"2024-02-07T13:30:39.448",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401843,1707312639457,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.457",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401844,1707312639469,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.469",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401845,1707312639479,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.479",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401846,1707312639488,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.488",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401847,1707312639498,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.498",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401848,1707312639507,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.507",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401849,1707312639516,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.516",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401850,1707312639526,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.526",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401851,1707312639535,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.535",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401852,1707312639545,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.545",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401853,1707312639555,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.555",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401854,1707312639564,"fUST",-196.41691446,0.00026999,2,"2024-02-07T13:30:39.564",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401855,1707312639573,"fUST",-471.16201652,0.00026999,2,"2024-02-07T13:30:39.573",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401856,1707312639583,"fUST",-500.0,0.00026999,2,"2024-02-07T13:30:39.583",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401857,1707312639593,"fUST",-341.709696,0.00026999,2,"2024-02-07T13:30:39.593",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401858,1707312639602,"fUST",-341.709696,0.00026999,2,"2024-02-07T13:30:39.602",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401859,1707312639611,"fUST",-341.709696,0.00026999,2,"2024-02-07T13:30:39.611",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401860,1707312639620,"fUST",-341.709696,0.00026999,2,"2024-02-07T13:30:39.620",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401861,1707312639630,"fUST",-341.709696,0.00026999,2,"2024-02-07T13:30:39.630",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401862,1707312639639,"fUST",-341.709696,0.00026999,2,"2024-02-07T13:30:39.639",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401863,1707312639649,"fUST",-341.709696,0.00026999,2,"2024-02-07T13:30:39.649",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401864,1707312639659,"fUST",-341.709696,0.00026999,2,"2024-02-07T13:30:39.659",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401865,1707312639669,"fUST",-35397.65040732,0.00027,10,"2024-02-07T13:30:39.669",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401866,1707312639679,"fUST",-99472.77442192,0.00027,7,"2024-02-07T13:30:39.679",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401867,1707312639694,"fUST",-44889.82814513,0.00027,7,"2024-02-07T13:30:39.694",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401868,1707312639704,"fUST",-2500.0,0.00027,3,"2024-02-07T13:30:39.704",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401869,1707312639715,"fUST",-341.709696,0.00027,2,"2024-02-07T13:30:39.715",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401870,1707312639724,"fUST",-341.709702,0.00027,2,"2024-02-07T13:30:39.724",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401871,1707312639734,"fUST",-21491.0857532,0.00027021,2,"2024-02-07T13:30:39.734",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401872,1707312639744,"fUST",-18195.49753649,0.00027121,2,"2024-02-07T13:30:39.744",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401873,1707312639754,"fUST",-5000.0,0.00027299,2,"2024-02-07T13:30:39.754",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401874,1707312639763,"fUST",-5000.0,0.000273,2,"2024-02-07T13:30:39.763",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401875,1707312639772,"fUST",-824.52622886,0.00027395,2,"2024-02-07T13:30:39.772",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401876,1707312639781,"fUST",-262.71950685,0.00027395,2,"2024-02-07T13:30:39.781",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401877,1707312639791,"fUST",-189.04694394,0.00027395,2,"2024-02-07T13:30:39.791",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401878,1707312639801,"fUST",-3396.51812022,0.00027395,2,"2024-02-07T13:30:39.801",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401879,1707312639810,"fUST",-155.94506972,0.00027395,2,"2024-02-07T13:30:39.810",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401880,1707312639820,"fUST",-1764.51810886,0.00027395,2,"2024-02-07T13:30:39.820",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401881,1707312639829,"fUST",-327.47555768,0.00027395,2,"2024-02-07T13:30:39.829",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401882,1707312639839,"fUST",-2035.56139266,0.00027396,2,"2024-02-07T13:30:39.839",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401883,1707312639848,"fUST",-155.45047097,0.00027397,2,"2024-02-07T13:30:39.848",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401884,1707312639858,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:39.858",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401885,1707312639867,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:39.867",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401886,1707312639876,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:39.876",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401887,1707312639886,"fUST",-500.0,0.00027397,2,"2024-02-07T13:30:39.886",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401888,1707312639895,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:39.895",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401889,1707312639905,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:39.905",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401890,1707312639914,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:39.914",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401891,1707312639924,"fUST",-505.07426409,0.00027397,3,"2024-02-07T13:30:39.924",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401892,1707312639934,"fUST",-416.71414332,0.00027397,3,"2024-02-07T13:30:39.934",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401893,1707312639945,"fUST",-506.36438935,0.00027397,3,"2024-02-07T13:30:39.945",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401894,1707312639954,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:39.954",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401895,1707312639966,"fUST",-317.85551631,0.00027397,3,"2024-02-07T13:30:39.966",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401896,1707312639975,"fUST",-762.46,0.00027397,3,"2024-02-07T13:30:39.975",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401897,1707312639985,"fUST",-504.71659176,0.00027397,3,"2024-02-07T13:30:39.985",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401898,1707312639994,"fUST",-504.19093172,0.00027397,3,"2024-02-07T13:30:39.994",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401899,1707312640004,"fUST",-1000.0,0.00027397,2,"2024-02-07T13:30:40.004",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401900,1707312640014,"fUST",-198.05721257,0.00027397,2,"2024-02-07T13:30:40.014",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401901,1707312640024,"fUST",-1941.41,0.00027397,3,"2024-02-07T13:30:40.024",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401902,1707312640033,"fUST",-752.29,0.00027397,3,"2024-02-07T13:30:40.033",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401903,1707312640042,"fUST",-869.78,0.00027397,3,"2024-02-07T13:30:40.042",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401904,1707312640052,"fUST",-2018.58,0.00027397,3,"2024-02-07T13:30:40.052",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401905,1707312640062,"fUST",-192.78847145,0.00027397,3,"2024-02-07T13:30:40.062",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401906,1707312640163,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.163",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401907,1707312640172,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.172",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401908,1707312640182,"fUST",-506.70682152,0.00027397,3,"2024-02-07T13:30:40.182",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401909,1707312640196,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.196",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401910,1707312640205,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.205",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401911,1707312640215,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.215",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401912,1707312640225,"fUST",-504.48564056,0.00027397,3,"2024-02-07T13:30:40.225",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401913,1707312640235,"fUST",-345.14306486,0.00027397,3,"2024-02-07T13:30:40.235",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401914,1707312640244,"fUST",-486.99104266,0.00027397,3,"2024-02-07T13:30:40.244",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401915,1707312640252,"fUST",-534.79218378,0.00027397,3,"2024-02-07T13:30:40.252",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401916,1707312640262,"fUST",-507.93133318,0.00027397,3,"2024-02-07T13:30:40.262",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401917,1707312640272,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.272",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401918,1707312640282,"fUST",-1422.92,0.00027397,3,"2024-02-07T13:30:40.282",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401919,1707312640292,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.292",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401920,1707312640301,"fUST",-507.99501781,0.00027397,3,"2024-02-07T13:30:40.301",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401921,1707312640310,"fUST",-300.0,0.00027397,2,"2024-02-07T13:30:40.310",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401922,1707312640319,"fUST",-154.98450155,0.00027397,2,"2024-02-07T13:30:40.319",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401923,1707312640329,"fUST",-500.96304012,0.00027397,3,"2024-02-07T13:30:40.329",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401924,1707312640339,"fUST",-1011.57,0.00027397,3,"2024-02-07T13:30:40.339",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401925,1707312640349,"fUST",-893.19,0.00027397,3,"2024-02-07T13:30:40.349",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401926,1707312640358,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.358",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401927,1707312640367,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.367",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401928,1707312640376,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.376",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401929,1707312640385,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.385",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401930,1707312640395,"fUST",-503.00953847,0.00027397,3,"2024-02-07T13:30:40.395",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401931,1707312640404,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.404",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401932,1707312640413,"fUST",-156.15938467,0.00027397,3,"2024-02-07T13:30:40.413",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401933,1707312640422,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.422",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401934,1707312640431,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.431",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401935,1707312640440,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.440",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401936,1707312640449,"fUST",-16202.7,0.00027397,3,"2024-02-07T13:30:40.449",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401937,1707312640459,"fUST",-508.14521893,0.00027397,3,"2024-02-07T13:30:40.459",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401938,1707312640469,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.469",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401939,1707312640479,"fUST",-293.04651491,0.00027397,3,"2024-02-07T13:30:40.479",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401940,1707312640488,"fUST",-390.0,0.00027397,3,"2024-02-07T13:30:40.488",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401941,1707312640497,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.497",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401942,1707312640506,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.506",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401943,1707312640516,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.516",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401944,1707312640525,"fUST",-2534.81,0.00027397,3,"2024-02-07T13:30:40.525",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401945,1707312640534,"fUST",-761.13,0.00027397,3,"2024-02-07T13:30:40.534",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401946,1707312640544,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.544",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401947,1707312640553,"fUST",-2622.43,0.00027397,3,"2024-02-07T13:30:40.553",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401948,1707312640562,"fUST",-1361.87438516,0.00027397,5,"2024-02-07T13:30:40.562",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401949,1707312640572,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.572",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401950,1707312640582,"fUST",-2911.48,0.00027397,3,"2024-02-07T13:30:40.582",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401951,1707312640591,"fUST",-1686.99,0.00027397,3,"2024-02-07T13:30:40.591",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401952,1707312640600,"fUST",-1239.59,0.00027397,3,"2024-02-07T13:30:40.600",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401953,1707312640610,"fUST",-1076.77,0.00027397,3,"2024-02-07T13:30:40.610",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401954,1707312640619,"fUST",-682.65,0.00027397,3,"2024-02-07T13:30:40.619",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401955,1707312640628,"fUST",-2361.9,0.00027397,3,"2024-02-07T13:30:40.628",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401956,1707312640637,"fUST",-1292.16,0.00027397,3,"2024-02-07T13:30:40.637",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401957,1707312640647,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.647",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401958,1707312640656,"fUST",-500.0,0.00027397,2,"2024-02-07T13:30:40.656",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401959,1707312640666,"fUST",-168.18592306,0.00027397,3,"2024-02-07T13:30:40.666",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401960,1707312640675,"fUST",-5610.81,0.00027397,3,"2024-02-07T13:30:40.675",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401961,1707312640684,"fUST",-1021.42,0.00027397,3,"2024-02-07T13:30:40.684",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401962,1707312640693,"fUST",-1313.77,0.00027397,3,"2024-02-07T13:30:40.693",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401963,1707312640703,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.703",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401964,1707312640713,"fUST",-1719.09,0.00027397,3,"2024-02-07T13:30:40.713",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401965,1707312640722,"fUST",-1205.93,0.00027397,3,"2024-02-07T13:30:40.722",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401966,1707312640731,"fUST",-814.21,0.00027397,3,"2024-02-07T13:30:40.731",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401967,1707312640740,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.740",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401968,1707312640751,"fUST",-538.81365786,0.00027397,3,"2024-02-07T13:30:40.751",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401969,1707312640760,"fUST",-5801.26,0.00027397,3,"2024-02-07T13:30:40.760",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401970,1707312640770,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.770",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401971,1707312640781,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.781",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401972,1707312640792,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.792",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401973,1707312640802,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.802",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401974,1707312640812,"fUST",-613.90053192,0.00027397,3,"2024-02-07T13:30:40.812",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401975,1707312640823,"fUST",-324.31200646,0.00027397,3,"2024-02-07T13:30:40.823",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401976,1707312640834,"fUST",-8896.84,0.00027397,3,"2024-02-07T13:30:40.834",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401977,1707312640845,"fUST",-551.78266893,0.00027397,3,"2024-02-07T13:30:40.845",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401978,1707312640856,"fUST",-502.82677952,0.00027397,3,"2024-02-07T13:30:40.856",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401979,1707312640867,"fUST",-5396.87,0.00027397,3,"2024-02-07T13:30:40.867",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401980,1707312640877,"fUST",-2721.76,0.00027397,3,"2024-02-07T13:30:40.877",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401981,1707312640886,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.886",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401983,1707312640896,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.896",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401984,1707312640905,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.905",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401985,1707312640914,"fUST",-1998.18,0.00027397,3,"2024-02-07T13:30:40.914",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401986,1707312640923,"fUST",-500.0,0.00027397,2,"2024-02-07T13:30:40.923",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401988,1707312640933,"fUST",-728.01,0.00027397,3,"2024-02-07T13:30:40.933",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401989,1707312640942,"fUST",-500.0,0.00027397,3,"2024-02-07T13:30:40.942",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401990,1707312640951,"fUST",-511.89299392,0.000275,2,"2024-02-07T13:30:40.951",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401991,1707312640960,"fUST",-2000.0,0.000275,2,"2024-02-07T13:30:40.960",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401992,1707312640970,"fUST",-2000.0,0.0002751,2,"2024-02-07T13:30:40.970",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401993,1707312640979,"fUST",-2000.0,0.0002752,2,"2024-02-07T13:30:40.979",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401994,1707312640989,"fUST",-2000.0,0.0002753,2,"2024-02-07T13:30:40.989",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401995,1707312640999,"fUST",-2000.0,0.0002754,2,"2024-02-07T13:30:40.999",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401997,1707312641008,"fUST",-2000.0,0.0002755,2,"2024-02-07T13:30:41.008",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401998,1707312641018,"fUST",-495.50748633,0.00027554,3,"2024-02-07T13:30:41.018",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313401999,1707312641028,"fUST",-2000.0,0.0002756,2,"2024-02-07T13:30:41.028",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402000,1707312641037,"fUST",-2000.0,0.0002757,2,"2024-02-07T13:30:41.037",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402001,1707312641046,"fUST",-2000.0,0.0002758,2,"2024-02-07T13:30:41.046",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402002,1707312641055,"fUST",-2000.0,0.0002759,2,"2024-02-07T13:30:41.055",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402004,1707312641065,"fUST",-2000.0,0.000276,2,"2024-02-07T13:30:41.065",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402006,1707312641074,"fUST",-2000.0,0.0002761,2,"2024-02-07T13:30:41.074",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402008,1707312641084,"fUST",-3603.005683,0.0002762,2,"2024-02-07T13:30:41.084",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402009,1707312641093,"fUST",-500.0,0.0002767,2,"2024-02-07T13:30:41.093",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402011,1707312641102,"fUST",-204.94266607,0.0002767,2,"2024-02-07T13:30:41.102",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402013,1707312641111,"fUST",-500.0,0.0002767,2,"2024-02-07T13:30:41.111",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402015,1707312641120,"fUST",-500.0,0.0002767,2,"2024-02-07T13:30:41.120",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402016,1707312641129,"fUST",-466.75837324,0.0002767,2,"2024-02-07T13:30:41.129",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402018,1707312641138,"fUST",-237.73419634,0.0002767,2,"2024-02-07T13:30:41.138",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402020,1707312641147,"fUST",-455.70902255,0.0002767,2,"2024-02-07T13:30:41.147",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402022,1707312641156,"fUST",-500.0,0.0002767,2,"2024-02-07T13:30:41.156",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402024,1707312641165,"fUST",-500.0,0.0002767,2,"2024-02-07T13:30:41.165",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402026,1707312641175,"fUST",-500.0,0.0002767,2,"2024-02-07T13:30:41.175",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402028,1707312641185,"fUST",-500.0,0.0002767,2,"2024-02-07T13:30:41.185",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402030,1707312641198,"fUST",-555.2103973,0.0002767,2,"2024-02-07T13:30:41.198",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402032,1707312641206,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.206",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402034,1707312641215,"fUST",-500.0,0.00027671,2,"2024-02-07T13:30:41.215",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402036,1707312641225,"fUST",-762.46,0.00027671,3,"2024-02-07T13:30:41.225",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402038,1707312641234,"fUST",-1000.0,0.00027671,2,"2024-02-07T13:30:41.234",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402040,1707312641243,"fUST",-1941.41,0.00027671,3,"2024-02-07T13:30:41.243",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402042,1707312641252,"fUST",-752.29,0.00027671,3,"2024-02-07T13:30:41.252",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402044,1707312641262,"fUST",-869.78,0.00027671,3,"2024-02-07T13:30:41.262",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402046,1707312641271,"fUST",-2018.58,0.00027671,3,"2024-02-07T13:30:41.271",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402048,1707312641280,"fUST",-606.05327763,0.00027671,3,"2024-02-07T13:30:41.280",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402050,1707312641289,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.289",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402052,1707312641299,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.299",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402054,1707312641308,"fUST",-1422.92,0.00027671,3,"2024-02-07T13:30:41.308",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402056,1707312641316,"fUST",-1011.57,0.00027671,3,"2024-02-07T13:30:41.316",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402058,1707312641325,"fUST",-893.19,0.00027671,3,"2024-02-07T13:30:41.325",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402060,1707312641334,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.334",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402062,1707312641344,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.344",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402064,1707312641353,"fUST",-267.78809075,0.00027671,3,"2024-02-07T13:30:41.353",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402066,1707312641362,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.362",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402068,1707312641370,"fUST",-16202.7,0.00027671,3,"2024-02-07T13:30:41.370",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402070,1707312641380,"fUST",-421.1,0.00027671,3,"2024-02-07T13:30:41.380",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402072,1707312641389,"fUST",-390.0,0.00027671,3,"2024-02-07T13:30:41.389",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402074,1707312641398,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.398",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402076,1707312641407,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.407",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402077,1707312641416,"fUST",-2534.81,0.00027671,3,"2024-02-07T13:30:41.416",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402080,1707312641425,"fUST",-761.13,0.00027671,3,"2024-02-07T13:30:41.425",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402082,1707312641434,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.434",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402083,1707312641444,"fUST",-2622.43,0.00027671,3,"2024-02-07T13:30:41.444",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402085,1707312641453,"fUST",-600.10329254,0.00027671,3,"2024-02-07T13:30:41.453",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402087,1707312641462,"fUST",-2911.48,0.00027671,3,"2024-02-07T13:30:41.462",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402089,1707312641471,"fUST",-1686.99,0.00027671,3,"2024-02-07T13:30:41.471",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402091,1707312641480,"fUST",-1239.59,0.00027671,3,"2024-02-07T13:30:41.480",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402093,1707312641489,"fUST",-1076.77,0.00027671,3,"2024-02-07T13:30:41.489",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402095,1707312641499,"fUST",-682.65,0.00027671,3,"2024-02-07T13:30:41.499",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402097,1707312641508,"fUST",-2361.9,0.00027671,3,"2024-02-07T13:30:41.508",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402099,1707312641517,"fUST",-1292.16,0.00027671,3,"2024-02-07T13:30:41.517",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402101,1707312641526,"fUST",-637.88884278,0.00027671,3,"2024-02-07T13:30:41.526",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402103,1707312641535,"fUST",-500.0,0.00027671,2,"2024-02-07T13:30:41.535",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402105,1707312641544,"fUST",-5610.81,0.00027671,3,"2024-02-07T13:30:41.544",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402107,1707312641554,"fUST",-1021.42,0.00027671,3,"2024-02-07T13:30:41.554",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402109,1707312641563,"fUST",-1313.77,0.00027671,3,"2024-02-07T13:30:41.563",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402111,1707312641572,"fUST",-1719.09,0.00027671,3,"2024-02-07T13:30:41.572",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402113,1707312641581,"fUST",-1205.93,0.00027671,3,"2024-02-07T13:30:41.581",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402115,1707312641590,"fUST",-814.21,0.00027671,3,"2024-02-07T13:30:41.590",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402117,1707312641600,"fUST",-5801.26,0.00027671,3,"2024-02-07T13:30:41.600",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402119,1707312641609,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.609",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402121,1707312641618,"fUST",-8896.84,0.00027671,3,"2024-02-07T13:30:41.618",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402123,1707312641627,"fUST",-5396.87,0.00027671,3,"2024-02-07T13:30:41.627",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402125,1707312641636,"fUST",-2721.76,0.00027671,3,"2024-02-07T13:30:41.636",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402127,1707312641646,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.646",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402129,1707312641656,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.656",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402131,1707312641666,"fUST",-1998.18,0.00027671,3,"2024-02-07T13:30:41.666",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402133,1707312641675,"fUST",-500.0,0.00027671,2,"2024-02-07T13:30:41.675",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402135,1707312641684,"fUST",-728.01,0.00027671,3,"2024-02-07T13:30:41.684",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402137,1707312641693,"fUST",-500.0,0.00027671,3,"2024-02-07T13:30:41.693",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402139,1707312641702,"fUST",-323.76001299,0.00027934,2,"2024-02-07T13:30:41.702",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402141,1707312641712,"fUST",-156.46155181,0.00027934,2,"2024-02-07T13:30:41.712",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402143,1707312641720,"fUST",-731.7134433,0.00027934,2,"2024-02-07T13:30:41.720",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402145,1707312641729,"fUST",-150.0,0.00027944,2,"2024-02-07T13:30:41.729",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402147,1707312641738,"fUST",-500.0,0.00027945,2,"2024-02-07T13:30:41.738",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402149,1707312641747,"fUST",-762.46,0.00027945,3,"2024-02-07T13:30:41.747",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402151,1707312641756,"fUST",-1000.0,0.00027945,2,"2024-02-07T13:30:41.756",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402153,1707312641766,"fUST",-1941.41,0.00027945,3,"2024-02-07T13:30:41.766",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402155,1707312641775,"fUST",-752.29,0.00027945,3,"2024-02-07T13:30:41.775",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402156,1707312641784,"fUST",-869.78,0.00027945,3,"2024-02-07T13:30:41.784",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402157,1707312641794,"fUST",-2018.58,0.00027945,3,"2024-02-07T13:30:41.794",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402158,1707312641803,"fUST",-500.0,0.00027945,3,"2024-02-07T13:30:41.803",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402159,1707312641812,"fUST",-500.0,0.00027945,3,"2024-02-07T13:30:41.812",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402160,1707312641822,"fUST",-1422.92,0.00027945,3,"2024-02-07T13:30:41.822",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402161,1707312641831,"fUST",-1011.57,0.00027945,3,"2024-02-07T13:30:41.831",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402162,1707312641840,"fUST",-893.19,0.00027945,3,"2024-02-07T13:30:41.840",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402163,1707312641850,"fUST",-500.0,0.00027945,3,"2024-02-07T13:30:41.850",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402164,1707312641859,"fUST",-333.38152573,0.00027945,3,"2024-02-07T13:30:41.859",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402165,1707312641868,"fUST",-500.0,0.00027945,3,"2024-02-07T13:30:41.868",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402166,1707312641878,"fUST",-16202.7,0.00027945,3,"2024-02-07T13:30:41.878",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402167,1707312641888,"fUST",-390.0,0.00027945,3,"2024-02-07T13:30:41.888",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402168,1707312641897,"fUST",-500.0,0.00027945,3,"2024-02-07T13:30:41.897",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402170,1707312641907,"fUST",-500.0,0.00027945,3,"2024-02-07T13:30:41.907",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402172,1707312641916,"fUST",-2534.81,0.00027945,3,"2024-02-07T13:30:41.916",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402174,1707312641925,"fUST",-761.13,0.00027945,3,"2024-02-07T13:30:41.925",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402176,1707312641935,"fUST",-2622.43,0.00027945,3,"2024-02-07T13:30:41.935",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402178,1707312641944,"fUST",-2911.48,0.00027945,3,"2024-02-07T13:30:41.944",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402180,1707312641954,"fUST",-1686.99,0.00027945,3,"2024-02-07T13:30:41.954",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402182,1707312641964,"fUST",-1239.59,0.00027945,3,"2024-02-07T13:30:41.964",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402184,1707312641973,"fUST",-1076.77,0.00027945,3,"2024-02-07T13:30:41.973",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402186,1707312641983,"fUST",-682.65,0.00027945,3,"2024-02-07T13:30:41.983",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402188,1707312641993,"fUST",-2361.9,0.00027945,3,"2024-02-07T13:30:41.993",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402190,1707312642002,"fUST",-1292.16,0.00027945,3,"2024-02-07T13:30:42.002",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402192,1707312642011,"fUST",-500.0,0.00027945,2,"2024-02-07T13:30:42.011",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402194,1707312642020,"fUST",-5610.81,0.00027945,3,"2024-02-07T13:30:42.020",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402196,1707312642029,"fUST",-1021.42,0.00027945,3,"2024-02-07T13:30:42.029",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402198,1707312642038,"fUST",-1313.77,0.00027945,3,"2024-02-07T13:30:42.038",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402200,1707312642047,"fUST",-1719.09,0.00027945,3,"2024-02-07T13:30:42.047",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402202,1707312642056,"fUST",-1205.93,0.00027945,3,"2024-02-07T13:30:42.056",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402204,1707312642065,"fUST",-814.21,0.00027945,3,"2024-02-07T13:30:42.065",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402206,1707312642074,"fUST",-5801.26,0.00027945,3,"2024-02-07T13:30:42.074",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402208,1707312642083,"fUST",-500.0,0.00027945,3,"2024-02-07T13:30:42.083",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402210,1707312642093,"fUST",-8896.84,0.00027945,3,"2024-02-07T13:30:42.093",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402212,1707312642102,"fUST",-5396.87,0.00027945,3,"2024-02-07T13:30:42.102",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402214,1707312642111,"fUST",-2721.76,0.00027945,3,"2024-02-07T13:30:42.111",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402216,1707312642120,"fUST",-1998.18,0.00027945,3,"2024-02-07T13:30:42.120",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402218,1707312642131,"fUST",-500.0,0.00027945,2,"2024-02-07T13:30:42.131",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402220,1707312642140,"fUST",-728.01,0.00027945,3,"2024-02-07T13:30:42.140",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402222,1707312642149,"fUST",-500.0,0.00027945,3,"2024-02-07T13:30:42.149",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402230,1707312642234,"fUST",-15632.71442258,0.00028,20,"2024-02-07T13:30:42.234",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402231,1707312642244,"fUST",-155.01860223,0.00028,2,"2024-02-07T13:30:42.244",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402232,1707312642253,"fUST",-3394.61567587,0.00028,2,"2024-02-07T13:30:42.253",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402233,1707312642262,"fUST",-61734.24040606,0.00028,2,"2024-02-07T13:30:42.262",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402234,1707312642272,"fUST",-2010.0,0.00028,2,"2024-02-07T13:30:42.272",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402235,1707312642281,"fUST",-460.28523334,0.00028,2,"2024-02-07T13:30:42.281",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402236,1707312642290,"fUST",-5381.0,0.00028,4,"2024-02-07T13:30:42.290",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402237,1707312642299,"fUST",-16378.64730575,0.00028119,2,"2024-02-07T13:30:42.299",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402246,1707312642394,"fUST",-10490.12668548,0.00028119,2,"2024-02-07T13:30:42.394",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402248,1707312642402,"fUST",-4964.21175581,0.000282,3,"2024-02-07T13:30:42.402",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402286,1707312643653,"fUST",-7936.88909477,0.00027397,3,"2024-02-07T13:30:43.653",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402301,1707312646703,"fUST",-155.05424562,0.00027396,2,"2024-02-07T13:30:46.703",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402302,1707312646713,"fUST",-6240.48090523,0.00027397,3,"2024-02-07T13:30:46.713",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402304,1707312646723,"fUST",-2217.96,0.00027397,3,"2024-02-07T13:30:46.723",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402306,1707312646732,"fUST",-680.27363527,0.00027669,2,"2024-02-07T13:30:46.732",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402308,1707312646741,"fUST",-3134.79756825,0.00027671,3,"2024-02-07T13:30:46.741",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402322,1707313097273,"fUST",521.269485,0.00027397,120,"2024-02-07T13:38:17.273",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402323,1707313403540,"fUST",501.69723589,0.00027397,30,"2024-02-07T13:43:23.540",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402324,1707313593316,"fUST",390.952113,0.00027397,120,"2024-02-07T13:46:33.316",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402325,1707313599097,"fUST",-560.73538,0.00024981,5,"2024-02-07T13:46:39.097",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402525,1707313837952,"fUST",-154.95351395,0.00024979,4,"2024-02-07T13:50:37.952",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402528,1707313837964,"fUST",-2717.98041473,0.0002498,5,"2024-02-07T13:50:37.964",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402530,1707313837973,"fUST",-300.0,0.00024981,2,"2024-02-07T13:50:37.973",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402532,1707313837982,"fUST",-1358.70066073,0.00024981,5,"2024-02-07T13:50:37.982",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402535,1707313837991,"fUST",-410.17484941,0.00025089,2,"2024-02-07T13:50:37.991",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402538,1707313838000,"fUST",-12094.34342912,0.00025189,2,"2024-02-07T13:50:38.000",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402541,1707313838009,"fUST",-2909.30334695,0.00025189,2,"2024-02-07T13:50:38.009",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402544,1707313838019,"fUST",-54.54378511,0.000259,2,"2024-02-07T13:50:38.019",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402546,1707313838031,"fUST",-162.13986879,0.000259,2,"2024-02-07T13:50:38.031",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402548,1707313838039,"fUST",-138.02013131,0.00026986,2,"2024-02-07T13:50:38.039",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402708,1707313841091,"fUST",-17.74676809,0.00026986,2,"2024-02-07T13:50:41.091",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402709,1707313841101,"fUST",-521.51004544,0.00027121,2,"2024-02-07T13:50:41.101",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402710,1707313841113,"fUST",-186.86081118,0.00027121,2,"2024-02-07T13:50:41.113",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402711,1707313841122,"fUST",-3214.0402306,0.00027314,2,"2024-02-07T13:50:41.122",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402712,1707313841134,"fUST",-1785.9597694,0.00027314,2,"2024-02-07T13:50:41.134",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402713,1707313841144,"fUST",-3290.38,0.00027386,3,"2024-02-07T13:50:41.144",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402714,1707313841153,"fUST",-5634.32,0.00027386,3,"2024-02-07T13:50:41.153",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402715,1707313841162,"fUST",-155.30092263,0.00027395,2,"2024-02-07T13:50:41.162",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402716,1707313841172,"fUST",-1640.19491676,0.00027395,2,"2024-02-07T13:50:41.172",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402717,1707313841184,"fUST",-1091.51054594,0.00027395,2,"2024-02-07T13:50:41.184",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402718,1707313841194,"fUST",-2449.7477739,0.00027396,2,"2024-02-07T13:50:41.194",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402719,1707313841206,"fUST",-30984.6282865,0.00027396,2,"2024-02-07T13:50:41.206",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402720,1707313841221,"fUST",-15182.78267594,0.00027396,2,"2024-02-07T13:50:41.221",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402721,1707313841230,"fUST",-1766.25,0.00027397,3,"2024-02-07T13:50:41.230",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402722,1707313841239,"fUST",-203.08388927,0.00027397,3,"2024-02-07T13:50:41.239",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402758,1707313842819,"fUST",-560.73538,0.00027387,3,"2024-02-07T13:50:42.819",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402759,1707313842875,"fUST",-4134.53462,0.00027387,3,"2024-02-07T13:50:42.875",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402760,1707313842885,"fUST",-296.91611073,0.00027397,3,"2024-02-07T13:50:42.885",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402761,1707313842894,"fUST",-500.0,0.00027397,3,"2024-02-07T13:50:42.894",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402762,1707313842903,"fUST",-500.0,0.00027397,3,"2024-02-07T13:50:42.903",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402763,1707313842912,"fUST",-1719.57,0.00027397,3,"2024-02-07T13:50:42.912",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402764,1707313842920,"fUST",-679.08,0.00027397,3,"2024-02-07T13:50:42.920",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402765,1707313842929,"fUST",-258.87545038,0.00027397,3,"2024-02-07T13:50:42.929",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402808,1707314376197,"fUST",293.214084,0.00027397,120,"2024-02-07T13:59:36.197",0.00042705,26.61,0.9032846214040701,131581234.36553574]
[313402873,1707314876872,"fUST",219.910563,0.00027397,120,"2024-02-07T14:07:56.872",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313402940,1707315031990,"fUST",-2242.9765875,0.00023902,5,"2024-02-07T14:10:31.990",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313402944,1707315032044,"fUST",-475.00382723,0.00023902,5,"2024-02-07T14:10:32.044",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313402945,1707315032053,"fUST",-154.95351395,0.00023902,4,"2024-02-07T14:10:32.053",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313402946,1707315032063,"fUST",-500.0,0.00023903,2,"2024-02-07T14:10:32.063",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313402947,1707315032071,"fUST",-272.593128,0.00023904,2,"2024-02-07T14:10:32.071",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313402948,1707315032080,"fUST",-545.92353987,0.00024637,2,"2024-02-07T14:10:32.080",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313402979,1707315038261,"fUST",-17490.43501925,0.00024637,2,"2024-02-07T14:10:38.261",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403258,1707315041338,"fUST",-1927.4,0.00024637,2,"2024-02-07T14:10:41.338",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403260,1707315041350,"fUST",-4936.24144088,0.00024637,2,"2024-02-07T14:10:41.350",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403262,1707315041360,"fUST",-2266.54281401,0.00025,2,"2024-02-07T14:10:41.360",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403264,1707315041371,"fUST",-3465.98108791,0.00025,2,"2024-02-07T14:10:41.371",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403268,1707315041392,"fUST",-5776.21160456,0.00025,2,"2024-02-07T14:10:41.392",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403269,1707315041401,"fUST",-1924.84186198,0.00025212,2,"2024-02-07T14:10:41.401",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403271,1707315041411,"fUST",-540.16844594,0.00025221,2,"2024-02-07T14:10:41.411",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403273,1707315041421,"fUST",-213.63751115,0.00025296,2,"2024-02-07T14:10:41.421",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403275,1707315041431,"fUST",-499.42473756,0.00025458,5,"2024-02-07T14:10:41.431",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403277,1707315041441,"fUST",-500.0,0.00026,2,"2024-02-07T14:10:41.441",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403279,1707315041450,"fUST",-169.77794,0.00026121,2,"2024-02-07T14:10:41.450",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403293,1707315041570,"fUST",-750.0,0.000265,2,"2024-02-07T14:10:41.570",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403295,1707315041586,"fUST",-4433.77,0.0002679,3,"2024-02-07T14:10:41.586",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403297,1707315041595,"fUST",-3694.81,0.0002679,3,"2024-02-07T14:10:41.595",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403299,1707315041606,"fUST",-155.61951759,0.00026798,2,"2024-02-07T14:10:41.606",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403301,1707315041616,"fUST",-5294.26827455,0.00026799,2,"2024-02-07T14:10:41.616",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403303,1707315041625,"fUST",-6219.25991917,0.000268,2,"2024-02-07T14:10:41.625",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403360,1707315043015,"fUST",-3079.0,0.0002679,3,"2024-02-07T14:10:43.015",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403361,1707315043024,"fUST",-6214.08859412,0.000268,2,"2024-02-07T14:10:43.024",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403362,1707315043036,"fUST",-4938.14606308,0.000268,2,"2024-02-07T14:10:43.036",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403383,1707315511507,"fUST",164.932922,0.00027397,120,"2024-02-07T14:18:31.507",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403384,1707315943126,"fUST",-154.93802479,0.00024644,4,"2024-02-07T14:25:43.126",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403385,1707315943148,"fUST",-2717.98041473,0.00024645,5,"2024-02-07T14:25:43.148",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403386,1707315943170,"fUST",-1201.66555398,0.00024645,2,"2024-02-07T14:25:43.170",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403387,1707315943192,"fUST",-691.2314495,0.00024646,2,"2024-02-07T14:25:43.192",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403388,1707316020808,"fUST",164.932922,0.00027397,120,"2024-02-07T14:27:00.808",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403389,1707316171100,"fUST",-154.93802479,0.00024638,4,"2024-02-07T14:29:31.100",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403390,1707316171121,"fUST",-1859.71951506,0.00024638,2,"2024-02-07T14:29:31.121",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403391,1707316171142,"fUST",-3980.62518534,0.00024639,2,"2024-02-07T14:29:31.142",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403392,1707316171162,"fUST",-1941.60636958,0.00024639,2,"2024-02-07T14:29:31.162",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403494,1707316238304,"fUST",-300.0,0.00024639,2,"2024-02-07T14:30:38.304",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403495,1707316238315,"fUST",-1043.74162725,0.00024639,5,"2024-02-07T14:30:38.315",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403496,1707316238362,"fUST",-314.95903348,0.00024639,5,"2024-02-07T14:30:38.362",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403497,1707316238372,"fUST",-166.04096652,0.00024639,2,"2024-02-07T14:30:38.372",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403502,1707316241356,"fUST",-1679.20230331,0.00024639,2,"2024-02-07T14:30:41.356",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403503,1707316241368,"fUST",-245.35183364,0.00024639,2,"2024-02-07T14:30:41.368",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403504,1707316241377,"fUST",-1652.44337949,0.00024639,2,"2024-02-07T14:30:41.377",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403505,1707316241386,"fUST",-154.93802479,0.00024656,4,"2024-02-07T14:30:41.386",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403506,1707316241395,"fUST",-150.0,0.000247,2,"2024-02-07T14:30:41.395",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403507,1707316241404,"fUST",-4196.85056908,0.00025222,2,"2024-02-07T14:30:41.404",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403508,1707316241415,"fUST",-1385.40792197,0.00025222,2,"2024-02-07T14:30:41.415",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403509,1707316241424,"fUST",-1207.55039232,0.00025232,2,"2024-02-07T14:30:41.424",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403510,1707316241433,"fUST",-624.63865494,0.00026709,2,"2024-02-07T14:30:41.433",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403511,1707316241442,"fUST",-500.0,0.00026799,2,"2024-02-07T14:30:41.442",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403512,1707316241451,"fUST",-16136.87700676,0.000268,2,"2024-02-07T14:30:41.451",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403513,1707316241472,"fUST",-350.85415486,0.000268,2,"2024-02-07T14:30:41.472",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403538,1707316243264,"fUST",-2693.30789332,0.000268,2,"2024-02-07T14:30:43.264",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403540,1707316243318,"fUST",-1390.47605833,0.000268,2,"2024-02-07T14:30:43.318",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403541,1707316243333,"fUST",-518.59412759,0.000268,2,"2024-02-07T14:30:43.333",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403542,1707316243345,"fUST",-285.84266436,0.000268,2,"2024-02-07T14:30:43.345",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403543,1707316243356,"fUST",-500.0,0.00027,2,"2024-02-07T14:30:43.356",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403544,1707316243365,"fUST",-911.30733562,0.00027,3,"2024-02-07T14:30:43.365",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403568,1707316246229,"fUST",-36.98884484,0.00027,3,"2024-02-07T14:30:46.229",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403569,1707316246239,"fUST",-306.0,0.00027,2,"2024-02-07T14:30:46.239",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403570,1707316246247,"fUST",-129.56602072,0.00027,2,"2024-02-07T14:30:46.247",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403571,1707316612238,"fUST",164.932922,0.00027397,120,"2024-02-07T14:36:52.238",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403572,1707317142101,"fUST",-323.9970875,0.00023077,2,"2024-02-07T14:45:42.101",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403573,1707317142123,"fUST",-154.93802479,0.00023078,4,"2024-02-07T14:45:42.123",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403574,1707317142144,"fUST",-175.69575442,0.00023079,2,"2024-02-07T14:45:42.144",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403575,1707317142164,"fUST",-644.82743315,0.0002308,5,"2024-02-07T14:45:42.164",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403576,1707317154967,"fUST",164.932922,0.00027397,120,"2024-02-07T14:45:54.967",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403577,1707317355096,"fUST",-154.93802479,0.00023072,4,"2024-02-07T14:49:15.096",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403578,1707317355115,"fUST",-405.79735521,0.00023073,2,"2024-02-07T14:49:15.115",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403630,1707317434502,"fUST",-154.93802479,0.0002307,4,"2024-02-07T14:50:34.502",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403632,1707317434511,"fUST",-2717.98041473,0.00023071,5,"2024-02-07T14:50:34.511",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403645,1707317434520,"fUST",-454.26835317,0.00023072,2,"2024-02-07T14:50:34.520",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403648,1707317434635,"fUST",-1181.15271951,0.00023073,2,"2024-02-07T14:50:34.635",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403650,1707317434645,"fUST",-1358.70066073,0.00023073,5,"2024-02-07T14:50:34.645",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403652,1707317434655,"fUST",-1831.43958099,0.00023073,2,"2024-02-07T14:50:34.655",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403654,1707317434667,"fUST",-3253.25336922,0.00023073,2,"2024-02-07T14:50:34.667",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403656,1707317434676,"fUST",-1652.44337949,0.00023073,2,"2024-02-07T14:50:34.676",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403658,1707317434686,"fUST",-697.8620211,0.00023085,2,"2024-02-07T14:50:34.686",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403660,1707317434696,"fUST",-230.576275,0.00023222,2,"2024-02-07T14:50:34.696",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403662,1707317434705,"fUST",-2795.8496359,0.00023356,2,"2024-02-07T14:50:34.705",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403664,1707317434714,"fUST",-2644.56613592,0.00023447,2,"2024-02-07T14:50:34.714",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403699,1707317438509,"fUST",-1793.23800268,0.00023447,2,"2024-02-07T14:50:38.509",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403700,1707317438519,"fUST",-1417.63583502,0.00023447,2,"2024-02-07T14:50:38.519",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403701,1707317438570,"fUST",-897.78833998,0.00023447,2,"2024-02-07T14:50:38.570",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403702,1707317438581,"fUST",-398.7102711,0.00023676,2,"2024-02-07T14:50:38.581",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403703,1707317438592,"fUST",-300.0,0.00024639,2,"2024-02-07T14:50:38.592",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403704,1707317438602,"fUST",-495.0668319,0.00024639,2,"2024-02-07T14:50:38.602",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403705,1707317438615,"fUST",-213.85399769,0.00024639,2,"2024-02-07T14:50:38.615",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403706,1707317438626,"fUST",-150.0,0.000247,2,"2024-02-07T14:50:38.626",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403707,1707317438635,"fUST",-1445.69112552,0.00025217,2,"2024-02-07T14:50:38.635",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403720,1707317441663,"fUST",-261.1484091,0.00025217,2,"2024-02-07T14:50:41.663",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403721,1707317441676,"fUST",-359.50100004,0.00025217,2,"2024-02-07T14:50:41.676",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403722,1707317441689,"fUST",-4233.06640004,0.00025217,2,"2024-02-07T14:50:41.689",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403723,1707317441698,"fUST",-335.52992191,0.00025217,2,"2024-02-07T14:50:41.698",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403724,1707317441708,"fUST",-619.95142509,0.00025218,2,"2024-02-07T14:50:41.708",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403725,1707317441723,"fUST",-4380.04857491,0.00025218,2,"2024-02-07T14:50:41.723",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403726,1707317441733,"fUST",-4229.45592162,0.00025218,2,"2024-02-07T14:50:41.733",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403727,1707317441741,"fUST",-1007.2339689,0.00025227,2,"2024-02-07T14:50:41.741",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403728,1707317441751,"fUST",-200.0,0.00025791,7,"2024-02-07T14:50:41.751",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403729,1707317441760,"fUST",-365.26882899,0.00025896,2,"2024-02-07T14:50:41.760",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403730,1707317441769,"fUST",-199.9099361,0.00026178,2,"2024-02-07T14:50:41.769",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403731,1707317441779,"fUST",-199.9099361,0.00026178,2,"2024-02-07T14:50:41.779",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403732,1707317441789,"fUST",-199.9099361,0.00026178,2,"2024-02-07T14:50:41.789",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403733,1707317441798,"fUST",-199.9099361,0.00026178,2,"2024-02-07T14:50:41.798",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403734,1707317441807,"fUST",-198.0826057,0.00026178,2,"2024-02-07T14:50:41.807",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403735,1707317441817,"fUST",-8672.06333086,0.0002658,4,"2024-02-07T14:50:41.817",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403736,1707317441826,"fUST",-150.958,0.00026788,2,"2024-02-07T14:50:41.826",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403737,1707317441835,"fUST",-1529.25,0.0002699,3,"2024-02-07T14:50:41.835",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403738,1707317441844,"fUST",-2916.19,0.0002699,3,"2024-02-07T14:50:41.844",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403739,1707317441854,"fUST",-2430.15,0.0002699,3,"2024-02-07T14:50:41.854",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403740,1707317441863,"fUST",-299.34580309,0.00026998,2,"2024-02-07T14:50:41.863",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403741,1707317441872,"fUST",-176.79655507,0.00026998,2,"2024-02-07T14:50:41.872",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403742,1707317441882,"fUST",-155.0186023,0.00026999,2,"2024-02-07T14:50:41.882",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403743,1707317441892,"fUST",-768.04812183,0.00027,2,"2024-02-07T14:50:41.892",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403744,1707317441902,"fUST",-32613.50278723,0.00027,7,"2024-02-07T14:50:41.902",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403745,1707317441916,"fUST",-2257.95370826,0.00027,7,"2024-02-07T14:50:41.916",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403746,1707317441926,"fUST",-151.55215445,0.00027097,2,"2024-02-07T14:50:41.926",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403747,1707317441935,"fUST",-1247.21560959,0.00027187,3,"2024-02-07T14:50:41.935",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403748,1707317441947,"fUST",-777.91439041,0.00027187,3,"2024-02-07T14:50:41.947",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403749,1707317441957,"fUST",-316.30609695,0.00027197,2,"2024-02-07T14:50:41.957",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403770,1707317444677,"fUST",-753.77729862,0.00027197,2,"2024-02-07T14:50:44.677",0.00042705,26.44,0.9029764021837063,131108104.69619632]
[313403800,1707318351105,"fUST",-2717.98041473,0.00021321,5,"2024-02-07T15:05:51.105",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403801,1707318351246,"fUST",-154.93802479,0.00021321,4,"2024-02-07T15:05:51.246",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403802,1707318351267,"fUST",-154.93802479,0.00021322,2,"2024-02-07T15:05:51.267",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403803,1707318351287,"fUST",-690.01629452,0.00021322,2,"2024-02-07T15:05:51.287",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403804,1707318351307,"fUST",-154.93802479,0.00021323,2,"2024-02-07T15:05:51.307",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403805,1707318351326,"fUST",-1586.95007472,0.00021325,2,"2024-02-07T15:05:51.326",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403806,1707318351346,"fUST",-5000.0,0.00021338,5,"2024-02-07T15:05:51.346",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403807,1707318351366,"fUST",-151.55215444,0.00021941,2,"2024-02-07T15:05:51.366",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403808,1707318351385,"fUST",-741.39467799,0.00021999,2,"2024-02-07T15:05:51.385",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403809,1707318351405,"fUST",-35642.4404407,0.00022,2,"2024-02-07T15:05:51.405",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403810,1707318351426,"fUST",-3116.91,0.00022031,3,"2024-02-07T15:05:51.426",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403811,1707318351446,"fUST",-5337.27,0.00022031,3,"2024-02-07T15:05:51.446",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403812,1707318351466,"fUST",-5833.67,0.00022041,2,"2024-02-07T15:05:51.466",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403813,1707318351486,"fUST",-651.0305411,0.00022041,2,"2024-02-07T15:05:51.486",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403814,1707318351506,"fUST",-4447.73,0.00023061,3,"2024-02-07T15:05:51.506",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403815,1707318351525,"fUST",-18123.38074838,0.00023071,2,"2024-02-07T15:05:51.525",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403818,1707318425096,"fUST",-154.93802479,0.00020762,4,"2024-02-07T15:07:05.096",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403819,1707318425117,"fUST",-1586.95007472,0.00022375,2,"2024-02-07T15:07:05.117",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403820,1707318425136,"fUST",-14800.93762049,0.00022376,2,"2024-02-07T15:07:05.136",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403821,1707318427084,"fUST",-2717.98041473,0.00022375,5,"2024-02-07T15:07:07.084",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403822,1707318427105,"fUST",-5117.19517259,0.00022376,2,"2024-02-07T15:07:07.105",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403823,1707318427124,"fUST",-5000.0,0.00022377,5,"2024-02-07T15:07:07.124",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403824,1707318427148,"fUST",-155.48111,0.0002306,2,"2024-02-07T15:07:07.148",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403825,1707318427168,"fUST",-692.78614342,0.00023069,2,"2024-02-07T15:07:07.168",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403826,1707318427188,"fUST",-741.39467799,0.00023069,2,"2024-02-07T15:07:07.188",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403827,1707318427208,"fUST",-155.5479534,0.0002307,2,"2024-02-07T15:07:07.208",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403828,1707318427231,"fUST",-65770.59306226,0.00023071,2,"2024-02-07T15:07:07.231",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403829,1707318427255,"fUST",-154.93802479,0.00023071,2,"2024-02-07T15:07:07.255",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403830,1707318427276,"fUST",-1358.70066073,0.00023071,5,"2024-02-07T15:07:07.276",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403831,1707318427297,"fUST",-1834.89051035,0.00023073,2,"2024-02-07T15:07:07.297",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403832,1707318427319,"fUST",-3263.86770893,0.00023073,2,"2024-02-07T15:07:07.319",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403833,1707318427339,"fUST",-1650.17819561,0.00023073,2,"2024-02-07T15:07:07.339",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403834,1707318427361,"fUST",-200.0,0.0002347,7,"2024-02-07T15:07:07.361",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403835,1707318427381,"fUST",-150.0,0.000249,2,"2024-02-07T15:07:07.381",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403836,1707318427405,"fUST",-2613.67394236,0.00025223,2,"2024-02-07T15:07:07.405",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403837,1707318427428,"fUST",-3325.0,0.00025223,2,"2024-02-07T15:07:07.428",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403838,1707318427451,"fUST",-2054.86398041,0.00025223,2,"2024-02-07T15:07:07.451",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403839,1707318427471,"fUST",-151.0,0.00025223,2,"2024-02-07T15:07:07.471",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403840,1707318427491,"fUST",-151.0,0.00025223,2,"2024-02-07T15:07:07.491",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403841,1707318427513,"fUST",-280.0,0.00025817,7,"2024-02-07T15:07:07.513",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403842,1707318427535,"fUST",-173.93753762,0.00025896,2,"2024-02-07T15:07:07.535",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403843,1707318427651,"fUST",-620.23193274,0.00026643,2,"2024-02-07T15:07:07.651",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403844,1707318427675,"fUST",-155.00465014,0.00027,2,"2024-02-07T15:07:07.675",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403845,1707318427695,"fUST",-1331.32994501,0.00027197,2,"2024-02-07T15:07:07.695",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403846,1707318427715,"fUST",-154.93802479,0.00027197,2,"2024-02-07T15:07:07.715",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403847,1707318427736,"fUST",-10316.20148278,0.00027197,2,"2024-02-07T15:07:07.736",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403848,1707318427757,"fUST",-641.66112806,0.00027197,2,"2024-02-07T15:07:07.757",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403849,1707318427777,"fUST",-151.0,0.00027197,2,"2024-02-07T15:07:07.777",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403850,1707318427797,"fUST",-151.0,0.00027197,2,"2024-02-07T15:07:07.797",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403851,1707318427820,"fUST",-5000.0,0.00027346,2,"2024-02-07T15:07:07.820",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403852,1707318427840,"fUST",-1315.41366944,0.00027393,2,"2024-02-07T15:07:07.840",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403853,1707318427859,"fUST",-155.66315952,0.00027393,2,"2024-02-07T15:07:07.859",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403854,1707318427880,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:07.880",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403855,1707318427904,"fUST",-485.07973008,0.00027393,2,"2024-02-07T15:07:07.904",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403856,1707318427923,"fUST",-195.37402942,0.00027393,2,"2024-02-07T15:07:07.923",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403857,1707318427945,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:07.945",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403858,1707318427965,"fUST",-548.51961474,0.00027393,2,"2024-02-07T15:07:07.965",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403859,1707318427985,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:07.985",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403860,1707318428006,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.006",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403861,1707318428028,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.028",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403862,1707318428047,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.047",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403863,1707318428067,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.067",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403864,1707318428087,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.087",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403865,1707318428107,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.107",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403866,1707318428127,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.127",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403867,1707318428148,"fUST",-512.20687619,0.00027393,2,"2024-02-07T15:07:08.148",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403868,1707318428168,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.168",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403869,1707318428189,"fUST",-303.70863948,0.00027393,2,"2024-02-07T15:07:08.189",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403870,1707318428209,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.209",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403871,1707318428229,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.229",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403872,1707318428252,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.252",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403873,1707318428271,"fUST",-243.68867239,0.00027393,2,"2024-02-07T15:07:08.271",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403874,1707318428291,"fUST",-500.0,0.00027393,2,"2024-02-07T15:07:08.291",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403875,1707318428311,"fUST",-4019.62932889,0.00027394,2,"2024-02-07T15:07:08.311",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403876,1707318428330,"fUST",-155.92685604,0.00027394,2,"2024-02-07T15:07:08.330",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403877,1707318428351,"fUST",-151.0,0.00027394,2,"2024-02-07T15:07:08.351",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403878,1707318428370,"fUST",-326.28860186,0.00027395,2,"2024-02-07T15:07:08.370",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403879,1707318428390,"fUST",-1743.33360655,0.00027395,2,"2024-02-07T15:07:08.390",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403880,1707318428410,"fUST",-1858.48878717,0.00027395,2,"2024-02-07T15:07:08.410",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403881,1707318428430,"fUST",-397.8308514,0.00027395,2,"2024-02-07T15:07:08.430",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403882,1707318428450,"fUST",-332.82390398,0.00027395,2,"2024-02-07T15:07:08.450",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403883,1707318428470,"fUST",-1200.72272906,0.00027395,2,"2024-02-07T15:07:08.470",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403884,1707318428489,"fUST",-1591.33772477,0.00027395,2,"2024-02-07T15:07:08.489",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403885,1707318428511,"fUST",-647.82981975,0.00027395,2,"2024-02-07T15:07:08.511",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403886,1707318428531,"fUST",-500.0,0.00027395,2,"2024-02-07T15:07:08.531",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403887,1707318428551,"fUST",-155.0294556,0.00027395,2,"2024-02-07T15:07:08.551",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403888,1707318428587,"fUST",-611.43798565,0.00027395,2,"2024-02-07T15:07:08.587",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403889,1707318428609,"fUST",-272.87948714,0.00027395,2,"2024-02-07T15:07:08.609",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403890,1707318428640,"fUST",-6295.19315522,0.00027395,2,"2024-02-07T15:07:08.640",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403891,1707318428674,"fUST",-335.26553475,0.00027395,2,"2024-02-07T15:07:08.674",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403892,1707318428706,"fUST",-18947.68100356,0.00027395,2,"2024-02-07T15:07:08.706",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403893,1707318428735,"fUST",-245.0,0.00027395,2,"2024-02-07T15:07:08.735",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403894,1707318428761,"fUST",-151.0,0.00027395,2,"2024-02-07T15:07:08.761",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403895,1707318428789,"fUST",-151.0,0.00027395,2,"2024-02-07T15:07:08.789",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403896,1707318428817,"fUST",-230.419392,0.00027395,2,"2024-02-07T15:07:08.817",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403897,1707318428847,"fUST",-5218.09776125,0.00027396,2,"2024-02-07T15:07:08.847",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403898,1707318428874,"fUST",-234.9472934,0.00027397,2,"2024-02-07T15:07:08.874",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403899,1707318428897,"fUST",-155.01860223,0.00027397,2,"2024-02-07T15:07:08.897",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403900,1707318428922,"fUST",-1840.5,0.00027397,3,"2024-02-07T15:07:08.922",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403901,1707318428950,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:08.950",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403902,1707318428975,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:08.975",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403903,1707318429002,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.002",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403904,1707318429025,"fUST",-459.88895938,0.00027397,3,"2024-02-07T15:07:09.025",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403905,1707318429048,"fUST",-528.05649788,0.00027397,3,"2024-02-07T15:07:09.048",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403906,1707318429076,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.076",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403907,1707318429102,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.102",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403908,1707318429127,"fUST",-387.37064288,0.00027397,3,"2024-02-07T15:07:09.127",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403909,1707318429152,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.152",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403910,1707318429177,"fUST",-346.75607076,0.00027397,3,"2024-02-07T15:07:09.177",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403911,1707318429204,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.204",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403912,1707318429230,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.230",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403913,1707318429256,"fUST",-2244.85,0.00027397,3,"2024-02-07T15:07:09.256",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403914,1707318429279,"fUST",-500.0,0.00027397,2,"2024-02-07T15:07:09.279",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403915,1707318429301,"fUST",-661.93,0.00027397,3,"2024-02-07T15:07:09.301",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403916,1707318429325,"fUST",-454.810239,0.00027397,3,"2024-02-07T15:07:09.325",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403917,1707318429349,"fUST",-500.0,0.00027397,2,"2024-02-07T15:07:09.349",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403918,1707318429373,"fUST",-574.18868617,0.00027397,3,"2024-02-07T15:07:09.373",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403919,1707318429400,"fUST",-295.11062251,0.00027397,3,"2024-02-07T15:07:09.400",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403920,1707318429423,"fUST",-500.0,0.00027397,2,"2024-02-07T15:07:09.423",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403921,1707318429445,"fUST",-305.4224279,0.00027397,3,"2024-02-07T15:07:09.445",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403922,1707318429468,"fUST",-1793.75,0.00027397,3,"2024-02-07T15:07:09.468",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403923,1707318429492,"fUST",-713.29,0.00027397,3,"2024-02-07T15:07:09.492",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403924,1707318429518,"fUST",-316.44854787,0.00027397,3,"2024-02-07T15:07:09.518",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403925,1707318429542,"fUST",-505.08531389,0.00027397,3,"2024-02-07T15:07:09.542",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403926,1707318429565,"fUST",-3991.37,0.00027397,3,"2024-02-07T15:07:09.565",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403927,1707318429589,"fUST",-1290.07,0.00027397,3,"2024-02-07T15:07:09.589",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403928,1707318429613,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.613",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403929,1707318429636,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.636",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403930,1707318429659,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.659",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403931,1707318429683,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.683",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403932,1707318429706,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.706",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403933,1707318429729,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:09.729",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403934,1707318429754,"fUST",-678.67,0.00027397,3,"2024-02-07T15:07:09.754",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403935,1707318429779,"fUST",-688.49,0.00027397,3,"2024-02-07T15:07:09.779",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403936,1707318429803,"fUST",-2316.7,0.00027397,3,"2024-02-07T15:07:09.803",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403937,1707318429826,"fUST",-2781.93,0.00027397,3,"2024-02-07T15:07:09.826",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403938,1707318429851,"fUST",-2514.71,0.00027397,3,"2024-02-07T15:07:09.851",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403939,1707318429976,"fUST",-1559.45,0.00027397,3,"2024-02-07T15:07:09.976",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403940,1707318430018,"fUST",-1894.24,0.00027397,3,"2024-02-07T15:07:10.018",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403941,1707318430039,"fUST",-1025.79,0.00027397,3,"2024-02-07T15:07:10.039",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403942,1707318430061,"fUST",-5405.11,0.00027397,3,"2024-02-07T15:07:10.061",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403943,1707318430084,"fUST",-1147.14,0.00027397,3,"2024-02-07T15:07:10.084",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403944,1707318430105,"fUST",-1213.97,0.00027397,3,"2024-02-07T15:07:10.105",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403945,1707318430126,"fUST",-687.98,0.00027397,3,"2024-02-07T15:07:10.126",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403946,1707318430146,"fUST",-945.0,0.00027397,3,"2024-02-07T15:07:10.146",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403947,1707318430167,"fUST",-390.0,0.00027397,3,"2024-02-07T15:07:10.167",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403948,1707318430188,"fUST",-754.1,0.00027397,3,"2024-02-07T15:07:10.188",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403949,1707318430208,"fUST",-1316.22,0.00027397,3,"2024-02-07T15:07:10.208",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403950,1707318430228,"fUST",-905.95,0.00027397,3,"2024-02-07T15:07:10.228",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403951,1707318430249,"fUST",-1669.56,0.00027397,3,"2024-02-07T15:07:10.249",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403952,1707318430270,"fUST",-500.0,0.00027397,2,"2024-02-07T15:07:10.270",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403953,1707318430289,"fUST",-1000.0,0.00027397,2,"2024-02-07T15:07:10.289",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403954,1707318430309,"fUST",-897.59,0.00027397,3,"2024-02-07T15:07:10.309",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403955,1707318430330,"fUST",-5430.33,0.00027397,3,"2024-02-07T15:07:10.330",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403956,1707318430349,"fUST",-1135.46,0.00027397,3,"2024-02-07T15:07:10.349",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403957,1707318430370,"fUST",-588.19371844,0.00027397,3,"2024-02-07T15:07:10.370",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403958,1707318430390,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:10.390",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403959,1707318430411,"fUST",-5110.42,0.00027397,3,"2024-02-07T15:07:10.411",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403960,1707318430432,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:10.432",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403961,1707318430452,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:10.452",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403962,1707318430473,"fUST",-414.94501911,0.00027397,3,"2024-02-07T15:07:10.473",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403963,1707318430498,"fUST",-8065.86,0.00027397,3,"2024-02-07T15:07:10.498",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403964,1707318430521,"fUST",-15065.32,0.00027397,3,"2024-02-07T15:07:10.521",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403965,1707318430541,"fUST",-500.0,0.00027397,3,"2024-02-07T15:07:10.541",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403966,1707318430562,"fUST",-40301.7767322,0.00027397,2,"2024-02-07T15:07:10.562",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403967,1707318430581,"fUST",-511.89299392,0.000275,2,"2024-02-07T15:07:10.581",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403968,1707318430600,"fUST",-500.0,0.000275,2,"2024-02-07T15:07:10.600",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403969,1707318430619,"fUST",-600.0,0.000275,2,"2024-02-07T15:07:10.619",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403970,1707318430639,"fUST",-17998.79446693,0.000275,2,"2024-02-07T15:07:10.639",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403971,1707318430659,"fUST",-2000.0,0.000275,2,"2024-02-07T15:07:10.659",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403972,1707318430680,"fUST",-2000.0,0.0002751,2,"2024-02-07T15:07:10.680",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403973,1707318430701,"fUST",-2000.0,0.0002752,2,"2024-02-07T15:07:10.701",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403974,1707318430721,"fUST",-2000.0,0.0002753,2,"2024-02-07T15:07:10.721",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403975,1707318430741,"fUST",-2000.0,0.0002754,2,"2024-02-07T15:07:10.741",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403976,1707318430765,"fUST",-2000.0,0.0002755,2,"2024-02-07T15:07:10.765",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403977,1707318430786,"fUST",-1043.07756392,0.00027571,2,"2024-02-07T15:07:10.786",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403978,1707318430806,"fUST",-1692.81746015,0.0002767,2,"2024-02-07T15:07:10.806",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403979,1707318430826,"fUST",-1840.5,0.00027671,3,"2024-02-07T15:07:10.826",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403980,1707318430846,"fUST",-500.0,0.00027671,3,"2024-02-07T15:07:10.846",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403981,1707318430869,"fUST",-500.0,0.00027671,3,"2024-02-07T15:07:10.869",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403982,1707318430891,"fUST",-500.0,0.00027671,3,"2024-02-07T15:07:10.891",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403983,1707318430912,"fUST",-500.0,0.00027671,3,"2024-02-07T15:07:10.912",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403984,1707318430932,"fUST",-500.0,0.00027671,3,"2024-02-07T15:07:10.932",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403985,1707318430953,"fUST",-500.0,0.00027671,3,"2024-02-07T15:07:10.953",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403986,1707318430978,"fUST",-2244.85,0.00027671,3,"2024-02-07T15:07:10.978",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403987,1707318430997,"fUST",-500.0,0.00027671,2,"2024-02-07T15:07:10.997",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403988,1707318431020,"fUST",-661.93,0.00027671,3,"2024-02-07T15:07:11.020",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403989,1707318431041,"fUST",-500.0,0.00027671,2,"2024-02-07T15:07:11.041",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403990,1707318431063,"fUST",-500.0,0.00027671,2,"2024-02-07T15:07:11.063",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403991,1707318431083,"fUST",-1793.75,0.00027671,3,"2024-02-07T15:07:11.083",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403992,1707318431105,"fUST",-713.29,0.00027671,3,"2024-02-07T15:07:11.105",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403993,1707318431126,"fUST",-2593.93604945,0.00027671,3,"2024-02-07T15:07:11.126",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403994,1707318431165,"fUST",-1397.43395055,0.00027671,3,"2024-02-07T15:07:11.165",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403995,1707318431185,"fUST",-1290.07,0.00027671,3,"2024-02-07T15:07:11.185",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403996,1707318431207,"fUST",-500.0,0.00027671,3,"2024-02-07T15:07:11.207",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403997,1707318431227,"fUST",-387.8,0.00027671,3,"2024-02-07T15:07:11.227",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403998,1707318431249,"fUST",-500.0,0.00027671,3,"2024-02-07T15:07:11.249",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313403999,1707318431272,"fUST",-500.0,0.00027671,3,"2024-02-07T15:07:11.272",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404000,1707318431293,"fUST",-678.67,0.00027671,3,"2024-02-07T15:07:11.293",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404001,1707318431314,"fUST",-688.49,0.00027671,3,"2024-02-07T15:07:11.314",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404002,1707318431335,"fUST",-2316.7,0.00027671,3,"2024-02-07T15:07:11.335",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404003,1707318431356,"fUST",-2781.93,0.00027671,3,"2024-02-07T15:07:11.356",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404004,1707318431376,"fUST",-2514.71,0.00027671,3,"2024-02-07T15:07:11.376",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404005,1707318431396,"fUST",-1559.45,0.00027671,3,"2024-02-07T15:07:11.396",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404006,1707318431417,"fUST",-1894.24,0.00027671,3,"2024-02-07T15:07:11.417",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404007,1707318431437,"fUST",-1025.79,0.00027671,3,"2024-02-07T15:07:11.437",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404008,1707318431458,"fUST",-5405.11,0.00027671,3,"2024-02-07T15:07:11.458",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404009,1707318431478,"fUST",-1147.14,0.00027671,3,"2024-02-07T15:07:11.478",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404010,1707318431498,"fUST",-1213.97,0.00027671,3,"2024-02-07T15:07:11.498",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404011,1707318431520,"fUST",-687.98,0.00027671,3,"2024-02-07T15:07:11.520",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404012,1707318431540,"fUST",-945.0,0.00027671,3,"2024-02-07T15:07:11.540",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404013,1707318431561,"fUST",-176.31954077,0.00027671,3,"2024-02-07T15:07:11.561",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404014,1707318431583,"fUST",-754.1,0.00027671,3,"2024-02-07T15:07:11.583",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404015,1707318431608,"fUST",-1316.22,0.00027671,3,"2024-02-07T15:07:11.608",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404016,1707318431628,"fUST",-905.95,0.00027671,3,"2024-02-07T15:07:11.628",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404017,1707318431649,"fUST",-1669.56,0.00027671,3,"2024-02-07T15:07:11.649",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404018,1707318431668,"fUST",-1000.0,0.00027671,2,"2024-02-07T15:07:11.668",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404019,1707318431690,"fUST",-897.59,0.00027671,3,"2024-02-07T15:07:11.690",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404020,1707318431711,"fUST",-5430.33,0.00027671,3,"2024-02-07T15:07:11.711",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404021,1707318431732,"fUST",-1135.46,0.00027671,3,"2024-02-07T15:07:11.732",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404022,1707318431753,"fUST",-5110.42,0.00027671,3,"2024-02-07T15:07:11.753",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404023,1707318431774,"fUST",-8065.86,0.00027671,3,"2024-02-07T15:07:11.774",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404024,1707318431795,"fUST",-15065.32,0.00027671,3,"2024-02-07T15:07:11.795",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404025,1707318431815,"fUST",-269.40595453,0.00027899,2,"2024-02-07T15:07:11.815",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404026,1707318431835,"fUST",-177.73868672,0.00027899,2,"2024-02-07T15:07:11.835",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404027,1707318431855,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:11.855",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404028,1707318431875,"fUST",-253.75473683,0.00027899,2,"2024-02-07T15:07:11.875",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404029,1707318431896,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:11.896",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404030,1707318431919,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:11.919",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404031,1707318431939,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:11.939",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404032,1707318431959,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:11.959",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404033,1707318431979,"fUST",-373.41567138,0.00027899,2,"2024-02-07T15:07:11.979",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404034,1707318432003,"fUST",-466.41393744,0.00027899,2,"2024-02-07T15:07:12.003",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404035,1707318432023,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.023",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404036,1707318432043,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.043",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404037,1707318432064,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.064",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404038,1707318432084,"fUST",-324.55962319,0.00027899,2,"2024-02-07T15:07:12.084",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404039,1707318432104,"fUST",-588.64727811,0.00027899,2,"2024-02-07T15:07:12.104",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404040,1707318432125,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.125",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404041,1707318432144,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.144",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404042,1707318432167,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.167",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404043,1707318432187,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.187",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404044,1707318432210,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.210",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404045,1707318432231,"fUST",-586.18785364,0.00027899,2,"2024-02-07T15:07:12.231",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404046,1707318432253,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.253",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404047,1707318432274,"fUST",-177.06957734,0.00027899,2,"2024-02-07T15:07:12.274",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404048,1707318432294,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.294",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404049,1707318432314,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.314",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404050,1707318432335,"fUST",-500.0,0.00027899,2,"2024-02-07T15:07:12.335",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404051,1707318432355,"fUST",-152405.06787276,0.000279,2,"2024-02-07T15:07:12.355",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404052,1707318432375,"fUST",-395.0,0.000279,2,"2024-02-07T15:07:12.375",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404053,1707318432395,"fUST",-1840.5,0.00027945,3,"2024-02-07T15:07:12.395",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404054,1707318432415,"fUST",-228.09610258,0.00027945,3,"2024-02-07T15:07:12.415",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404055,1707318432537,"fUST",-500.0,0.00027945,3,"2024-02-07T15:07:12.537",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404056,1707318432557,"fUST",-500.0,0.00027945,3,"2024-02-07T15:07:12.557",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404057,1707318432577,"fUST",-500.0,0.00027945,3,"2024-02-07T15:07:12.577",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404058,1707318432597,"fUST",-500.0,0.00027945,3,"2024-02-07T15:07:12.597",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404059,1707318432616,"fUST",-500.0,0.00027945,3,"2024-02-07T15:07:12.616",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404060,1707318432636,"fUST",-2244.85,0.00027945,3,"2024-02-07T15:07:12.636",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404061,1707318432656,"fUST",-500.0,0.00027945,2,"2024-02-07T15:07:12.656",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404062,1707318432676,"fUST",-661.93,0.00027945,3,"2024-02-07T15:07:12.676",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404063,1707318432696,"fUST",-514.27512306,0.00027945,2,"2024-02-07T15:07:12.696",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404064,1707318432715,"fUST",-500.0,0.00027945,2,"2024-02-07T15:07:12.715",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404065,1707318432735,"fUST",-1793.75,0.00027945,3,"2024-02-07T15:07:12.735",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404066,1707318432755,"fUST",-713.29,0.00027945,3,"2024-02-07T15:07:12.755",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404067,1707318432775,"fUST",-3991.37,0.00027945,3,"2024-02-07T15:07:12.775",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404068,1707318432795,"fUST",-1290.07,0.00027945,3,"2024-02-07T15:07:12.795",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404069,1707318432817,"fUST",-500.0,0.00027945,3,"2024-02-07T15:07:12.817",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404070,1707318432839,"fUST",-500.0,0.00027945,3,"2024-02-07T15:07:12.839",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404071,1707318432861,"fUST",-500.0,0.00027945,3,"2024-02-07T15:07:12.861",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404072,1707318432882,"fUST",-678.67,0.00027945,3,"2024-02-07T15:07:12.882",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404073,1707318432907,"fUST",-688.49,0.00027945,3,"2024-02-07T15:07:12.907",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404074,1707318432930,"fUST",-2316.7,0.00027945,3,"2024-02-07T15:07:12.930",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404075,1707318432952,"fUST",-2781.93,0.00027945,3,"2024-02-07T15:07:12.952",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404076,1707318432975,"fUST",-2514.71,0.00027945,3,"2024-02-07T15:07:12.975",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404077,1707318432998,"fUST",-1559.45,0.00027945,3,"2024-02-07T15:07:12.998",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404078,1707318433027,"fUST",-1894.24,0.00027945,3,"2024-02-07T15:07:13.027",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404079,1707318433048,"fUST",-1025.79,0.00027945,3,"2024-02-07T15:07:13.048",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404080,1707318433073,"fUST",-5405.11,0.00027945,3,"2024-02-07T15:07:13.073",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404081,1707318433094,"fUST",-1147.14,0.00027945,3,"2024-02-07T15:07:13.094",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404082,1707318433114,"fUST",-1213.97,0.00027945,3,"2024-02-07T15:07:13.114",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404083,1707318433134,"fUST",-687.98,0.00027945,3,"2024-02-07T15:07:13.134",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404084,1707318433155,"fUST",-945.0,0.00027945,3,"2024-02-07T15:07:13.155",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404085,1707318433180,"fUST",-754.1,0.00027945,3,"2024-02-07T15:07:13.180",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404086,1707318433202,"fUST",-1316.22,0.00027945,3,"2024-02-07T15:07:13.202",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404087,1707318433223,"fUST",-905.95,0.00027945,3,"2024-02-07T15:07:13.223",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404088,1707318433244,"fUST",-1669.56,0.00027945,3,"2024-02-07T15:07:13.244",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404089,1707318433267,"fUST",-1000.0,0.00027945,2,"2024-02-07T15:07:13.267",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404090,1707318433289,"fUST",-897.59,0.00027945,3,"2024-02-07T15:07:13.289",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404091,1707318433311,"fUST",-2127.2364011,0.00027945,3,"2024-02-07T15:07:13.311",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404093,1707318447097,"fUST",-1358.70066073,0.00023071,5,"2024-02-07T15:07:27.097",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404094,1707318447118,"fUST",-192.10662954,0.00023071,2,"2024-02-07T15:07:27.118",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404095,1707318447140,"fUST",-154.93802479,0.00025395,4,"2024-02-07T15:07:27.140",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404096,1707318447160,"fUST",-35642.4404407,0.00026451,2,"2024-02-07T15:07:27.160",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404097,1707318447181,"fUST",-3706.44,0.00027387,3,"2024-02-07T15:07:27.181",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404098,1707318447202,"fUST",-1610.44,0.00027397,3,"2024-02-07T15:07:27.202",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404099,1707318447222,"fUST",-153.9082875,0.00027397,2,"2024-02-07T15:07:27.222",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404100,1707318447242,"fUST",-1610.44,0.00027671,3,"2024-02-07T15:07:27.242",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404101,1707318447264,"fUST",-3088.7,0.00027935,3,"2024-02-07T15:07:27.264",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404102,1707318447285,"fUST",-844.00586649,0.00027943,5,"2024-02-07T15:07:27.285",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404103,1707318447304,"fUST",-741.39467799,0.00027943,2,"2024-02-07T15:07:27.304",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404104,1707318447324,"fUST",-1583.18094812,0.00027944,2,"2024-02-07T15:07:27.324",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404105,1707318447344,"fUST",-14103.84015234,0.00027944,2,"2024-02-07T15:07:27.344",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404106,1707318447365,"fUST",-3303.0935989,0.00027945,3,"2024-02-07T15:07:27.365",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404107,1707318447385,"fUST",-1135.46,0.00027945,3,"2024-02-07T15:07:27.385",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404108,1707318447405,"fUST",-5110.42,0.00027945,3,"2024-02-07T15:07:27.405",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404109,1707318447425,"fUST",-3630.0253229,0.00027945,3,"2024-02-07T15:07:27.425",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404111,1707318449084,"fUST",-4435.8346771,0.00027945,3,"2024-02-07T15:07:29.084",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404112,1707318449106,"fUST",-15065.32,0.00027945,3,"2024-02-07T15:07:29.106",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404113,1707318449125,"fUST",-1610.44,0.00027945,3,"2024-02-07T15:07:29.125",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404114,1707318449145,"fUST",-153.0,0.00027945,2,"2024-02-07T15:07:29.145",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404115,1707318449165,"fUST",-153.0,0.00027945,2,"2024-02-07T15:07:29.165",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404116,1707318449185,"fUST",-172.497189,0.00027946,2,"2024-02-07T15:07:29.185",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404117,1707318449205,"fUST",-165.794661,0.00027946,2,"2024-02-07T15:07:29.205",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404118,1707318449225,"fUST",-620.01159664,0.00027975,2,"2024-02-07T15:07:29.225",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404119,1707318449245,"fUST",-3294.61567587,0.00028,2,"2024-02-07T15:07:29.245",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404120,1707318449265,"fUST",-154.9690062,0.00028,2,"2024-02-07T15:07:29.265",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404121,1707318449285,"fUST",-1000.0,0.00028,28,"2024-02-07T15:07:29.285",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404122,1707318449305,"fUST",-151.43068375,0.00028,2,"2024-02-07T15:07:29.305",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404123,1707318449325,"fUST",-155.0,0.00028,2,"2024-02-07T15:07:29.325",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404124,1707318449345,"fUST",-3556.0,0.00028,4,"2024-02-07T15:07:29.345",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404125,1707318449364,"fUST",-31108.65258044,0.000282,3,"2024-02-07T15:07:29.364",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404175,1707318632604,"fUST",-154.93802479,0.00024899,4,"2024-02-07T15:10:32.604",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404177,1707318632614,"fUST",-1667.5943976,0.000249,2,"2024-02-07T15:10:32.614",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404179,1707318632623,"fUST",-741.39467799,0.00027396,2,"2024-02-07T15:10:32.623",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404181,1707318632632,"fUST",-593.84,0.00027397,3,"2024-02-07T15:10:32.632",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404182,1707318632641,"fUST",-500.0,0.00027397,3,"2024-02-07T15:10:32.641",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404184,1707318632650,"fUST",-1657.46,0.00027397,3,"2024-02-07T15:10:32.650",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404186,1707318632661,"fUST",-602.43,0.00027397,3,"2024-02-07T15:10:32.661",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404188,1707318632669,"fUST",-2027.11,0.00027397,3,"2024-02-07T15:10:32.669",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404190,1707318632679,"fUST",-2200.37,0.00027397,3,"2024-02-07T15:10:32.679",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404193,1707318632688,"fUST",-2434.18,0.00027397,3,"2024-02-07T15:10:32.688",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404196,1707318632697,"fUST",-1364.52,0.00027397,3,"2024-02-07T15:10:32.697",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404198,1707318632706,"fUST",-1003.75,0.00027397,3,"2024-02-07T15:10:32.706",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404201,1707318632715,"fUST",-897.57,0.00027397,3,"2024-02-07T15:10:32.715",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404204,1707318632724,"fUST",-1062.22,0.00027397,3,"2024-02-07T15:10:32.724",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404205,1707318632734,"fUST",-500.0,0.00027397,3,"2024-02-07T15:10:32.734",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404206,1707318632742,"fUST",-1964.24,0.00027397,3,"2024-02-07T15:10:32.742",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404207,1707318632751,"fUST",-826.88,0.00027397,3,"2024-02-07T15:10:32.751",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404208,1707318632760,"fUST",-606.75128085,0.00027397,3,"2024-02-07T15:10:32.760",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404209,1707318632770,"fUST",-1151.69,0.00027397,3,"2024-02-07T15:10:32.770",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404210,1707318632779,"fUST",-1460.86,0.00027397,3,"2024-02-07T15:10:32.779",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404211,1707318632788,"fUST",-993.52,0.00027397,3,"2024-02-07T15:10:32.788",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404212,1707318632797,"fUST",-4751.54,0.00027397,3,"2024-02-07T15:10:32.797",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404213,1707318632805,"fUST",-593.84,0.00027671,3,"2024-02-07T15:10:32.805",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404214,1707318632815,"fUST",-500.0,0.00027671,3,"2024-02-07T15:10:32.815",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404215,1707318632824,"fUST",-1657.46,0.00027671,3,"2024-02-07T15:10:32.824",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404216,1707318632834,"fUST",-602.43,0.00027671,3,"2024-02-07T15:10:32.834",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404217,1707318632843,"fUST",-2027.11,0.00027671,3,"2024-02-07T15:10:32.843",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404218,1707318632852,"fUST",-2200.37,0.00027671,3,"2024-02-07T15:10:32.852",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404219,1707318632861,"fUST",-2434.18,0.00027671,3,"2024-02-07T15:10:32.861",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404220,1707318632871,"fUST",-1364.52,0.00027671,3,"2024-02-07T15:10:32.871",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404221,1707318632880,"fUST",-1003.75,0.00027671,3,"2024-02-07T15:10:32.880",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404222,1707318632890,"fUST",-897.57,0.00027671,3,"2024-02-07T15:10:32.890",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404223,1707318632899,"fUST",-1062.22,0.00027671,3,"2024-02-07T15:10:32.899",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404224,1707318632908,"fUST",-500.0,0.00027671,3,"2024-02-07T15:10:32.908",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404225,1707318632917,"fUST",-1964.24,0.00027671,3,"2024-02-07T15:10:32.917",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404226,1707318632926,"fUST",-826.88,0.00027671,3,"2024-02-07T15:10:32.926",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404227,1707318632935,"fUST",-1151.69,0.00027671,3,"2024-02-07T15:10:32.935",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404228,1707318632948,"fUST",-1460.86,0.00027671,3,"2024-02-07T15:10:32.948",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404229,1707318632957,"fUST",-993.52,0.00027671,3,"2024-02-07T15:10:32.957",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404230,1707318632965,"fUST",-4751.54,0.00027671,3,"2024-02-07T15:10:32.965",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404231,1707318632975,"fUST",-593.84,0.00027945,3,"2024-02-07T15:10:32.975",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404232,1707318632985,"fUST",-500.0,0.00027945,3,"2024-02-07T15:10:32.985",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404233,1707318632994,"fUST",-1657.46,0.00027945,3,"2024-02-07T15:10:32.994",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404234,1707318633003,"fUST",-602.43,0.00027945,3,"2024-02-07T15:10:33.003",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404235,1707318633012,"fUST",-2027.11,0.00027945,3,"2024-02-07T15:10:33.012",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404236,1707318633023,"fUST",-1260.68768877,0.00027945,3,"2024-02-07T15:10:33.023",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404260,1707318638647,"fUST",-1997.19860237,0.00024898,2,"2024-02-07T15:10:38.647",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404265,1707318638717,"fUST",-2326.84067569,0.00024898,2,"2024-02-07T15:10:38.717",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404267,1707318638726,"fUST",-511.89299392,0.000275,2,"2024-02-07T15:10:38.726",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404269,1707318638735,"fUST",-939.68231123,0.00027945,3,"2024-02-07T15:10:38.735",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404270,1707318638744,"fUST",-2434.18,0.00027945,3,"2024-02-07T15:10:38.744",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404272,1707318638753,"fUST",-1364.52,0.00027945,3,"2024-02-07T15:10:38.753",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404273,1707318638762,"fUST",-1003.75,0.00027945,3,"2024-02-07T15:10:38.762",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404275,1707318638771,"fUST",-897.57,0.00027945,3,"2024-02-07T15:10:38.771",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404276,1707318638781,"fUST",-1062.22,0.00027945,3,"2024-02-07T15:10:38.781",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404277,1707318638790,"fUST",-500.0,0.00027945,3,"2024-02-07T15:10:38.790",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404278,1707318638800,"fUST",-1964.24,0.00027945,3,"2024-02-07T15:10:38.800",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404279,1707318638809,"fUST",-826.88,0.00027945,3,"2024-02-07T15:10:38.809",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404280,1707318638818,"fUST",-1151.69,0.00027945,3,"2024-02-07T15:10:38.818",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404281,1707318638827,"fUST",-1460.86,0.00027945,3,"2024-02-07T15:10:38.827",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404282,1707318638836,"fUST",-993.52,0.00027945,3,"2024-02-07T15:10:38.836",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404283,1707318638845,"fUST",-4751.54,0.00027945,3,"2024-02-07T15:10:38.845",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404284,1707318638854,"fUST",-1778.0,0.00028,4,"2024-02-07T15:10:38.854",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404285,1707318638863,"fUST",-154.93802479,0.00028,2,"2024-02-07T15:10:38.863",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404286,1707318638873,"fUST",-151.55215444,0.000281,2,"2024-02-07T15:10:38.873",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404287,1707318638882,"fUST",-1972.53,0.0002816,3,"2024-02-07T15:10:38.882",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404288,1707318638892,"fUST",-2367.04,0.0002817,3,"2024-02-07T15:10:38.892",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404289,1707318638901,"fUST",-3294.61567587,0.00028179,2,"2024-02-07T15:10:38.901",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404290,1707318638910,"fUST",-1241.28,0.0002818,3,"2024-02-07T15:10:38.910",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404291,1707318638920,"fUST",-4729.47,0.00028199,3,"2024-02-07T15:10:38.920",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404292,1707318638930,"fUST",-659.83,0.00028199,3,"2024-02-07T15:10:38.930",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404293,1707318638940,"fUST",-4471.61,0.00028199,3,"2024-02-07T15:10:38.940",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404294,1707318638951,"fUST",-442982.19571655,0.000282,3,"2024-02-07T15:10:38.951",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404295,1707318638959,"fUST",-2622.30066387,0.000282,2,"2024-02-07T15:10:38.959",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404296,1707318638969,"fUST",-2622.30066387,0.000282,2,"2024-02-07T15:10:38.969",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404297,1707318638978,"fUST",-2622.30066387,0.000282,2,"2024-02-07T15:10:38.978",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404298,1707318638988,"fUST",-2622.30066387,0.000282,2,"2024-02-07T15:10:38.988",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404299,1707318638997,"fUST",-2622.30066387,0.000282,2,"2024-02-07T15:10:38.997",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404300,1707318639006,"fUST",-2622.30066387,0.000282,2,"2024-02-07T15:10:39.006",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404301,1707318639015,"fUST",-998.00755356,0.000282,2,"2024-02-07T15:10:39.015",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404302,1707318639084,"fUST",-1624.29311031,0.000282,2,"2024-02-07T15:10:39.084",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404303,1707318639094,"fUST",-2622.30066387,0.000282,2,"2024-02-07T15:10:39.094",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404304,1707318639103,"fUST",-2622.30066387,0.000282,2,"2024-02-07T15:10:39.103",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404305,1707318639112,"fUST",-2622.30066387,0.000282,2,"2024-02-07T15:10:39.112",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404306,1707318639121,"fUST",-154.93802479,0.000282,2,"2024-02-07T15:10:39.121",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404307,1707318639131,"fUST",-1358.70066073,0.000282,5,"2024-02-07T15:10:39.131",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404308,1707318639140,"fUST",-1643.77,0.00028208,3,"2024-02-07T15:10:39.140",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404309,1707318639149,"fUST",-260.85782428,0.00028215,2,"2024-02-07T15:10:39.149",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404310,1707318639158,"fUST",-155.07627542,0.00028215,2,"2024-02-07T15:10:39.158",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404311,1707318639169,"fUST",-295.61602706,0.00028215,2,"2024-02-07T15:10:39.169",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404312,1707318639178,"fUST",-10358.70611797,0.00028218,20,"2024-02-07T15:10:39.178",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404313,1707318639187,"fUST",-500.0,0.00028219,3,"2024-02-07T15:10:39.187",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404314,1707318639196,"fUST",-500.0,0.00028219,3,"2024-02-07T15:10:39.196",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404315,1707318639205,"fUST",-500.0,0.00028219,2,"2024-02-07T15:10:39.205",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404316,1707318639215,"fUST",-661.93,0.00028219,3,"2024-02-07T15:10:39.215",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404317,1707318639224,"fUST",-500.0,0.00028219,2,"2024-02-07T15:10:39.224",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404318,1707318639233,"fUST",-1793.75,0.00028219,3,"2024-02-07T15:10:39.233",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404319,1707318639243,"fUST",-713.29,0.00028219,3,"2024-02-07T15:10:39.243",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404320,1707318639252,"fUST",-1290.07,0.00028219,3,"2024-02-07T15:10:39.252",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404321,1707318639261,"fUST",-687.98,0.00028219,3,"2024-02-07T15:10:39.261",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404322,1707318639271,"fUST",-905.95,0.00028219,3,"2024-02-07T15:10:39.271",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404323,1707318639280,"fUST",-1000.0,0.00028219,2,"2024-02-07T15:10:39.280",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404324,1707318639289,"fUST",-897.59,0.00028219,3,"2024-02-07T15:10:39.289",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404325,1707318639299,"fUST",-8065.86,0.00028219,3,"2024-02-07T15:10:39.299",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404326,1707318639308,"fUST",-5259.8680993,0.00028219,3,"2024-02-07T15:10:39.308",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404327,1707318639321,"fUST",-9805.4519007,0.00028219,3,"2024-02-07T15:10:39.321",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404328,1707318639331,"fUST",-1610.44,0.00028219,3,"2024-02-07T15:10:39.331",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404329,1707318639341,"fUST",-593.84,0.00028219,3,"2024-02-07T15:10:39.341",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404330,1707318639350,"fUST",-500.0,0.00028219,3,"2024-02-07T15:10:39.350",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404331,1707318639360,"fUST",-1657.46,0.00028219,3,"2024-02-07T15:10:39.360",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404332,1707318639369,"fUST",-602.43,0.00028219,3,"2024-02-07T15:10:39.369",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404333,1707318639381,"fUST",-2027.11,0.00028219,3,"2024-02-07T15:10:39.381",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404334,1707318639391,"fUST",-2200.37,0.00028219,3,"2024-02-07T15:10:39.391",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404335,1707318639400,"fUST",-2434.18,0.00028219,3,"2024-02-07T15:10:39.400",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404336,1707318639409,"fUST",-1364.52,0.00028219,3,"2024-02-07T15:10:39.409",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404337,1707318639488,"fUST",-1003.75,0.00028219,3,"2024-02-07T15:10:39.488",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404338,1707318639512,"fUST",-897.57,0.00028219,3,"2024-02-07T15:10:39.512",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404339,1707318639521,"fUST",-1062.22,0.00028219,3,"2024-02-07T15:10:39.521",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404340,1707318639531,"fUST",-500.0,0.00028219,3,"2024-02-07T15:10:39.531",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404341,1707318639540,"fUST",-1964.24,0.00028219,3,"2024-02-07T15:10:39.540",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404342,1707318639549,"fUST",-826.88,0.00028219,3,"2024-02-07T15:10:39.549",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404343,1707318639559,"fUST",-1151.69,0.00028219,3,"2024-02-07T15:10:39.559",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404344,1707318639569,"fUST",-1460.86,0.00028219,3,"2024-02-07T15:10:39.569",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404345,1707318639578,"fUST",-993.52,0.00028219,3,"2024-02-07T15:10:39.578",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404346,1707318639587,"fUST",-4751.54,0.00028219,3,"2024-02-07T15:10:39.587",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404347,1707318639596,"fUST",-156.5099535,0.00028219,2,"2024-02-07T15:10:39.596",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404348,1707318639605,"fUST",-153.0,0.00028219,2,"2024-02-07T15:10:39.605",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404349,1707318639614,"fUST",-153.0,0.00028219,2,"2024-02-07T15:10:39.614",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404350,1707318639624,"fUST",-471.5209636,0.00028372,2,"2024-02-07T15:10:39.624",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404351,1707318639632,"fUST",-68269.53164537,0.00028373,5,"2024-02-07T15:10:39.632",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404352,1707318639641,"fUST",-4729.47,0.00028473,3,"2024-02-07T15:10:39.641",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404353,1707318639651,"fUST",-659.83,0.00028473,3,"2024-02-07T15:10:39.651",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404354,1707318639660,"fUST",-4471.61,0.00028473,3,"2024-02-07T15:10:39.660",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404355,1707318639670,"fUST",-500.0,0.00028493,3,"2024-02-07T15:10:39.670",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404356,1707318639680,"fUST",-500.0,0.00028493,3,"2024-02-07T15:10:39.680",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404357,1707318639689,"fUST",-500.0,0.00028493,2,"2024-02-07T15:10:39.689",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404358,1707318639699,"fUST",-661.93,0.00028493,3,"2024-02-07T15:10:39.699",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404359,1707318639708,"fUST",-500.0,0.00028493,2,"2024-02-07T15:10:39.708",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404360,1707318639717,"fUST",-1793.75,0.00028493,3,"2024-02-07T15:10:39.717",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404361,1707318639726,"fUST",-713.29,0.00028493,3,"2024-02-07T15:10:39.726",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404362,1707318639735,"fUST",-1290.07,0.00028493,3,"2024-02-07T15:10:39.735",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404363,1707318639744,"fUST",-687.98,0.00028493,3,"2024-02-07T15:10:39.744",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404364,1707318639754,"fUST",-905.95,0.00028493,3,"2024-02-07T15:10:39.754",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404365,1707318639763,"fUST",-1000.0,0.00028493,2,"2024-02-07T15:10:39.763",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404366,1707318639772,"fUST",-897.59,0.00028493,3,"2024-02-07T15:10:39.772",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404367,1707318639781,"fUST",-8065.86,0.00028493,3,"2024-02-07T15:10:39.781",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404368,1707318639790,"fUST",-15065.32,0.00028493,3,"2024-02-07T15:10:39.790",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404369,1707318639799,"fUST",-1610.44,0.00028493,3,"2024-02-07T15:10:39.799",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404370,1707318639808,"fUST",-593.84,0.00028493,3,"2024-02-07T15:10:39.808",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404371,1707318639817,"fUST",-500.0,0.00028493,3,"2024-02-07T15:10:39.817",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404372,1707318639826,"fUST",-1657.46,0.00028493,3,"2024-02-07T15:10:39.826",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404373,1707318639835,"fUST",-602.43,0.00028493,3,"2024-02-07T15:10:39.835",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404374,1707318639847,"fUST",-2027.11,0.00028493,3,"2024-02-07T15:10:39.847",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404375,1707318639856,"fUST",-2200.37,0.00028493,3,"2024-02-07T15:10:39.856",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404376,1707318639865,"fUST",-2434.18,0.00028493,3,"2024-02-07T15:10:39.865",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404377,1707318639875,"fUST",-1364.52,0.00028493,3,"2024-02-07T15:10:39.875",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404378,1707318639885,"fUST",-1003.75,0.00028493,3,"2024-02-07T15:10:39.885",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404379,1707318639894,"fUST",-897.57,0.00028493,3,"2024-02-07T15:10:39.894",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404380,1707318639903,"fUST",-1062.22,0.00028493,3,"2024-02-07T15:10:39.903",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404381,1707318639912,"fUST",-500.0,0.00028493,3,"2024-02-07T15:10:39.912",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404382,1707318639922,"fUST",-1964.24,0.00028493,3,"2024-02-07T15:10:39.922",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404383,1707318639931,"fUST",-826.88,0.00028493,3,"2024-02-07T15:10:39.931",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404384,1707318639940,"fUST",-1151.69,0.00028493,3,"2024-02-07T15:10:39.940",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404385,1707318639953,"fUST",-1460.86,0.00028493,3,"2024-02-07T15:10:39.953",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404386,1707318639962,"fUST",-993.52,0.00028493,3,"2024-02-07T15:10:39.962",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404387,1707318639970,"fUST",-4751.54,0.00028493,3,"2024-02-07T15:10:39.970",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404388,1707318639980,"fUST",-330.9567163,0.00028493,2,"2024-02-07T15:10:39.980",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404389,1707318639988,"fUST",-306.542544,0.00028493,2,"2024-02-07T15:10:39.988",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404390,1707318639998,"fUST",-153.873444,0.00028493,2,"2024-02-07T15:10:39.998",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404391,1707318640008,"fUST",-399.4848484,0.00028493,2,"2024-02-07T15:10:40.008",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404392,1707318640017,"fUST",-153.0,0.00028493,2,"2024-02-07T15:10:40.017",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404393,1707318640026,"fUST",-154.000139,0.00028493,2,"2024-02-07T15:10:40.026",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404394,1707318640036,"fUST",-153.0,0.00028493,2,"2024-02-07T15:10:40.036",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404395,1707318640045,"fUST",-153.0,0.00028493,2,"2024-02-07T15:10:40.045",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404396,1707318640054,"fUST",-200000.0,0.000285,7,"2024-02-07T15:10:40.054",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404397,1707318640063,"fUST",-172.497189,0.00028645,2,"2024-02-07T15:10:40.063",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404398,1707318640072,"fUST",-4729.47,0.00028747,3,"2024-02-07T15:10:40.072",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404399,1707318640081,"fUST",-659.83,0.00028747,3,"2024-02-07T15:10:40.081",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404400,1707318640090,"fUST",-4285.47121947,0.00028747,3,"2024-02-07T15:10:40.090",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404409,1707318641786,"fUST",-186.13878053,0.00028747,3,"2024-02-07T15:10:41.786",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404410,1707318641795,"fUST",-150.0,0.00028765,2,"2024-02-07T15:10:41.795",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404411,1707318641805,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.805",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404412,1707318641814,"fUST",-188.58416817,0.00028766,2,"2024-02-07T15:10:41.814",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404413,1707318641825,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.825",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404414,1707318641835,"fUST",-177.62831578,0.00028766,2,"2024-02-07T15:10:41.835",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404415,1707318641844,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.844",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404416,1707318641854,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.854",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404417,1707318641863,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.863",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404419,1707318641872,"fUST",-277.19173623,0.00028766,2,"2024-02-07T15:10:41.872",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404421,1707318641881,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.881",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404422,1707318641891,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.891",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404424,1707318641899,"fUST",-611.39096997,0.00028766,2,"2024-02-07T15:10:41.899",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404425,1707318641909,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.909",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404426,1707318641918,"fUST",-500.43846034,0.00028766,2,"2024-02-07T15:10:41.918",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404427,1707318641927,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.927",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404428,1707318641936,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.936",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404429,1707318641946,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.946",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404430,1707318641957,"fUST",-500.0,0.00028766,2,"2024-02-07T15:10:41.957",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404431,1707318641966,"fUST",-322.38459222,0.00028766,2,"2024-02-07T15:10:41.966",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404432,1707318641975,"fUST",-500.0,0.00028767,3,"2024-02-07T15:10:41.975",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404433,1707318641984,"fUST",-500.0,0.00028767,3,"2024-02-07T15:10:41.984",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404434,1707318641994,"fUST",-500.0,0.00028767,2,"2024-02-07T15:10:41.994",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404435,1707318642004,"fUST",-661.93,0.00028767,3,"2024-02-07T15:10:42.004",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404436,1707318642013,"fUST",-500.0,0.00028767,2,"2024-02-07T15:10:42.013",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404437,1707318642022,"fUST",-1793.75,0.00028767,3,"2024-02-07T15:10:42.022",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404438,1707318642031,"fUST",-713.29,0.00028767,3,"2024-02-07T15:10:42.031",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404439,1707318642040,"fUST",-1290.07,0.00028767,3,"2024-02-07T15:10:42.040",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404440,1707318642049,"fUST",-687.98,0.00028767,3,"2024-02-07T15:10:42.049",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404441,1707318642058,"fUST",-905.95,0.00028767,3,"2024-02-07T15:10:42.058",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404442,1707318642067,"fUST",-1000.0,0.00028767,2,"2024-02-07T15:10:42.067",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404443,1707318642076,"fUST",-897.59,0.00028767,3,"2024-02-07T15:10:42.076",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404444,1707318642085,"fUST",-8065.86,0.00028767,3,"2024-02-07T15:10:42.085",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404445,1707318642094,"fUST",-15065.32,0.00028767,3,"2024-02-07T15:10:42.094",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404446,1707318642103,"fUST",-1610.44,0.00028767,3,"2024-02-07T15:10:42.103",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404447,1707318642112,"fUST",-593.84,0.00028767,3,"2024-02-07T15:10:42.112",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404448,1707318642121,"fUST",-500.0,0.00028767,3,"2024-02-07T15:10:42.121",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404449,1707318642130,"fUST",-1657.46,0.00028767,3,"2024-02-07T15:10:42.130",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404450,1707318642139,"fUST",-602.43,0.00028767,3,"2024-02-07T15:10:42.139",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404451,1707318642148,"fUST",-2027.11,0.00028767,3,"2024-02-07T15:10:42.148",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404452,1707318642157,"fUST",-2200.37,0.00028767,3,"2024-02-07T15:10:42.157",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404453,1707318642166,"fUST",-2434.18,0.00028767,3,"2024-02-07T15:10:42.166",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404454,1707318642175,"fUST",-1364.52,0.00028767,3,"2024-02-07T15:10:42.175",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404455,1707318642184,"fUST",-1003.75,0.00028767,3,"2024-02-07T15:10:42.184",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404456,1707318642193,"fUST",-897.57,0.00028767,3,"2024-02-07T15:10:42.193",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404457,1707318642203,"fUST",-1062.22,0.00028767,3,"2024-02-07T15:10:42.203",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404458,1707318642213,"fUST",-500.0,0.00028767,3,"2024-02-07T15:10:42.213",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404459,1707318642222,"fUST",-1964.24,0.00028767,3,"2024-02-07T15:10:42.222",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404460,1707318642231,"fUST",-826.88,0.00028767,3,"2024-02-07T15:10:42.231",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404461,1707318642240,"fUST",-1151.69,0.00028767,3,"2024-02-07T15:10:42.240",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404462,1707318642249,"fUST",-1460.86,0.00028767,3,"2024-02-07T15:10:42.249",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404463,1707318642258,"fUST",-993.52,0.00028767,3,"2024-02-07T15:10:42.258",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404464,1707318642268,"fUST",-4751.54,0.00028767,3,"2024-02-07T15:10:42.268",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404465,1707318642277,"fUST",-1430.326,0.00028789,6,"2024-02-07T15:10:42.277",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404466,1707318642287,"fUST",-2000.0,0.00028868,2,"2024-02-07T15:10:42.287",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404467,1707318642296,"fUST",-2000.0,0.00028868,2,"2024-02-07T15:10:42.296",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404468,1707318642306,"fUST",-1000.0,0.00028888,7,"2024-02-07T15:10:42.306",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404469,1707318642315,"fUST",-2441.09158676,0.00028888,10,"2024-02-07T15:10:42.315",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404470,1707318642328,"fUST",-1669.03118031,0.00028888,10,"2024-02-07T15:10:42.328",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404471,1707318642339,"fUST",-10164.81149097,0.00028888,10,"2024-02-07T15:10:42.339",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404472,1707318642351,"fUST",-4980.7553408,0.00028888,10,"2024-02-07T15:10:42.351",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404490,1707318643633,"fUST",-4735.67330012,0.00027397,3,"2024-02-07T15:10:43.633",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404491,1707318643656,"fUST",-0.03478146,0.00027397,3,"2024-02-07T15:10:43.656",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404492,1707318643669,"fUST",-771.34964187,0.00027397,3,"2024-02-07T15:10:43.669",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404501,1707318646651,"fUST",-542.34227655,0.00027397,3,"2024-02-07T15:10:46.651",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404502,1707318646660,"fUST",-6049.4,0.00027671,3,"2024-02-07T15:10:46.660",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404503,1707318646670,"fUST",-6049.4,0.00027945,3,"2024-02-07T15:10:46.670",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404504,1707318646680,"fUST",-3901.68344345,0.00028219,3,"2024-02-07T15:10:46.680",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404505,1707318646691,"fUST",-2147.71655655,0.00028219,3,"2024-02-07T15:10:46.691",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404506,1707318646701,"fUST",-6049.4,0.00028493,3,"2024-02-07T15:10:46.701",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404507,1707318646710,"fUST",-154.93802479,0.00028746,4,"2024-02-07T15:10:46.710",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404510,1707318646719,"fUST",-6049.4,0.00028767,3,"2024-02-07T15:10:46.719",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404514,1707318646729,"fUST",-81046.35154796,0.00028888,10,"2024-02-07T15:10:46.729",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404515,1707318646738,"fUST",-741.39467799,0.0002894,2,"2024-02-07T15:10:46.738",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404516,1707318646747,"fUST",-1043.07756383,0.00028941,2,"2024-02-07T15:10:46.747",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404517,1707318646756,"fUST",-155.04961588,0.00029,2,"2024-02-07T15:10:46.756",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404518,1707318646765,"fUST",-155.01395126,0.00029,2,"2024-02-07T15:10:46.765",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404519,1707318646774,"fUST",-65802.0,0.00029,2,"2024-02-07T15:10:46.774",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404520,1707318646783,"fUST",-1000.0,0.00029,29,"2024-02-07T15:10:46.783",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404521,1707318646792,"fUST",-1030.20576942,0.00029,2,"2024-02-07T15:10:46.792",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404522,1707318646801,"fUST",-15000.0,0.00029,2,"2024-02-07T15:10:46.801",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404523,1707318646810,"fUST",-244.9298207,0.00029,10,"2024-02-07T15:10:46.810",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404524,1707318646820,"fUST",-459.60686937,0.00029,3,"2024-02-07T15:10:46.820",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404525,1707318646829,"fUST",-8000.0,0.00029,2,"2024-02-07T15:10:46.829",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404526,1707318646838,"fUST",-229.89764501,0.00029,2,"2024-02-07T15:10:46.838",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404527,1707318646847,"fUST",-1096.83482457,0.00029,2,"2024-02-07T15:10:46.847",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404528,1707318646855,"fUST",-683.46496987,0.00029,2,"2024-02-07T15:10:46.855",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404530,1707318646864,"fUST",-313.17501102,0.00029,6,"2024-02-07T15:10:46.864",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404532,1707318646873,"fUST",-156.47751779,0.00029,2,"2024-02-07T15:10:46.873",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404534,1707318646882,"fUST",-172.50976368,0.00029,2,"2024-02-07T15:10:46.882",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404544,1707318646967,"fUST",-227.64707964,0.00029,2,"2024-02-07T15:10:46.967",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404545,1707318646976,"fUST",-165.83929447,0.00029,2,"2024-02-07T15:10:46.976",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404548,1707318646986,"fUST",-500.0,0.00029,2,"2024-02-07T15:10:46.986",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404550,1707318646995,"fUST",-500.0,0.00029,2,"2024-02-07T15:10:46.995",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404552,1707318647005,"fUST",-873.60642443,0.00029,4,"2024-02-07T15:10:47.005",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404554,1707318647014,"fUST",-1777.0,0.00029,4,"2024-02-07T15:10:47.014",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404555,1707318647024,"fUST",-4729.47,0.00029021,3,"2024-02-07T15:10:47.024",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404558,1707318647035,"fUST",-659.83,0.00029021,3,"2024-02-07T15:10:47.035",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404559,1707318647046,"fUST",-4471.61,0.00029021,3,"2024-02-07T15:10:47.046",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404561,1707318647054,"fUST",-500.0,0.00029041,3,"2024-02-07T15:10:47.054",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404563,1707318647063,"fUST",-500.0,0.00029041,3,"2024-02-07T15:10:47.063",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404565,1707318647072,"fUST",-500.0,0.00029041,2,"2024-02-07T15:10:47.072",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404568,1707318647087,"fUST",-661.93,0.00029041,3,"2024-02-07T15:10:47.087",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404569,1707318647095,"fUST",-1793.75,0.00029041,3,"2024-02-07T15:10:47.095",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404571,1707318647105,"fUST",-713.29,0.00029041,3,"2024-02-07T15:10:47.105",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404574,1707318647114,"fUST",-1290.07,0.00029041,3,"2024-02-07T15:10:47.114",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404576,1707318647123,"fUST",-687.98,0.00029041,3,"2024-02-07T15:10:47.123",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404577,1707318647133,"fUST",-905.95,0.00029041,3,"2024-02-07T15:10:47.133",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404579,1707318647142,"fUST",-1000.0,0.00029041,2,"2024-02-07T15:10:47.142",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404581,1707318647151,"fUST",-897.59,0.00029041,3,"2024-02-07T15:10:47.151",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404584,1707318647161,"fUST",-15065.32,0.00029041,3,"2024-02-07T15:10:47.161",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404586,1707318647170,"fUST",-1610.44,0.00029041,3,"2024-02-07T15:10:47.170",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404587,1707318647179,"fUST",-593.84,0.00029041,3,"2024-02-07T15:10:47.179",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404589,1707318647189,"fUST",-500.0,0.00029041,3,"2024-02-07T15:10:47.189",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404591,1707318647198,"fUST",-1657.46,0.00029041,3,"2024-02-07T15:10:47.198",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404593,1707318647207,"fUST",-602.43,0.00029041,3,"2024-02-07T15:10:47.207",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404595,1707318647215,"fUST",-2027.11,0.00029041,3,"2024-02-07T15:10:47.215",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404597,1707318647224,"fUST",-2200.37,0.00029041,3,"2024-02-07T15:10:47.224",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404599,1707318647235,"fUST",-2434.18,0.00029041,3,"2024-02-07T15:10:47.235",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404601,1707318647244,"fUST",-1364.52,0.00029041,3,"2024-02-07T15:10:47.244",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404603,1707318647253,"fUST",-1003.75,0.00029041,3,"2024-02-07T15:10:47.253",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404605,1707318647262,"fUST",-897.57,0.00029041,3,"2024-02-07T15:10:47.262",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404608,1707318647273,"fUST",-1062.22,0.00029041,3,"2024-02-07T15:10:47.273",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404609,1707318647282,"fUST",-500.0,0.00029041,3,"2024-02-07T15:10:47.282",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404611,1707318647291,"fUST",-1964.24,0.00029041,3,"2024-02-07T15:10:47.291",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404613,1707318647300,"fUST",-826.88,0.00029041,3,"2024-02-07T15:10:47.300",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404615,1707318647309,"fUST",-1151.69,0.00029041,3,"2024-02-07T15:10:47.309",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404617,1707318647318,"fUST",-1460.86,0.00029041,3,"2024-02-07T15:10:47.318",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404619,1707318647328,"fUST",-993.52,0.00029041,3,"2024-02-07T15:10:47.328",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404621,1707318647336,"fUST",-4751.54,0.00029041,3,"2024-02-07T15:10:47.336",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404623,1707318647345,"fUST",-6049.4,0.00029041,3,"2024-02-07T15:10:47.345",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404625,1707318647354,"fUST",-5425.08037085,0.00029184,2,"2024-02-07T15:10:47.354",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404627,1707318647363,"fUST",-4729.47,0.00029295,3,"2024-02-07T15:10:47.363",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404629,1707318647372,"fUST",-659.83,0.00029295,3,"2024-02-07T15:10:47.372",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404631,1707318647382,"fUST",-4471.61,0.00029295,3,"2024-02-07T15:10:47.382",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404633,1707318647391,"fUST",-155.84306095,0.00029312,2,"2024-02-07T15:10:47.391",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404635,1707318647400,"fUST",-500.0,0.00029315,3,"2024-02-07T15:10:47.400",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404637,1707318647409,"fUST",-500.0,0.00029315,3,"2024-02-07T15:10:47.409",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404639,1707318647418,"fUST",-500.0,0.00029315,2,"2024-02-07T15:10:47.418",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404641,1707318647428,"fUST",-661.93,0.00029315,3,"2024-02-07T15:10:47.428",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404643,1707318647436,"fUST",-1793.75,0.00029315,3,"2024-02-07T15:10:47.436",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404645,1707318647445,"fUST",-84.98194997,0.00029315,3,"2024-02-07T15:10:47.445",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404647,1707318647458,"fUST",-628.30805003,0.00029315,3,"2024-02-07T15:10:47.458",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404650,1707318647467,"fUST",-86.42194997,0.00029315,3,"2024-02-07T15:10:47.467",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404652,1707318647481,"fUST",-1203.64805003,0.00029315,3,"2024-02-07T15:10:47.481",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404654,1707318647490,"fUST",-687.98,0.00029315,3,"2024-02-07T15:10:47.490",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404656,1707318647498,"fUST",-905.95,0.00029315,3,"2024-02-07T15:10:47.498",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404658,1707318647507,"fUST",-1000.0,0.00029315,2,"2024-02-07T15:10:47.507",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404660,1707318647516,"fUST",-897.59,0.00029315,3,"2024-02-07T15:10:47.516",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404662,1707318647525,"fUST",-15065.32,0.00029315,3,"2024-02-07T15:10:47.525",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404664,1707318647534,"fUST",-1610.44,0.00029315,3,"2024-02-07T15:10:47.534",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404666,1707318647543,"fUST",-593.84,0.00029315,3,"2024-02-07T15:10:47.543",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404668,1707318647552,"fUST",-500.0,0.00029315,3,"2024-02-07T15:10:47.552",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404670,1707318647561,"fUST",-1657.46,0.00029315,3,"2024-02-07T15:10:47.561",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404672,1707318647570,"fUST",-602.43,0.00029315,3,"2024-02-07T15:10:47.570",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404674,1707318647579,"fUST",-2027.11,0.00029315,3,"2024-02-07T15:10:47.579",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404676,1707318647588,"fUST",-2200.37,0.00029315,3,"2024-02-07T15:10:47.588",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404678,1707318647598,"fUST",-2434.18,0.00029315,3,"2024-02-07T15:10:47.598",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404680,1707318647606,"fUST",-1364.52,0.00029315,3,"2024-02-07T15:10:47.606",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404682,1707318647616,"fUST",-1003.75,0.00029315,3,"2024-02-07T15:10:47.616",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404684,1707318647624,"fUST",-897.57,0.00029315,3,"2024-02-07T15:10:47.624",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404686,1707318647634,"fUST",-1062.22,0.00029315,3,"2024-02-07T15:10:47.634",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404688,1707318647642,"fUST",-500.0,0.00029315,3,"2024-02-07T15:10:47.642",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404690,1707318647651,"fUST",-1964.24,0.00029315,3,"2024-02-07T15:10:47.651",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404692,1707318647660,"fUST",-826.88,0.00029315,3,"2024-02-07T15:10:47.660",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404694,1707318647669,"fUST",-1151.69,0.00029315,3,"2024-02-07T15:10:47.669",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404696,1707318647679,"fUST",-1460.86,0.00029315,3,"2024-02-07T15:10:47.679",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404698,1707318647687,"fUST",-993.52,0.00029315,3,"2024-02-07T15:10:47.687",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404700,1707318647696,"fUST",-4751.54,0.00029315,3,"2024-02-07T15:10:47.696",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404701,1707318647706,"fUST",-6049.4,0.00029315,3,"2024-02-07T15:10:47.706",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404703,1707318647715,"fUST",-165.794661,0.00029343,2,"2024-02-07T15:10:47.715",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404705,1707318647724,"fUST",-172.497189,0.00029343,2,"2024-02-07T15:10:47.724",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404707,1707318647733,"fUST",-151.0,0.00029354,2,"2024-02-07T15:10:47.733",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404709,1707318647742,"fUST",-166.09077311,0.00029489,2,"2024-02-07T15:10:47.742",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404711,1707318647751,"fUST",-169431.75871701,0.0002949,7,"2024-02-07T15:10:47.751",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404713,1707318647760,"fUST",-2468.18608317,0.000295,2,"2024-02-07T15:10:47.760",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404715,1707318647770,"fUST",-4729.47,0.00029569,3,"2024-02-07T15:10:47.770",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404717,1707318647779,"fUST",-659.83,0.00029569,3,"2024-02-07T15:10:47.779",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404720,1707318647788,"fUST",-4471.61,0.00029569,3,"2024-02-07T15:10:47.788",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404722,1707318647798,"fUST",-500.0,0.00029589,3,"2024-02-07T15:10:47.798",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404723,1707318647807,"fUST",-500.0,0.00029589,3,"2024-02-07T15:10:47.807",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404724,1707318647816,"fUST",-500.0,0.00029589,2,"2024-02-07T15:10:47.816",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404725,1707318647825,"fUST",-661.93,0.00029589,3,"2024-02-07T15:10:47.825",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404726,1707318647836,"fUST",-1793.75,0.00029589,3,"2024-02-07T15:10:47.836",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404727,1707318647848,"fUST",-713.29,0.00029589,3,"2024-02-07T15:10:47.848",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404728,1707318647858,"fUST",-1290.07,0.00029589,3,"2024-02-07T15:10:47.858",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404729,1707318647867,"fUST",-687.98,0.00029589,3,"2024-02-07T15:10:47.867",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404730,1707318647876,"fUST",-905.95,0.00029589,3,"2024-02-07T15:10:47.876",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404731,1707318647885,"fUST",-1000.0,0.00029589,2,"2024-02-07T15:10:47.885",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404732,1707318647894,"fUST",-897.59,0.00029589,3,"2024-02-07T15:10:47.894",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404734,1707318647903,"fUST",-15065.32,0.00029589,3,"2024-02-07T15:10:47.903",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404736,1707318647912,"fUST",-1610.44,0.00029589,3,"2024-02-07T15:10:47.912",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404738,1707318647921,"fUST",-593.84,0.00029589,3,"2024-02-07T15:10:47.921",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404740,1707318647932,"fUST",-241.29379975,0.00029589,3,"2024-02-07T15:10:47.932",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404742,1707318647941,"fUST",-1657.46,0.00029589,3,"2024-02-07T15:10:47.941",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404744,1707318647953,"fUST",-602.43,0.00029589,3,"2024-02-07T15:10:47.953",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404746,1707318647961,"fUST",-2027.11,0.00029589,3,"2024-02-07T15:10:47.961",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404748,1707318647970,"fUST",-2200.37,0.00029589,3,"2024-02-07T15:10:47.970",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404750,1707318647979,"fUST",-2434.18,0.00029589,3,"2024-02-07T15:10:47.979",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404752,1707318647988,"fUST",-1364.52,0.00029589,3,"2024-02-07T15:10:47.988",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404754,1707318647998,"fUST",-1003.75,0.00029589,3,"2024-02-07T15:10:47.998",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404756,1707318648006,"fUST",-897.57,0.00029589,3,"2024-02-07T15:10:48.006",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404757,1707318648015,"fUST",-1062.22,0.00029589,3,"2024-02-07T15:10:48.015",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404759,1707318648025,"fUST",-500.0,0.00029589,3,"2024-02-07T15:10:48.025",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404761,1707318648035,"fUST",-1964.24,0.00029589,3,"2024-02-07T15:10:48.035",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404764,1707318648044,"fUST",-826.88,0.00029589,3,"2024-02-07T15:10:48.044",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404766,1707318648053,"fUST",-1151.69,0.00029589,3,"2024-02-07T15:10:48.053",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404768,1707318648062,"fUST",-1460.86,0.00029589,3,"2024-02-07T15:10:48.062",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404770,1707318648071,"fUST",-993.52,0.00029589,3,"2024-02-07T15:10:48.071",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404772,1707318648080,"fUST",-4751.54,0.00029589,3,"2024-02-07T15:10:48.080",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404774,1707318648089,"fUST",-6049.4,0.00029589,3,"2024-02-07T15:10:48.089",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404777,1707318648119,"fUST",-150.0,0.00029765,2,"2024-02-07T15:10:48.119",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404779,1707318648130,"fUST",-4729.47,0.00029843,3,"2024-02-07T15:10:48.130",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404781,1707318648140,"fUST",-659.83,0.00029843,3,"2024-02-07T15:10:48.140",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404783,1707318648150,"fUST",-4471.61,0.00029843,3,"2024-02-07T15:10:48.150",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404785,1707318648160,"fUST",-500.0,0.00029863,3,"2024-02-07T15:10:48.160",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404787,1707318648170,"fUST",-500.0,0.00029863,3,"2024-02-07T15:10:48.170",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404789,1707318648181,"fUST",-500.0,0.00029863,2,"2024-02-07T15:10:48.181",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404791,1707318648190,"fUST",-661.93,0.00029863,3,"2024-02-07T15:10:48.190",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404793,1707318648199,"fUST",-1793.75,0.00029863,3,"2024-02-07T15:10:48.199",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404795,1707318648208,"fUST",-713.29,0.00029863,3,"2024-02-07T15:10:48.208",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404797,1707318648218,"fUST",-1290.07,0.00029863,3,"2024-02-07T15:10:48.218",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404799,1707318648227,"fUST",-687.98,0.00029863,3,"2024-02-07T15:10:48.227",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404802,1707318648237,"fUST",-905.95,0.00029863,3,"2024-02-07T15:10:48.237",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404804,1707318648246,"fUST",-1000.0,0.00029863,2,"2024-02-07T15:10:48.246",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404806,1707318648255,"fUST",-897.59,0.00029863,3,"2024-02-07T15:10:48.255",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404808,1707318648265,"fUST",-15065.32,0.00029863,3,"2024-02-07T15:10:48.265",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404810,1707318648274,"fUST",-1610.44,0.00029863,3,"2024-02-07T15:10:48.274",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404812,1707318648283,"fUST",-593.84,0.00029863,3,"2024-02-07T15:10:48.283",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404813,1707318648293,"fUST",-1657.46,0.00029863,3,"2024-02-07T15:10:48.293",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404816,1707318648302,"fUST",-602.43,0.00029863,3,"2024-02-07T15:10:48.302",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404818,1707318648311,"fUST",-2027.11,0.00029863,3,"2024-02-07T15:10:48.311",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404819,1707318648321,"fUST",-2200.37,0.00029863,3,"2024-02-07T15:10:48.321",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404822,1707318648331,"fUST",-2434.18,0.00029863,3,"2024-02-07T15:10:48.331",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404824,1707318648341,"fUST",-1364.52,0.00029863,3,"2024-02-07T15:10:48.341",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404826,1707318648351,"fUST",-1003.75,0.00029863,3,"2024-02-07T15:10:48.351",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404828,1707318648361,"fUST",-897.57,0.00029863,3,"2024-02-07T15:10:48.361",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404830,1707318648370,"fUST",-1062.22,0.00029863,3,"2024-02-07T15:10:48.370",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404832,1707318648379,"fUST",-522.9715363,0.00029863,3,"2024-02-07T15:10:48.379",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404834,1707318648389,"fUST",-1964.24,0.00029863,3,"2024-02-07T15:10:48.389",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404836,1707318648398,"fUST",-826.88,0.00029863,3,"2024-02-07T15:10:48.398",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313404838,1707318648407,"fUST",-1072.00524553,0.00029863,3,"2024-02-07T15:10:48.407",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405335,1707319831705,"fUST",-154.93802479,0.00023678,2,"2024-02-07T15:30:31.705",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405336,1707319831715,"fUST",-763.3743027,0.00023679,5,"2024-02-07T15:30:31.715",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405338,1707319831724,"fUST",-427.22785454,0.0002368,2,"2024-02-07T15:30:31.724",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405340,1707319831734,"fUST",-154.93802479,0.0002368,4,"2024-02-07T15:30:31.734",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405342,1707319831743,"fUST",-326.42112036,0.00023681,2,"2024-02-07T15:30:31.743",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405343,1707319831752,"fUST",-166.666666,0.00023689,2,"2024-02-07T15:30:31.752",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405345,1707319831761,"fUST",-1245.2446068,0.00023709,2,"2024-02-07T15:30:31.761",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405347,1707319831771,"fUST",-13917.4179708,0.0002461,2,"2024-02-07T15:30:31.771",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405349,1707319831780,"fUST",-1292.39014645,0.00025264,2,"2024-02-07T15:30:31.780",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405351,1707319831789,"fUST",-169.091554,0.00025332,2,"2024-02-07T15:30:31.789",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405353,1707319831799,"fUST",-3059.95,0.0002689,3,"2024-02-07T15:30:31.799",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405355,1707319831808,"fUST",-4100.94452377,0.0002689,3,"2024-02-07T15:30:31.808",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405357,1707319831820,"fUST",-652.85347624,0.0002689,3,"2024-02-07T15:30:31.820",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405359,1707319831831,"fUST",-1081.33199999,0.0002689,3,"2024-02-07T15:30:31.831",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405361,1707319831839,"fUST",-4862.61,0.0002689,3,"2024-02-07T15:30:31.839",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405363,1707319831849,"fUST",-6335.54895595,0.0002689,2,"2024-02-07T15:30:31.849",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405366,1707319831860,"fUST",-4185.38958654,0.0002689,2,"2024-02-07T15:30:31.860",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405466,1707319837801,"fUST",-5484.95434568,0.0002689,2,"2024-02-07T15:30:37.801",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405469,1707319837813,"fUST",-1522.73031777,0.0002689,2,"2024-02-07T15:30:37.813",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405474,1707319837860,"fUST",-2471.37679406,0.0002689,2,"2024-02-07T15:30:37.860",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405476,1707319837869,"fUST",-55325.59721283,0.000269,7,"2024-02-07T15:30:37.869",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405479,1707319837880,"fUST",-672.68140241,0.000269,7,"2024-02-07T15:30:37.880",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405623,1707319840936,"fUST",-3606.033411,0.000269,7,"2024-02-07T15:30:40.936",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405624,1707319840951,"fUST",-2624.4383986,0.000269,7,"2024-02-07T15:30:40.951",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405625,1707319840960,"fUST",-155.92185583,0.0002697,2,"2024-02-07T15:30:40.960",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405626,1707319840971,"fUST",-200.0,0.0002707,15,"2024-02-07T15:30:40.971",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405627,1707319840980,"fUST",-150.0,0.0002739,2,"2024-02-07T15:30:40.980",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405628,1707319840989,"fUST",-16863.74293338,0.00027396,2,"2024-02-07T15:30:40.989",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405629,1707319841001,"fUST",-2083.93807018,0.00027396,2,"2024-02-07T15:30:41.001",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405630,1707319841010,"fUST",-500.0,0.00027397,2,"2024-02-07T15:30:41.010",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405631,1707319841020,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.020",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405632,1707319841030,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.030",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405633,1707319841039,"fUST",-1000.0,0.00027397,2,"2024-02-07T15:30:41.039",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405634,1707319841048,"fUST",-1043.59,0.00027397,3,"2024-02-07T15:30:41.048",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405635,1707319841058,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.058",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405636,1707319841068,"fUST",-528.47,0.00027397,3,"2024-02-07T15:30:41.068",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405637,1707319841077,"fUST",-589.45,0.00027397,3,"2024-02-07T15:30:41.077",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405638,1707319841087,"fUST",-500.0,0.00027397,2,"2024-02-07T15:30:41.087",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405639,1707319841096,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.096",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405640,1707319841106,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.106",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405641,1707319841116,"fUST",-9451.6,0.00027397,3,"2024-02-07T15:30:41.116",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405642,1707319841125,"fUST",-4987.98,0.00027397,3,"2024-02-07T15:30:41.125",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405643,1707319841134,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.134",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405644,1707319841144,"fUST",-1050.19,0.00027397,3,"2024-02-07T15:30:41.144",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405645,1707319841153,"fUST",-594.57,0.00027397,3,"2024-02-07T15:30:41.153",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405646,1707319841162,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.162",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405647,1707319841172,"fUST",-174.05485625,0.00027397,3,"2024-02-07T15:30:41.172",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405648,1707319841287,"fUST",-300.91222202,0.00027397,3,"2024-02-07T15:30:41.287",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405649,1707319841297,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.297",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405650,1707319841307,"fUST",-1290.45,0.00027397,3,"2024-02-07T15:30:41.307",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405651,1707319841317,"fUST",-1416.97,0.00027397,3,"2024-02-07T15:30:41.317",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405652,1707319841327,"fUST",-1587.26,0.00027397,3,"2024-02-07T15:30:41.327",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405653,1707319841337,"fUST",-685.97,0.00027397,3,"2024-02-07T15:30:41.337",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405654,1707319841346,"fUST",-900.14,0.00027397,3,"2024-02-07T15:30:41.346",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405655,1707319841357,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.357",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405656,1707319841366,"fUST",-523.58,0.00027397,3,"2024-02-07T15:30:41.366",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405657,1707319841375,"fUST",-3647.99,0.00027397,3,"2024-02-07T15:30:41.375",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405658,1707319841385,"fUST",-694.29,0.00027397,3,"2024-02-07T15:30:41.385",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405659,1707319841394,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.394",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405660,1707319841403,"fUST",-1261.97,0.00027397,3,"2024-02-07T15:30:41.403",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405661,1707319841413,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.413",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405662,1707319841422,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.422",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405663,1707319841431,"fUST",-779.3,0.00027397,3,"2024-02-07T15:30:41.431",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405664,1707319841440,"fUST",-500.0,0.00027397,3,"2024-02-07T15:30:41.440",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405665,1707319841450,"fUST",-1017.2,0.00027397,3,"2024-02-07T15:30:41.450",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405666,1707319841459,"fUST",-500.0,0.00027397,2,"2024-02-07T15:30:41.459",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405667,1707319841469,"fUST",-620.95,0.00027397,3,"2024-02-07T15:30:41.469",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405668,1707319841479,"fUST",-3161.79,0.00027397,3,"2024-02-07T15:30:41.479",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405669,1707319841488,"fUST",-3359.61,0.00027397,3,"2024-02-07T15:30:41.488",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405670,1707319841497,"fUST",-3444.95814029,0.00027397,3,"2024-02-07T15:30:41.497",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405671,1707319841509,"fUST",-746.17185971,0.00027397,3,"2024-02-07T15:30:41.509",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405672,1707319841518,"fUST",-500.0,0.00027397,2,"2024-02-07T15:30:41.518",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405673,1707319841528,"fUST",-511.89299392,0.000275,2,"2024-02-07T15:30:41.528",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405674,1707319841537,"fUST",-500.0,0.00027671,2,"2024-02-07T15:30:41.537",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405675,1707319841546,"fUST",-238.47625348,0.00027671,3,"2024-02-07T15:30:41.546",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405676,1707319841558,"fUST",-261.52374652,0.00027671,3,"2024-02-07T15:30:41.558",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405677,1707319841567,"fUST",-1000.0,0.00027671,2,"2024-02-07T15:30:41.567",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405678,1707319841577,"fUST",-1043.59,0.00027671,3,"2024-02-07T15:30:41.577",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405679,1707319841586,"fUST",-500.0,0.00027671,3,"2024-02-07T15:30:41.586",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405680,1707319841596,"fUST",-528.47,0.00027671,3,"2024-02-07T15:30:41.596",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405681,1707319841606,"fUST",-176.0777933,0.00027671,3,"2024-02-07T15:30:41.606",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405682,1707319841618,"fUST",-413.3722067,0.00027671,3,"2024-02-07T15:30:41.618",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405683,1707319841629,"fUST",-500.0,0.00027671,2,"2024-02-07T15:30:41.629",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405684,1707319841640,"fUST",-500.0,0.00027671,3,"2024-02-07T15:30:41.640",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405685,1707319841649,"fUST",-391.49120492,0.00027671,3,"2024-02-07T15:30:41.649",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405686,1707319841658,"fUST",-9451.6,0.00027671,3,"2024-02-07T15:30:41.658",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405687,1707319841667,"fUST",-4987.98,0.00027671,3,"2024-02-07T15:30:41.667",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405688,1707319841676,"fUST",-637.70925807,0.00027671,3,"2024-02-07T15:30:41.676",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405689,1707319841685,"fUST",-1050.19,0.00027671,3,"2024-02-07T15:30:41.685",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405690,1707319841694,"fUST",-594.57,0.00027671,3,"2024-02-07T15:30:41.694",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405691,1707319841703,"fUST",-500.0,0.00027671,3,"2024-02-07T15:30:41.703",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405692,1707319841711,"fUST",-500.0,0.00027671,3,"2024-02-07T15:30:41.711",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405693,1707319841721,"fUST",-1290.45,0.00027671,3,"2024-02-07T15:30:41.721",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405694,1707319841730,"fUST",-1416.97,0.00027671,3,"2024-02-07T15:30:41.730",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405695,1707319841739,"fUST",-1587.26,0.00027671,3,"2024-02-07T15:30:41.739",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405696,1707319841748,"fUST",-685.97,0.00027671,3,"2024-02-07T15:30:41.748",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405697,1707319841757,"fUST",-900.14,0.00027671,3,"2024-02-07T15:30:41.757",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405698,1707319841766,"fUST",-500.0,0.00027671,3,"2024-02-07T15:30:41.766",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405699,1707319841775,"fUST",-523.58,0.00027671,3,"2024-02-07T15:30:41.775",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405700,1707319841783,"fUST",-3647.99,0.00027671,3,"2024-02-07T15:30:41.783",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405701,1707319841792,"fUST",-694.29,0.00027671,3,"2024-02-07T15:30:41.792",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405702,1707319841801,"fUST",-500.0,0.00027671,3,"2024-02-07T15:30:41.801",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405703,1707319841810,"fUST",-1261.97,0.00027671,3,"2024-02-07T15:30:41.810",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405704,1707319841819,"fUST",-500.0,0.00027671,3,"2024-02-07T15:30:41.819",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405705,1707319841828,"fUST",-779.3,0.00027671,3,"2024-02-07T15:30:41.828",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405706,1707319841837,"fUST",-500.0,0.00027671,3,"2024-02-07T15:30:41.837",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405707,1707319841846,"fUST",-1017.2,0.00027671,3,"2024-02-07T15:30:41.846",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405708,1707319841855,"fUST",-500.0,0.00027671,2,"2024-02-07T15:30:41.855",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405709,1707319841863,"fUST",-620.95,0.00027671,3,"2024-02-07T15:30:41.863",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405710,1707319841872,"fUST",-3161.79,0.00027671,3,"2024-02-07T15:30:41.872",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405711,1707319841881,"fUST",-3359.61,0.00027671,3,"2024-02-07T15:30:41.881",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405712,1707319841890,"fUST",-500.0,0.00027671,2,"2024-02-07T15:30:41.890",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405713,1707319841899,"fUST",-4191.13,0.00027671,3,"2024-02-07T15:30:41.899",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405714,1707319841909,"fUST",-4391.74258638,0.00027902,5,"2024-02-07T15:30:41.909",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405715,1707319841918,"fUST",-500.0,0.00027945,2,"2024-02-07T15:30:41.918",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405716,1707319841927,"fUST",-500.0,0.00027945,3,"2024-02-07T15:30:41.927",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405717,1707319841937,"fUST",-1000.0,0.00027945,2,"2024-02-07T15:30:41.937",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405718,1707319841946,"fUST",-1043.59,0.00027945,3,"2024-02-07T15:30:41.946",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405719,1707319841955,"fUST",-500.0,0.00027945,3,"2024-02-07T15:30:41.955",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405720,1707319841964,"fUST",-528.47,0.00027945,3,"2024-02-07T15:30:41.964",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405721,1707319841977,"fUST",-589.45,0.00027945,3,"2024-02-07T15:30:41.977",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405722,1707319841986,"fUST",-500.0,0.00027945,2,"2024-02-07T15:30:41.986",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405723,1707319841995,"fUST",-500.0,0.00027945,3,"2024-02-07T15:30:41.995",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405724,1707319842004,"fUST",-9451.6,0.00027945,3,"2024-02-07T15:30:42.004",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405725,1707319842013,"fUST",-4987.98,0.00027945,3,"2024-02-07T15:30:42.013",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405726,1707319842022,"fUST",-1050.19,0.00027945,3,"2024-02-07T15:30:42.022",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405727,1707319842032,"fUST",-594.57,0.00027945,3,"2024-02-07T15:30:42.032",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405728,1707319842041,"fUST",-500.0,0.00027945,3,"2024-02-07T15:30:42.041",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405729,1707319842050,"fUST",-500.0,0.00027945,3,"2024-02-07T15:30:42.050",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405730,1707319842059,"fUST",-1290.45,0.00027945,3,"2024-02-07T15:30:42.059",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405731,1707319842069,"fUST",-1416.97,0.00027945,3,"2024-02-07T15:30:42.069",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405732,1707319842079,"fUST",-1587.26,0.00027945,3,"2024-02-07T15:30:42.079",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405733,1707319842088,"fUST",-685.97,0.00027945,3,"2024-02-07T15:30:42.088",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405734,1707319842097,"fUST",-900.14,0.00027945,3,"2024-02-07T15:30:42.097",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405735,1707319842106,"fUST",-500.0,0.00027945,3,"2024-02-07T15:30:42.106",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405736,1707319842115,"fUST",-523.58,0.00027945,3,"2024-02-07T15:30:42.115",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405737,1707319842124,"fUST",-3647.99,0.00027945,3,"2024-02-07T15:30:42.124",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405738,1707319842133,"fUST",-694.29,0.00027945,3,"2024-02-07T15:30:42.133",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405739,1707319842142,"fUST",-500.0,0.00027945,3,"2024-02-07T15:30:42.142",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405740,1707319842151,"fUST",-217.44643017,0.00027945,3,"2024-02-07T15:30:42.151",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405757,1707319845843,"fUST",-331.82850817,0.00026899,2,"2024-02-07T15:30:45.843",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405758,1707319845853,"fUST",-154.93802479,0.00026899,2,"2024-02-07T15:30:45.853",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405759,1707319845862,"fUST",-4052.17,0.00027387,3,"2024-02-07T15:30:45.862",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405760,1707319845871,"fUST",-426.5488593,0.00027944,2,"2024-02-07T15:30:45.871",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405761,1707319845880,"fUST",-1044.52356983,0.00027945,3,"2024-02-07T15:30:45.880",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405762,1707319845889,"fUST",-500.0,0.00027945,3,"2024-02-07T15:30:45.889",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405763,1707319845898,"fUST",-779.3,0.00027945,3,"2024-02-07T15:30:45.898",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405764,1707319845908,"fUST",-500.0,0.00027945,3,"2024-02-07T15:30:45.908",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405766,1707319845917,"fUST",-614.28124492,0.00027945,3,"2024-02-07T15:30:45.917",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405768,1707319845929,"fUST",-257.30468228,0.00027945,3,"2024-02-07T15:30:45.929",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405771,1707319845941,"fUST",-145.6140728,0.00027945,3,"2024-02-07T15:30:45.941",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405773,1707319845951,"fUST",-500.0,0.00027945,2,"2024-02-07T15:30:45.951",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405775,1707319845960,"fUST",-238.61397805,0.00027945,3,"2024-02-07T15:30:45.960",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405799,1707320948127,"fUST",-7936.88909477,0.00020827,2,"2024-02-07T15:49:08.127",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405800,1707320949120,"fUST",-9147.92600919,0.00020827,2,"2024-02-07T15:49:09.120",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405830,1707321031865,"fUST",-154.92253873,0.00020819,2,"2024-02-07T15:50:31.865",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405832,1707321031874,"fUST",-741.39467799,0.00020819,2,"2024-02-07T15:50:31.874",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405834,1707321031884,"fUST",-1859.71951506,0.0002082,2,"2024-02-07T15:50:31.884",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405836,1707321031893,"fUST",-1745.51182689,0.00020821,2,"2024-02-07T15:50:31.893",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405838,1707321031902,"fUST",-1201.66555398,0.00020822,2,"2024-02-07T15:50:31.902",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405840,1707321031911,"fUST",-500.0,0.00020822,2,"2024-02-07T15:50:31.911",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405842,1707321031921,"fUST",-154.92253873,0.00020822,2,"2024-02-07T15:50:31.921",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405844,1707321031931,"fUST",-154.92253873,0.00020823,4,"2024-02-07T15:50:31.931",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405846,1707321031941,"fUST",-1586.95007472,0.00020823,2,"2024-02-07T15:50:31.941",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405848,1707321031951,"fUST",-18557.62533674,0.00020827,2,"2024-02-07T15:50:31.951",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405850,1707321031960,"fUST",-154.92253873,0.00020827,2,"2024-02-07T15:50:31.960",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405852,1707321031969,"fUST",-2648.9697429,0.00021304,2,"2024-02-07T15:50:31.969",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405854,1707321031978,"fUST",-230.576275,0.00021978,2,"2024-02-07T15:50:31.978",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405856,1707321031987,"fUST",-155.92185583,0.000239,2,"2024-02-07T15:50:31.987",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405858,1707321031996,"fUST",-3018.64,0.00023989,3,"2024-02-07T15:50:31.996",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405860,1707321032005,"fUST",-5756.34,0.00023989,3,"2024-02-07T15:50:32.005",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405862,1707321032014,"fUST",-4796.95,0.00023989,3,"2024-02-07T15:50:32.014",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405864,1707321032024,"fUST",-48470.72456597,0.00023999,2,"2024-02-07T15:50:32.024",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405866,1707321032036,"fUST",-33811.3466145,0.00023999,2,"2024-02-07T15:50:32.036",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405868,1707321032045,"fUST",-50672.71569656,0.00024,4,"2024-02-07T15:50:32.045",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405870,1707321032054,"fUST",-200.0,0.00024154,7,"2024-02-07T15:50:32.054",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405871,1707321032063,"fUST",-833.66848753,0.00024202,2,"2024-02-07T15:50:32.063",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405873,1707321032072,"fUST",-979.94865421,0.00024208,2,"2024-02-07T15:50:32.072",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405875,1707321032082,"fUST",-532.5350031,0.00024208,5,"2024-02-07T15:50:32.082",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405877,1707321032091,"fUST",-385.86122992,0.00024999,2,"2024-02-07T15:50:32.091",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405970,1707321037975,"fUST",-2717.98041473,0.00020818,5,"2024-02-07T15:50:37.975",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405971,1707321037986,"fUST",-6299.4069347,0.00025,2,"2024-02-07T15:50:37.986",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405972,1707321037995,"fUST",-1224.41857787,0.00025274,2,"2024-02-07T15:50:37.995",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405973,1707321038005,"fUST",-10110.43900609,0.00025274,2,"2024-02-07T15:50:38.005",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405974,1707321038014,"fUST",-548.51961474,0.00025278,2,"2024-02-07T15:50:38.014",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405975,1707321038024,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.024",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405976,1707321038033,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.033",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405977,1707321038042,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.042",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405978,1707321038051,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.051",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405980,1707321038060,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.060",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405981,1707321038070,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.070",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405982,1707321038079,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.079",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405983,1707321038088,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.088",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405984,1707321038098,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.098",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405985,1707321038107,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.107",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405986,1707321038116,"fUST",-195.37402942,0.00025278,2,"2024-02-07T15:50:38.116",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405987,1707321038125,"fUST",-319.31980515,0.00025278,2,"2024-02-07T15:50:38.125",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405988,1707321038134,"fUST",-512.20687619,0.00025278,2,"2024-02-07T15:50:38.134",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405989,1707321038143,"fUST",-303.70863948,0.00025278,2,"2024-02-07T15:50:38.143",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405990,1707321038152,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.152",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405991,1707321038161,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.161",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405992,1707321038170,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.170",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405993,1707321038179,"fUST",-500.0,0.00025278,2,"2024-02-07T15:50:38.179",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405994,1707321038190,"fUST",-11764.07162526,0.00025279,2,"2024-02-07T15:50:38.190",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405995,1707321038199,"fUST",-151.0,0.00025621,2,"2024-02-07T15:50:38.199",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405996,1707321038209,"fUST",-150.0,0.00025845,2,"2024-02-07T15:50:38.209",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405997,1707321038218,"fUST",-151.28879191,0.00025896,2,"2024-02-07T15:50:38.218",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405998,1707321038227,"fUST",-280.0,0.00026569,15,"2024-02-07T15:50:38.227",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313405999,1707321038236,"fUST",-5000.0,0.00026573,5,"2024-02-07T15:50:38.236",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406000,1707321038246,"fUST",-155.00465014,0.00027,2,"2024-02-07T15:50:38.246",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406001,1707321038255,"fUST",-151.0,0.00027244,2,"2024-02-07T15:50:38.255",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406002,1707321038264,"fUST",-26672.88718647,0.00027344,2,"2024-02-07T15:50:38.264",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406003,1707321038273,"fUST",-1315.41366944,0.00027395,2,"2024-02-07T15:50:38.273",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406004,1707321038282,"fUST",-611.43798565,0.00027395,2,"2024-02-07T15:50:38.282",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406005,1707321038292,"fUST",-1858.48878717,0.00027395,2,"2024-02-07T15:50:38.292",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406006,1707321038301,"fUST",-332.82390398,0.00027395,2,"2024-02-07T15:50:38.301",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406007,1707321038310,"fUST",-155.0294556,0.00027395,2,"2024-02-07T15:50:38.310",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406008,1707321038321,"fUST",-155.92685604,0.00027395,2,"2024-02-07T15:50:38.321",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406009,1707321038331,"fUST",-326.28860186,0.00027395,2,"2024-02-07T15:50:38.331",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406010,1707321038342,"fUST",-155.66315952,0.00027395,2,"2024-02-07T15:50:38.342",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406011,1707321038353,"fUST",-647.82981975,0.00027395,2,"2024-02-07T15:50:38.353",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406012,1707321038363,"fUST",-4019.62932889,0.00027395,2,"2024-02-07T15:50:38.363",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406013,1707321038373,"fUST",-272.87948714,0.00027396,2,"2024-02-07T15:50:38.373",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406014,1707321038382,"fUST",-19918.13279308,0.00027396,2,"2024-02-07T15:50:38.382",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406015,1707321038392,"fUST",-1001.07,0.00027397,3,"2024-02-07T15:50:38.392",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406016,1707321038400,"fUST",-1192.19,0.00027397,3,"2024-02-07T15:50:38.400",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406017,1707321038411,"fUST",-514.44,0.00027397,3,"2024-02-07T15:50:38.411",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406018,1707321038421,"fUST",-1308.58,0.00027397,3,"2024-02-07T15:50:38.421",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406019,1707321038431,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.431",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406020,1707321038440,"fUST",-500.0,0.00027397,2,"2024-02-07T15:50:38.440",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406021,1707321038450,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.450",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406022,1707321038460,"fUST",-500.16,0.00027397,3,"2024-02-07T15:50:38.460",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406023,1707321038469,"fUST",-553.17,0.00027397,3,"2024-02-07T15:50:38.469",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406024,1707321038478,"fUST",-4655.33,0.00027397,3,"2024-02-07T15:50:38.478",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406025,1707321038489,"fUST",-593.56,0.00027397,3,"2024-02-07T15:50:38.489",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406026,1707321038498,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.498",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406027,1707321038508,"fUST",-500.0,0.00027397,2,"2024-02-07T15:50:38.508",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406028,1707321038518,"fUST",-9628.34,0.00027397,3,"2024-02-07T15:50:38.518",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406029,1707321038528,"fUST",-500.0,0.00027397,2,"2024-02-07T15:50:38.528",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406030,1707321038538,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.538",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406031,1707321038547,"fUST",-387.8,0.00027397,3,"2024-02-07T15:50:38.547",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406032,1707321038557,"fUST",-1018.67,0.00027397,3,"2024-02-07T15:50:38.557",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406033,1707321038569,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.569",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406034,1707321038579,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.579",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406035,1707321038588,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.588",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406036,1707321038596,"fUST",-1267.34,0.00027397,3,"2024-02-07T15:50:38.596",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406037,1707321038606,"fUST",-1434.12,0.00027397,3,"2024-02-07T15:50:38.606",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406038,1707321038616,"fUST",-1527.43,0.00027397,3,"2024-02-07T15:50:38.616",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406039,1707321038625,"fUST",-852.6,0.00027397,3,"2024-02-07T15:50:38.625",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406040,1707321038634,"fUST",-176.31954077,0.00027397,3,"2024-02-07T15:50:38.634",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406041,1707321038643,"fUST",-500.88,0.00027397,3,"2024-02-07T15:50:38.643",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406042,1707321038654,"fUST",-683.86,0.00027397,3,"2024-02-07T15:50:38.654",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406043,1707321038664,"fUST",-3463.6,0.00027397,3,"2024-02-07T15:50:38.664",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406044,1707321038673,"fUST",-658.08,0.00027397,3,"2024-02-07T15:50:38.673",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406045,1707321038683,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.683",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406046,1707321038693,"fUST",-778.4,0.00027397,3,"2024-02-07T15:50:38.693",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406047,1707321038702,"fUST",-980.45,0.00027397,3,"2024-02-07T15:50:38.702",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406048,1707321038712,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.712",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406049,1707321038721,"fUST",-1125.06,0.00027397,3,"2024-02-07T15:50:38.721",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406050,1707321038730,"fUST",-500.0,0.00027397,3,"2024-02-07T15:50:38.730",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406051,1707321038739,"fUST",-606.58,0.00027397,3,"2024-02-07T15:50:38.739",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406052,1707321038748,"fUST",-3203.26,0.00027397,3,"2024-02-07T15:50:38.748",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406053,1707321038757,"fUST",-500.0,0.00027397,2,"2024-02-07T15:50:38.757",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406054,1707321038766,"fUST",-1000.0,0.00027397,2,"2024-02-07T15:50:38.766",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406055,1707321038775,"fUST",-4426.22,0.00027397,3,"2024-02-07T15:50:38.775",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406056,1707321038784,"fUST",-3322.28,0.00027397,3,"2024-02-07T15:50:38.784",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406057,1707321038794,"fUST",-511.89299392,0.000275,2,"2024-02-07T15:50:38.794",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406058,1707321038803,"fUST",-935.88996247,0.00027571,2,"2024-02-07T15:50:38.803",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406059,1707321038812,"fUST",-1001.07,0.00027671,3,"2024-02-07T15:50:38.812",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406060,1707321038821,"fUST",-1192.19,0.00027671,3,"2024-02-07T15:50:38.821",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406061,1707321038830,"fUST",-514.44,0.00027671,3,"2024-02-07T15:50:38.830",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406062,1707321038839,"fUST",-1308.58,0.00027671,3,"2024-02-07T15:50:38.839",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406063,1707321038849,"fUST",-500.0,0.00027671,3,"2024-02-07T15:50:38.849",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406064,1707321038858,"fUST",-196.15686172,0.00027671,2,"2024-02-07T15:50:38.858",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406065,1707321038939,"fUST",-303.84313828,0.00027671,2,"2024-02-07T15:50:38.939",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406066,1707321038948,"fUST",-500.0,0.00027671,3,"2024-02-07T15:50:38.948",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406067,1707321038957,"fUST",-500.16,0.00027671,3,"2024-02-07T15:50:38.957",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406068,1707321038966,"fUST",-553.17,0.00027671,3,"2024-02-07T15:50:38.966",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406069,1707321038975,"fUST",-4655.33,0.00027671,3,"2024-02-07T15:50:38.975",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406070,1707321038985,"fUST",-593.56,0.00027671,3,"2024-02-07T15:50:38.985",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406071,1707321038994,"fUST",-500.0,0.00027671,3,"2024-02-07T15:50:38.994",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406072,1707321039003,"fUST",-500.0,0.00027671,2,"2024-02-07T15:50:39.003",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406073,1707321039012,"fUST",-9628.34,0.00027671,3,"2024-02-07T15:50:39.012",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406074,1707321039021,"fUST",-500.0,0.00027671,2,"2024-02-07T15:50:39.021",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406075,1707321039030,"fUST",-1018.67,0.00027671,3,"2024-02-07T15:50:39.030",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406076,1707321039040,"fUST",-500.0,0.00027671,3,"2024-02-07T15:50:39.040",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406077,1707321039093,"fUST",-500.0,0.00027671,3,"2024-02-07T15:50:39.093",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406078,1707321039103,"fUST",-1267.34,0.00027671,3,"2024-02-07T15:50:39.103",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406079,1707321039114,"fUST",-1434.12,0.00027671,3,"2024-02-07T15:50:39.114",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406080,1707321039124,"fUST",-1527.43,0.00027671,3,"2024-02-07T15:50:39.124",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406081,1707321039133,"fUST",-852.6,0.00027671,3,"2024-02-07T15:50:39.133",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406082,1707321039143,"fUST",-500.88,0.00027671,3,"2024-02-07T15:50:39.143",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406083,1707321039153,"fUST",-683.86,0.00027671,3,"2024-02-07T15:50:39.153",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406084,1707321039162,"fUST",-3463.6,0.00027671,3,"2024-02-07T15:50:39.162",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406085,1707321039171,"fUST",-658.08,0.00027671,3,"2024-02-07T15:50:39.171",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406086,1707321039180,"fUST",-500.0,0.00027671,3,"2024-02-07T15:50:39.180",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406087,1707321039190,"fUST",-778.4,0.00027671,3,"2024-02-07T15:50:39.190",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406088,1707321039201,"fUST",-980.45,0.00027671,3,"2024-02-07T15:50:39.201",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406089,1707321039300,"fUST",-500.0,0.00027671,3,"2024-02-07T15:50:39.300",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406090,1707321039313,"fUST",-1125.06,0.00027671,3,"2024-02-07T15:50:39.313",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406091,1707321039322,"fUST",-500.0,0.00027671,3,"2024-02-07T15:50:39.322",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406092,1707321039331,"fUST",-606.58,0.00027671,3,"2024-02-07T15:50:39.331",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406093,1707321039340,"fUST",-3203.26,0.00027671,3,"2024-02-07T15:50:39.340",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406094,1707321039349,"fUST",-1000.0,0.00027671,2,"2024-02-07T15:50:39.349",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406095,1707321039358,"fUST",-4426.22,0.00027671,3,"2024-02-07T15:50:39.358",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406096,1707321039367,"fUST",-1358.70066073,0.00027945,5,"2024-02-07T15:50:39.367",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406097,1707321039377,"fUST",-1650.17819561,0.00027945,2,"2024-02-07T15:50:39.377",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406098,1707321039386,"fUST",-641.66112806,0.00027945,2,"2024-02-07T15:50:39.386",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406099,1707321039395,"fUST",-1834.89051035,0.00027945,2,"2024-02-07T15:50:39.395",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406100,1707321039404,"fUST",-10316.20148278,0.00027945,2,"2024-02-07T15:50:39.404",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406101,1707321039414,"fUST",-3263.86770893,0.00027945,2,"2024-02-07T15:50:39.414",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406102,1707321039422,"fUST",-1001.07,0.00027945,3,"2024-02-07T15:50:39.422",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406103,1707321039431,"fUST",-154.92253873,0.00027945,2,"2024-02-07T15:50:39.431",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406104,1707321039442,"fUST",-1192.19,0.00027945,3,"2024-02-07T15:50:39.442",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406105,1707321039451,"fUST",-514.44,0.00027945,3,"2024-02-07T15:50:39.451",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406106,1707321039460,"fUST",-1308.58,0.00027945,3,"2024-02-07T15:50:39.460",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406107,1707321039471,"fUST",-500.0,0.00027945,3,"2024-02-07T15:50:39.471",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406108,1707321039480,"fUST",-500.0,0.00027945,2,"2024-02-07T15:50:39.480",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406109,1707321039489,"fUST",-500.0,0.00027945,3,"2024-02-07T15:50:39.489",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406110,1707321039498,"fUST",-500.16,0.00027945,3,"2024-02-07T15:50:39.498",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406111,1707321039507,"fUST",-553.17,0.00027945,3,"2024-02-07T15:50:39.507",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406112,1707321039516,"fUST",-4655.33,0.00027945,3,"2024-02-07T15:50:39.516",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406113,1707321039526,"fUST",-593.56,0.00027945,3,"2024-02-07T15:50:39.526",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406114,1707321039536,"fUST",-500.0,0.00027945,3,"2024-02-07T15:50:39.536",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406115,1707321039548,"fUST",-500.0,0.00027945,2,"2024-02-07T15:50:39.548",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406116,1707321039557,"fUST",-9628.34,0.00027945,3,"2024-02-07T15:50:39.557",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406117,1707321039568,"fUST",-500.0,0.00027945,2,"2024-02-07T15:50:39.568",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406118,1707321039580,"fUST",-1018.67,0.00027945,3,"2024-02-07T15:50:39.580",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406119,1707321039589,"fUST",-500.0,0.00027945,3,"2024-02-07T15:50:39.589",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406120,1707321039598,"fUST",-500.0,0.00027945,3,"2024-02-07T15:50:39.598",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406121,1707321039607,"fUST",-1267.34,0.00027945,3,"2024-02-07T15:50:39.607",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406122,1707321039618,"fUST",-1434.12,0.00027945,3,"2024-02-07T15:50:39.618",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406123,1707321039627,"fUST",-1527.43,0.00027945,3,"2024-02-07T15:50:39.627",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406124,1707321039638,"fUST",-852.6,0.00027945,3,"2024-02-07T15:50:39.638",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406125,1707321039651,"fUST",-500.88,0.00027945,3,"2024-02-07T15:50:39.651",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406126,1707321039661,"fUST",-683.86,0.00027945,3,"2024-02-07T15:50:39.661",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406127,1707321039670,"fUST",-3463.6,0.00027945,3,"2024-02-07T15:50:39.670",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406128,1707321039679,"fUST",-658.08,0.00027945,3,"2024-02-07T15:50:39.679",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406129,1707321039688,"fUST",-500.0,0.00027945,3,"2024-02-07T15:50:39.688",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406130,1707321039700,"fUST",-778.4,0.00027945,3,"2024-02-07T15:50:39.700",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406131,1707321039709,"fUST",-980.45,0.00027945,3,"2024-02-07T15:50:39.709",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406132,1707321039719,"fUST",-500.0,0.00027945,3,"2024-02-07T15:50:39.719",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406133,1707321039728,"fUST",-1125.06,0.00027945,3,"2024-02-07T15:50:39.728",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406134,1707321039737,"fUST",-500.0,0.00027945,3,"2024-02-07T15:50:39.737",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406135,1707321039746,"fUST",-606.58,0.00027945,3,"2024-02-07T15:50:39.746",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406136,1707321039755,"fUST",-3203.26,0.00027945,3,"2024-02-07T15:50:39.755",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406137,1707321039764,"fUST",-1000.0,0.00027945,2,"2024-02-07T15:50:39.764",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406138,1707321039773,"fUST",-4426.22,0.00027945,3,"2024-02-07T15:50:39.773",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406139,1707321039782,"fUST",-165.794662,0.00027946,2,"2024-02-07T15:50:39.782",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406140,1707321039791,"fUST",-172.497191,0.00027946,2,"2024-02-07T15:50:39.791",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406141,1707321039801,"fUST",-154.93802479,0.00028,2,"2024-02-07T15:50:39.801",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406142,1707321039810,"fUST",-1716.49476713,0.00028,2,"2024-02-07T15:50:39.810",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406143,1707321039820,"fUST",-150.0,0.00028,2,"2024-02-07T15:50:39.820",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406144,1707321039829,"fUST",-1778.0,0.00028,4,"2024-02-07T15:50:39.829",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406145,1707321039838,"fUST",-16930.14456756,0.00028217,20,"2024-02-07T15:50:39.838",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406146,1707321039847,"fUST",-1001.07,0.00028219,3,"2024-02-07T15:50:39.847",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406147,1707321039856,"fUST",-1192.19,0.00028219,3,"2024-02-07T15:50:39.856",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406148,1707321039866,"fUST",-514.44,0.00028219,3,"2024-02-07T15:50:39.866",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406149,1707321039875,"fUST",-1308.58,0.00028219,3,"2024-02-07T15:50:39.875",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406150,1707321039884,"fUST",-548.06084443,0.00028219,3,"2024-02-07T15:50:39.884",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406151,1707321039893,"fUST",-196.65804216,0.00028219,2,"2024-02-07T15:50:39.893",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406152,1707321039902,"fUST",-500.0,0.00028219,3,"2024-02-07T15:50:39.902",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406153,1707321039911,"fUST",-500.16,0.00028219,3,"2024-02-07T15:50:39.911",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406154,1707321039920,"fUST",-553.17,0.00028219,3,"2024-02-07T15:50:39.920",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406155,1707321039930,"fUST",-4655.33,0.00028219,3,"2024-02-07T15:50:39.930",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406156,1707321039939,"fUST",-593.56,0.00028219,3,"2024-02-07T15:50:39.939",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406157,1707321039949,"fUST",-500.0,0.00028219,3,"2024-02-07T15:50:39.949",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406158,1707321039957,"fUST",-500.0,0.00028219,2,"2024-02-07T15:50:39.957",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406159,1707321039966,"fUST",-9628.34,0.00028219,3,"2024-02-07T15:50:39.966",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406160,1707321039975,"fUST",-1018.67,0.00028219,3,"2024-02-07T15:50:39.975",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406161,1707321039985,"fUST",-500.0,0.00028219,3,"2024-02-07T15:50:39.985",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406162,1707321039994,"fUST",-500.0,0.00028219,3,"2024-02-07T15:50:39.994",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406163,1707321040003,"fUST",-1267.34,0.00028219,3,"2024-02-07T15:50:40.003",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406164,1707321040013,"fUST",-1412.23176741,0.00028219,3,"2024-02-07T15:50:40.013",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406165,1707321040027,"fUST",-21.88823259,0.00028219,3,"2024-02-07T15:50:40.027",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406166,1707321040036,"fUST",-1527.43,0.00028219,3,"2024-02-07T15:50:40.036",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406167,1707321040045,"fUST",-852.6,0.00028219,3,"2024-02-07T15:50:40.045",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406168,1707321040054,"fUST",-500.88,0.00028219,3,"2024-02-07T15:50:40.054",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406169,1707321040063,"fUST",-683.86,0.00028219,3,"2024-02-07T15:50:40.063",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406170,1707321040073,"fUST",-3463.6,0.00028219,3,"2024-02-07T15:50:40.073",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406171,1707321040082,"fUST",-658.08,0.00028219,3,"2024-02-07T15:50:40.082",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406172,1707321040091,"fUST",-500.0,0.00028219,3,"2024-02-07T15:50:40.091",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406173,1707321040100,"fUST",-778.4,0.00028219,3,"2024-02-07T15:50:40.100",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406174,1707321040109,"fUST",-980.45,0.00028219,3,"2024-02-07T15:50:40.109",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406175,1707321040118,"fUST",-500.0,0.00028219,3,"2024-02-07T15:50:40.118",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406176,1707321040127,"fUST",-1125.06,0.00028219,3,"2024-02-07T15:50:40.127",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406177,1707321040137,"fUST",-500.0,0.00028219,3,"2024-02-07T15:50:40.137",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406178,1707321040146,"fUST",-606.58,0.00028219,3,"2024-02-07T15:50:40.146",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406179,1707321040155,"fUST",-3203.26,0.00028219,3,"2024-02-07T15:50:40.155",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406180,1707321040164,"fUST",-4426.22,0.00028219,3,"2024-02-07T15:50:40.164",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406181,1707321040173,"fUST",-177.73868672,0.00028492,2,"2024-02-07T15:50:40.173",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406182,1707321040182,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:40.182",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406183,1707321040192,"fUST",-200.46624209,0.00028492,2,"2024-02-07T15:50:40.192",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406184,1707321040202,"fUST",-67.9402959,0.00028492,2,"2024-02-07T15:50:40.202",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406185,1707321040215,"fUST",-432.0597041,0.00028492,2,"2024-02-07T15:50:40.215",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406186,1707321040226,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:40.226",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406187,1707321040235,"fUST",-420.71902346,0.00028492,2,"2024-02-07T15:50:40.235",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406195,1707321041224,"fUST",-1979.42258337,0.00027671,3,"2024-02-07T15:50:41.224",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406196,1707321041241,"fUST",-1342.85741663,0.00027671,3,"2024-02-07T15:50:41.241",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406197,1707321041253,"fUST",-3322.28,0.00027945,3,"2024-02-07T15:50:41.253",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406198,1707321041262,"fUST",-3322.28,0.00028219,3,"2024-02-07T15:50:41.262",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406199,1707321041271,"fUST",-79.28097654,0.00028492,2,"2024-02-07T15:50:41.271",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406200,1707321041281,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.281",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406201,1707321041291,"fUST",-339.99838039,0.00028492,2,"2024-02-07T15:50:41.291",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406203,1707321041301,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.301",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406204,1707321041311,"fUST",-130.86334488,0.00028492,2,"2024-02-07T15:50:41.311",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406205,1707321041323,"fUST",-242.00288717,0.00028492,2,"2024-02-07T15:50:41.323",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406206,1707321041332,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.332",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406207,1707321041341,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.341",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406208,1707321041350,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.350",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406209,1707321041359,"fUST",-378.11975408,0.00028492,2,"2024-02-07T15:50:41.359",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406210,1707321041368,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.368",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406211,1707321041377,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.377",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406212,1707321041387,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.387",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406213,1707321041397,"fUST",-343.35197667,0.00028492,2,"2024-02-07T15:50:41.397",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406214,1707321041406,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.406",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406215,1707321041415,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.415",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406216,1707321041425,"fUST",-225.36569946,0.00028492,2,"2024-02-07T15:50:41.425",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406217,1707321041434,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.434",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406218,1707321041445,"fUST",-500.0,0.00028492,2,"2024-02-07T15:50:41.445",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406219,1707321041454,"fUST",-1673.18115368,0.00028493,2,"2024-02-07T15:50:41.454",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406220,1707321041464,"fUST",-1673.18115368,0.00028493,2,"2024-02-07T15:50:41.464",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406221,1707321041474,"fUST",-135.92502579,0.00028493,2,"2024-02-07T15:50:41.474",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406222,1707321041495,"fUST",-339.64638281,0.00028493,2,"2024-02-07T15:50:41.495",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406223,1707321041507,"fUST",-1197.60974508,0.00028493,2,"2024-02-07T15:50:41.507",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406224,1707321041516,"fUST",-1673.18115368,0.00028493,2,"2024-02-07T15:50:41.516",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406225,1707321041526,"fUST",-1673.18115368,0.00028493,2,"2024-02-07T15:50:41.526",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406226,1707321041535,"fUST",-1417.41467829,0.00028493,2,"2024-02-07T15:50:41.535",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406251,1707321046061,"fUST",-192.1221156,0.00020827,2,"2024-02-07T15:50:46.061",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406253,1707321046071,"fUST",-155.49659606,0.00028491,2,"2024-02-07T15:50:46.071",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406254,1707321046080,"fUST",-236.70386775,0.00028492,2,"2024-02-07T15:50:46.080",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406256,1707321046090,"fUST",-523.25075564,0.00028492,2,"2024-02-07T15:50:46.090",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406257,1707321046099,"fUST",-346.72857741,0.00028492,2,"2024-02-07T15:50:46.099",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406258,1707321046108,"fUST",-154.92253873,0.00028492,4,"2024-02-07T15:50:46.108",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406259,1707321046117,"fUST",-154.92253873,0.00028492,2,"2024-02-07T15:50:46.117",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406260,1707321046126,"fUST",-255.76647539,0.00028493,2,"2024-02-07T15:50:46.126",0.00042705,26.63,0.9038119675539926,130552134.36873803]
[313406261,1707321046136,"fUST",-460.08361841,0.00028493,2,"2024-02-07T15:50:46.136",0.00042705,26.63,0.9038119675539926,130552134.36873803]