{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9946,"rows_kept":9946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313321972,1707149435403,"fUST",-2832.04687078,0.00020854,2,"2024-02-05T16:10:35.403",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321974,1707149435416,"fUST",-22067.95312922,0.00020854,2,"2024-02-05T16:10:35.416",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321975,1707149435426,"fUST",-243.75066271,0.00020989,2,"2024-02-05T16:10:35.426",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321977,1707149435436,"fUST",-1744.84561809,0.0002099,2,"2024-02-05T16:10:35.436",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321979,1707149435446,"fUST",-213.97471968,0.0002099,2,"2024-02-05T16:10:35.446",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321981,1707149435456,"fUST",-261.7382988,0.00020991,2,"2024-02-05T16:10:35.456",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321983,1707149435466,"fUST",-4178.33901394,0.00020991,2,"2024-02-05T16:10:35.466",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321985,1707149435475,"fUST",-717.73938521,0.00020992,2,"2024-02-05T16:10:35.475",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321987,1707149435485,"fUST",-167.09546484,0.00020993,2,"2024-02-05T16:10:35.485",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321988,1707149435495,"fUST",-5850.72782731,0.00020993,2,"2024-02-05T16:10:35.495",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321990,1707149435504,"fUST",-298.59040419,0.00020994,2,"2024-02-05T16:10:35.504",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321992,1707149435514,"fUST",-5221.87886106,0.00020994,2,"2024-02-05T16:10:35.514",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321994,1707149435523,"fUST",-233.52795655,0.00021,2,"2024-02-05T16:10:35.523",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321995,1707149435533,"fUST",-304.93311857,0.00021,2,"2024-02-05T16:10:35.533",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321996,1707149435543,"fUST",-200.0,0.00021,2,"2024-02-05T16:10:35.543",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321997,1707149435698,"fUST",-2300.0,0.00021851,2,"2024-02-05T16:10:35.698",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321998,1707149435714,"fUST",-2064.9784931,0.00021886,5,"2024-02-05T16:10:35.714",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313321999,1707149435724,"fUST",-200.0,0.00022,2,"2024-02-05T16:10:35.724",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322000,1707149435733,"fUST",-168.414013,0.00022291,2,"2024-02-05T16:10:35.733",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322001,1707149435743,"fUST",-748.3,0.00022553,3,"2024-02-05T16:10:35.743",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322002,1707149435753,"fUST",-492.7,0.00022555,3,"2024-02-05T16:10:35.753",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322003,1707149435762,"fUST",-897.95,0.00022555,3,"2024-02-05T16:10:35.762",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322004,1707149435771,"fUST",-155.03255684,0.00022561,2,"2024-02-05T16:10:35.771",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322005,1707149435781,"fUST",-155.02170304,0.00022562,2,"2024-02-05T16:10:35.781",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322006,1707149435790,"fUST",-591.46387587,0.00022563,2,"2024-02-05T16:10:35.790",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322007,1707149435800,"fUST",-161.36698109,0.00022563,2,"2024-02-05T16:10:35.800",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322008,1707149435809,"fUST",-1200.7118793,0.00022563,2,"2024-02-05T16:10:35.809",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322009,1707149435820,"fUST",-4528.19471672,0.00022563,2,"2024-02-05T16:10:35.820",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322042,1707149438608,"fUST",-3619.265334,0.00022563,2,"2024-02-05T16:10:38.608",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322046,1707149438665,"fUST",-3253.52716974,0.00022563,2,"2024-02-05T16:10:38.665",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322063,1707149441708,"fUST",-9512.36504619,0.00022563,2,"2024-02-05T16:10:41.708",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322064,1707149441719,"fUST",-166.0964028,0.00022564,2,"2024-02-05T16:10:41.719",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322065,1707149441729,"fUST",-286.86466344,0.00022889,2,"2024-02-05T16:10:41.729",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322066,1707149441738,"fUST",-979.94865421,0.00022989,2,"2024-02-05T16:10:41.738",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322067,1707149441748,"fUST",-200.0,0.00023,2,"2024-02-05T16:10:41.748",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322068,1707149441757,"fUST",-1583.8500325,0.00023175,2,"2024-02-05T16:10:41.757",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322069,1707149441767,"fUST",-590.78951827,0.00023546,2,"2024-02-05T16:10:41.767",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322070,1707149441776,"fUST",-200.0,0.00023692,7,"2024-02-05T16:10:41.776",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322071,1707149441785,"fUST",-200.0,0.00024,2,"2024-02-05T16:10:41.785",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322072,1707149441795,"fUST",-111.02583619,0.00024657,2,"2024-02-05T16:10:41.795",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322073,1707149441806,"fUST",-388.97416381,0.00024657,2,"2024-02-05T16:10:41.806",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322074,1707149441815,"fUST",-304.57091656,0.00024991,2,"2024-02-05T16:10:41.815",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322075,1707149441825,"fUST",-649.87,0.00024996,2,"2024-02-05T16:10:41.825",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322076,1707149441835,"fUST",-1064.67,0.00024996,2,"2024-02-05T16:10:41.835",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322077,1707149441845,"fUST",-2986.11162539,0.00024997,2,"2024-02-05T16:10:41.845",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322078,1707149441856,"fUST",-1051.32049077,0.00024997,2,"2024-02-05T16:10:41.856",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322079,1707149441866,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.866",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322080,1707149441875,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.875",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322081,1707149441884,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.884",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322082,1707149441893,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.893",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322083,1707149441902,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.902",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322084,1707149441911,"fUST",-1187.1017718,0.00024997,2,"2024-02-05T16:10:41.911",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322085,1707149441923,"fUST",-1045.1782282,0.00024997,2,"2024-02-05T16:10:41.923",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322086,1707149441934,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.934",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322087,1707149441943,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.943",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322088,1707149441952,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.952",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322089,1707149441961,"fUST",-976.75,0.00024997,2,"2024-02-05T16:10:41.961",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322090,1707149441970,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.970",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322091,1707149441979,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.979",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322092,1707149441989,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:41.989",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322093,1707149441998,"fUST",-45.03445842,0.00024997,2,"2024-02-05T16:10:41.998",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322094,1707149442010,"fUST",-454.96554158,0.00024997,2,"2024-02-05T16:10:42.010",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322095,1707149442019,"fUST",-950.26,0.00024997,2,"2024-02-05T16:10:42.019",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322096,1707149442028,"fUST",-500.0,0.00024997,2,"2024-02-05T16:10:42.028",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322097,1707149442037,"fUST",-1276.95,0.00024998,2,"2024-02-05T16:10:42.037",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322098,1707149442047,"fUST",-1074.85227263,0.00024999,2,"2024-02-05T16:10:42.047",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322099,1707149442059,"fUST",-755.11722858,0.00024999,2,"2024-02-05T16:10:42.059",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322100,1707149442068,"fUST",-660.85,0.00024999,2,"2024-02-05T16:10:42.068",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322101,1707149442077,"fUST",-500.0,0.00024999,2,"2024-02-05T16:10:42.077",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322102,1707149442086,"fUST",-335.39772833,0.00025,2,"2024-02-05T16:10:42.086",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322103,1707149442096,"fUST",-4984.17741817,0.00025,2,"2024-02-05T16:10:42.096",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322104,1707149442107,"fUST",-1313.12262679,0.00025,2,"2024-02-05T16:10:42.107",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322105,1707149442117,"fUST",-200.0,0.00025,2,"2024-02-05T16:10:42.117",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322106,1707149442126,"fUST",-1433.49,0.00025193,2,"2024-02-05T16:10:42.126",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322107,1707149442135,"fUST",-5484.36,0.00025193,2,"2024-02-05T16:10:42.135",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322108,1707149442144,"fUST",-849.63949095,0.00025193,2,"2024-02-05T16:10:42.144",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322109,1707149442158,"fUST",-508.33050905,0.00025193,2,"2024-02-05T16:10:42.158",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322110,1707149442168,"fUST",-197.2351802,0.00025205,2,"2024-02-05T16:10:42.168",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322111,1707149442177,"fUST",-310.5348743,0.00025205,2,"2024-02-05T16:10:42.177",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322112,1707149442186,"fUST",-199.8298339,0.00025205,2,"2024-02-05T16:10:42.186",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322113,1707149442196,"fUST",-153.0,0.00025205,2,"2024-02-05T16:10:42.196",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322114,1707149442205,"fUST",-199.8298339,0.00025205,2,"2024-02-05T16:10:42.205",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322115,1707149442215,"fUST",-199.8298339,0.00025205,2,"2024-02-05T16:10:42.215",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322116,1707149442224,"fUST",-199.8298339,0.00025205,2,"2024-02-05T16:10:42.224",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322117,1707149442234,"fUST",-199.0070524,0.00025205,2,"2024-02-05T16:10:42.234",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322118,1707149442243,"fUST",-175.49039698,0.0002527,2,"2024-02-05T16:10:42.243",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322119,1707149442252,"fUST",-2098.62971855,0.0002527,2,"2024-02-05T16:10:42.252",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322120,1707149442265,"fUST",-118.97373015,0.0002527,2,"2024-02-05T16:10:42.265",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322121,1707149442274,"fUST",-444.00739687,0.0002527,2,"2024-02-05T16:10:42.274",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322122,1707149442288,"fUST",-64.19050851,0.0002527,2,"2024-02-05T16:10:42.288",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322123,1707149442297,"fUST",-463.19152753,0.0002527,2,"2024-02-05T16:10:42.297",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322124,1707149442307,"fUST",-649.87,0.0002527,2,"2024-02-05T16:10:42.307",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322125,1707149442316,"fUST",-851.60345306,0.0002527,2,"2024-02-05T16:10:42.316",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322126,1707149442332,"fUST",-213.06654694,0.0002527,2,"2024-02-05T16:10:42.332",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322127,1707149442341,"fUST",-500.0,0.00025271,2,"2024-02-05T16:10:42.341",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322128,1707149442350,"fUST",-500.0,0.00025271,2,"2024-02-05T16:10:42.350",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322129,1707149442359,"fUST",-2232.28,0.00025271,2,"2024-02-05T16:10:42.359",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322130,1707149442369,"fUST",-500.0,0.00025271,2,"2024-02-05T16:10:42.369",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322131,1707149442378,"fUST",-500.0,0.00025271,2,"2024-02-05T16:10:42.378",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322132,1707149442387,"fUST",-976.75,0.00025271,2,"2024-02-05T16:10:42.387",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322133,1707149442396,"fUST",-500.0,0.00025271,2,"2024-02-05T16:10:42.396",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322134,1707149442405,"fUST",-500.0,0.00025271,2,"2024-02-05T16:10:42.405",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322135,1707149442414,"fUST",-500.0,0.00025271,2,"2024-02-05T16:10:42.414",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322136,1707149442423,"fUST",-500.0,0.00025271,2,"2024-02-05T16:10:42.423",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322137,1707149442433,"fUST",-950.26,0.00025271,2,"2024-02-05T16:10:42.433",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322138,1707149442442,"fUST",-500.0,0.00025271,2,"2024-02-05T16:10:42.442",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322139,1707149442451,"fUST",-1276.95,0.00025272,2,"2024-02-05T16:10:42.451",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322140,1707149442460,"fUST",-660.85,0.00025273,2,"2024-02-05T16:10:42.460",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322141,1707149442469,"fUST",-1433.49,0.00025467,2,"2024-02-05T16:10:42.469",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322142,1707149442479,"fUST",-5239.0830765,0.00025467,2,"2024-02-05T16:10:42.479",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322143,1707149442493,"fUST",-245.2769235,0.00025467,2,"2024-02-05T16:10:42.493",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322144,1707149442503,"fUST",-1357.97,0.00025467,2,"2024-02-05T16:10:42.503",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322145,1707149442512,"fUST",-21459.61651277,0.000255,2,"2024-02-05T16:10:42.512",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322146,1707149442525,"fUST",-5060.6222095,0.000255,2,"2024-02-05T16:10:42.525",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322147,1707149442538,"fUST",-9805.91059287,0.000255,2,"2024-02-05T16:10:42.538",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322148,1707149442573,"fUST",-308.87921705,0.000255,2,"2024-02-05T16:10:42.573",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322169,1707149443559,"fUST",-645.89453763,0.000255,2,"2024-02-05T16:10:43.559",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322170,1707149443617,"fUST",-42753.07693018,0.000255,2,"2024-02-05T16:10:43.617",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322171,1707149443626,"fUST",-155.0356582,0.00025543,2,"2024-02-05T16:10:43.626",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322172,1707149443636,"fUST",-556.62730665,0.00025544,2,"2024-02-05T16:10:43.636",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322173,1707149443646,"fUST",-649.87,0.00025544,2,"2024-02-05T16:10:43.646",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322175,1707149443655,"fUST",-1064.67,0.00025544,2,"2024-02-05T16:10:43.655",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322177,1707149443664,"fUST",-451.71313205,0.00025545,2,"2024-02-05T16:10:43.664",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322178,1707149443673,"fUST",-500.0,0.00025545,2,"2024-02-05T16:10:43.673",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322179,1707149443682,"fUST",-2232.28,0.00025545,2,"2024-02-05T16:10:43.682",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322180,1707149443691,"fUST",-500.0,0.00025545,2,"2024-02-05T16:10:43.691",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322181,1707149443700,"fUST",-500.0,0.00025545,2,"2024-02-05T16:10:43.700",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322182,1707149443709,"fUST",-976.75,0.00025545,2,"2024-02-05T16:10:43.709",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322183,1707149443719,"fUST",-500.0,0.00025545,2,"2024-02-05T16:10:43.719",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322184,1707149443728,"fUST",-500.0,0.00025545,2,"2024-02-05T16:10:43.728",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322185,1707149443737,"fUST",-500.0,0.00025545,2,"2024-02-05T16:10:43.737",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322186,1707149443746,"fUST",-500.0,0.00025545,2,"2024-02-05T16:10:43.746",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322187,1707149443755,"fUST",-950.26,0.00025545,2,"2024-02-05T16:10:43.755",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322188,1707149443765,"fUST",-500.0,0.00025545,2,"2024-02-05T16:10:43.765",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322189,1707149443774,"fUST",-1276.95,0.00025546,2,"2024-02-05T16:10:43.774",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322190,1707149443784,"fUST",-660.85,0.00025547,2,"2024-02-05T16:10:43.784",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322191,1707149443793,"fUST",-484.25262047,0.00025645,2,"2024-02-05T16:10:43.793",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322192,1707149443805,"fUST",-785.22659646,0.00025645,2,"2024-02-05T16:10:43.805",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322193,1707149443814,"fUST",-286.86466342,0.0002573,2,"2024-02-05T16:10:43.814",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322194,1707149443824,"fUST",-1433.49,0.00025741,2,"2024-02-05T16:10:43.824",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322195,1707149443833,"fUST",-791.09510386,0.00025741,2,"2024-02-05T16:10:43.833",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322218,1707149446577,"fUST",-426.01,0.0002549,3,"2024-02-05T16:10:46.577",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322260,1707150274437,"fUST",2801.4,0.0002,2,"2024-02-05T16:24:34.437",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322375,1707150637777,"fUST",-213.97471968,0.00020604,2,"2024-02-05T16:30:37.777",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322377,1707150637794,"fUST",-261.7382988,0.00020605,2,"2024-02-05T16:30:37.794",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322379,1707150637803,"fUST",-1041.38408988,0.00020606,2,"2024-02-05T16:30:37.803",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322531,1707150642872,"fUST",-23858.61591012,0.00020606,2,"2024-02-05T16:30:42.872",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322533,1707150642883,"fUST",-1744.84561809,0.0002159,2,"2024-02-05T16:30:42.883",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322536,1707150642895,"fUST",-717.73938521,0.00021591,2,"2024-02-05T16:30:42.895",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322539,1707150642904,"fUST",-1296.64671894,0.00021591,2,"2024-02-05T16:30:42.904",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322542,1707150642914,"fUST",-4178.33901394,0.00021592,2,"2024-02-05T16:30:42.914",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322545,1707150642923,"fUST",-5221.87886106,0.00021593,2,"2024-02-05T16:30:42.923",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322548,1707150642933,"fUST",-620.18,0.00021602,3,"2024-02-05T16:30:42.933",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322551,1707150642942,"fUST",-897.99,0.00021602,3,"2024-02-05T16:30:42.942",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322554,1707150642951,"fUST",-748.33,0.00021602,3,"2024-02-05T16:30:42.951",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322557,1707150642961,"fUST",-639.85213328,0.0002161,2,"2024-02-05T16:30:42.961",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322560,1707150642970,"fUST",-155.03255684,0.00021611,2,"2024-02-05T16:30:42.970",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322562,1707150642980,"fUST",-83865.18058421,0.00021612,2,"2024-02-05T16:30:42.980",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322564,1707150642989,"fUST",-3000.0,0.0002162,2,"2024-02-05T16:30:42.989",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322566,1707150642998,"fUST",-345.864412,0.00021688,2,"2024-02-05T16:30:42.998",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322568,1707150643007,"fUST",-193.27651034,0.00022,4,"2024-02-05T16:30:43.007",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322570,1707150643016,"fUST",-533.4307293,0.00022054,2,"2024-02-05T16:30:43.016",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322572,1707150643025,"fUST",-3328.64967646,0.00022055,2,"2024-02-05T16:30:43.025",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322574,1707150643035,"fUST",-19120.93202142,0.00022055,2,"2024-02-05T16:30:43.035",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322577,1707150643044,"fUST",-321.99248373,0.00022181,2,"2024-02-05T16:30:43.044",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322580,1707150643053,"fUST",-953.43226612,0.00022189,2,"2024-02-05T16:30:43.053",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322583,1707150643062,"fUST",-3752.87220782,0.00022277,2,"2024-02-05T16:30:43.062",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322586,1707150643071,"fUST",-330.23570657,0.00022278,2,"2024-02-05T16:30:43.071",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322589,1707150643080,"fUST",-155.22975255,0.00022278,2,"2024-02-05T16:30:43.080",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322592,1707150643089,"fUST",-155.44957605,0.00022279,2,"2024-02-05T16:30:43.089",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322595,1707150643098,"fUST",-19739.90607694,0.00022279,2,"2024-02-05T16:30:43.098",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322598,1707150643108,"fUST",-476.9810504,0.0002228,2,"2024-02-05T16:30:43.108",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322600,1707150643120,"fUST",-36557.2180151,0.0002228,2,"2024-02-05T16:30:43.120",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322603,1707150643129,"fUST",-155.57854716,0.00022495,2,"2024-02-05T16:30:43.129",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322605,1707150643139,"fUST",-200.0,0.00022693,7,"2024-02-05T16:30:43.139",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322608,1707150643148,"fUST",-393.85967884,0.00023445,2,"2024-02-05T16:30:43.148",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322610,1707150643157,"fUST",-151.0,0.00023677,2,"2024-02-05T16:30:43.157",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322612,1707150643166,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.166",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322615,1707150643175,"fUST",-375.65123642,0.00024657,2,"2024-02-05T16:30:43.175",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322618,1707150643185,"fUST",-1117.33,0.00024657,2,"2024-02-05T16:30:43.185",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322621,1707150643194,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.194",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322622,1707150643203,"fUST",-2057.61,0.00024657,2,"2024-02-05T16:30:43.203",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322624,1707150643212,"fUST",-568.64,0.00024657,2,"2024-02-05T16:30:43.212",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322626,1707150643221,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.221",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322627,1707150643230,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.230",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322629,1707150643239,"fUST",-854.65,0.00024657,2,"2024-02-05T16:30:43.239",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322631,1707150643248,"fUST",-977.05,0.00024657,2,"2024-02-05T16:30:43.248",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322632,1707150643258,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.258",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322634,1707150643267,"fUST",-492.7782621,0.00024657,2,"2024-02-05T16:30:43.267",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322636,1707150643276,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.276",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322637,1707150643285,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.285",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322639,1707150643294,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.294",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322641,1707150643303,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.303",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322643,1707150643313,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:43.313",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322645,1707150643322,"fUST",-831.48,0.00024657,2,"2024-02-05T16:30:43.322",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322646,1707150643331,"fUST",-311.94,0.00024657,2,"2024-02-05T16:30:43.331",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322648,1707150643340,"fUST",-500.0,0.00024931,2,"2024-02-05T16:30:43.340",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322650,1707150643349,"fUST",-1117.33,0.00024931,2,"2024-02-05T16:30:43.349",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322652,1707150643360,"fUST",-2057.61,0.00024931,2,"2024-02-05T16:30:43.360",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322653,1707150643369,"fUST",-568.64,0.00024931,2,"2024-02-05T16:30:43.369",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322655,1707150643379,"fUST",-500.0,0.00024931,2,"2024-02-05T16:30:43.379",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322657,1707150643389,"fUST",-500.0,0.00024931,2,"2024-02-05T16:30:43.389",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322659,1707150643398,"fUST",-854.65,0.00024931,2,"2024-02-05T16:30:43.398",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322660,1707150643408,"fUST",-977.05,0.00024931,2,"2024-02-05T16:30:43.408",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322662,1707150643417,"fUST",-500.0,0.00024931,2,"2024-02-05T16:30:43.417",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322664,1707150643428,"fUST",-82.91744319,0.00024931,2,"2024-02-05T16:30:43.428",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322715,1707150645954,"fUST",-852.05,0.00020605,2,"2024-02-05T16:30:45.954",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322716,1707150645966,"fUST",-3312.95890274,0.00020605,2,"2024-02-05T16:30:45.966",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322717,1707150646016,"fUST",-1685.71892457,0.00020605,2,"2024-02-05T16:30:46.016",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322718,1707150646026,"fUST",-500.0,0.00024657,2,"2024-02-05T16:30:46.026",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322720,1707150646036,"fUST",-55.0080026,0.00024931,2,"2024-02-05T16:30:46.036",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322723,1707150831883,"fUST",6242.0,0.000201,4,"2024-02-05T16:33:51.883",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322724,1707150895182,"fUST",2089.79639896,0.000201,2,"2024-02-05T16:34:55.182",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322725,1707150902018,"fUST",300.0,0.000201,2,"2024-02-05T16:35:02.018",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322726,1707150911174,"fUST",110.20360104,0.000201,2,"2024-02-05T16:35:11.174",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322727,1707150932788,"fUST",169.100671,0.00019876,2,"2024-02-05T16:35:32.788",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322728,1707151056228,"fUST",24428.5065999,0.00019955,2,"2024-02-05T16:37:36.228",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322736,1707151276688,"fUST",288.220344,0.00019893,2,"2024-02-05T16:41:16.688",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322737,1707151315001,"fUST",2300.0,0.00019928,2,"2024-02-05T16:41:55.001",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322742,1707151545828,"fUST",366.34573205,0.000189,2,"2024-02-05T16:45:45.828",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322743,1707151626400,"fUST",-243.75066271,0.00020036,2,"2024-02-05T16:47:06.400",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322744,1707151626422,"fUST",-1744.84561809,0.00020036,2,"2024-02-05T16:47:06.422",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322745,1707151626444,"fUST",-167.09546484,0.00020037,2,"2024-02-05T16:47:06.444",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322746,1707151626464,"fUST",-155.02790502,0.00020038,2,"2024-02-05T16:47:06.464",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322747,1707151626484,"fUST",-213.97471968,0.00020038,2,"2024-02-05T16:47:06.484",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322748,1707151626505,"fUST",-155.02790502,0.00020039,2,"2024-02-05T16:47:06.505",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322749,1707151626526,"fUST",-261.7382988,0.00020039,2,"2024-02-05T16:47:06.526",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322750,1707151626547,"fUST",-1762.53942584,0.00020039,2,"2024-02-05T16:47:06.547",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322751,1707151705984,"fUST",538.83676504,0.00019959,2,"2024-02-05T16:48:25.984",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322752,1707151807999,"fUST",288.220344,0.00019054,2,"2024-02-05T16:50:07.999",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322793,1707151831876,"fUST",-3754.28258322,0.00020027,2,"2024-02-05T16:50:31.876",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322794,1707151831990,"fUST",-5221.87886106,0.00020028,2,"2024-02-05T16:50:31.990",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322795,1707151831999,"fUST",-4178.33901394,0.00020029,2,"2024-02-05T16:50:31.999",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322796,1707151832009,"fUST",-1850.21010577,0.00020033,2,"2024-02-05T16:50:32.009",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322797,1707151832018,"fUST",-300.0,0.00020039,2,"2024-02-05T16:50:32.018",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322798,1707151832027,"fUST",-2089.79639896,0.00020039,2,"2024-02-05T16:50:32.027",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322799,1707151832036,"fUST",-775.6,0.00020051,3,"2024-02-05T16:50:32.036",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322800,1707151832060,"fUST",-155.73163206,0.00020059,2,"2024-02-05T16:50:32.060",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322801,1707151832070,"fUST",-262.25287913,0.00020059,2,"2024-02-05T16:50:32.070",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322802,1707151832080,"fUST",-215.95569112,0.00020059,2,"2024-02-05T16:50:32.080",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322803,1707151832090,"fUST",-1129.86734431,0.00020059,2,"2024-02-05T16:50:32.090",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322804,1707151832100,"fUST",-244.59864822,0.00020059,2,"2024-02-05T16:50:32.100",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322805,1707151832110,"fUST",-262.3394983,0.00020059,2,"2024-02-05T16:50:32.110",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322806,1707151832121,"fUST",-169.22773207,0.00020059,2,"2024-02-05T16:50:32.121",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322807,1707151832131,"fUST",-914.4094388,0.0002006,2,"2024-02-05T16:50:32.131",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322808,1707151832141,"fUST",-76528.2475875,0.00020061,2,"2024-02-05T16:50:32.141",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322809,1707151832150,"fUST",-200.0,0.00021063,2,"2024-02-05T16:50:32.150",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322810,1707151832160,"fUST",-2189.90694205,0.00021606,5,"2024-02-05T16:50:32.160",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322811,1707151832170,"fUST",-155.02480397,0.00021606,2,"2024-02-05T16:50:32.170",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322812,1707151832180,"fUST",-1859.0329583,0.00021607,2,"2024-02-05T16:50:32.180",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322813,1707151832190,"fUST",-155.05116031,0.00021608,2,"2024-02-05T16:50:32.190",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322814,1707151832200,"fUST",-155.47989773,0.00021608,2,"2024-02-05T16:50:32.200",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322815,1707151832210,"fUST",-231.33965723,0.00021608,2,"2024-02-05T16:50:32.210",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322816,1707151832220,"fUST",-644.86914231,0.00021608,2,"2024-02-05T16:50:32.220",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322817,1707151832229,"fUST",-13554.37109999,0.00021609,2,"2024-02-05T16:50:32.229",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322818,1707151832239,"fUST",-13852.0143464,0.00021609,2,"2024-02-05T16:50:32.239",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322819,1707151832250,"fUST",-10133.11309215,0.0002161,2,"2024-02-05T16:50:32.250",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322820,1707151832267,"fUST",-372.08480885,0.0002161,2,"2024-02-05T16:50:32.267",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322821,1707151832279,"fUST",-1957.2799859,0.0002161,2,"2024-02-05T16:50:32.279",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322833,1707151838134,"fUST",-729.12,0.00020051,3,"2024-02-05T16:50:38.134",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322834,1707151838143,"fUST",-183.6302234,0.00020963,2,"2024-02-05T16:50:38.143",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322835,1707151838153,"fUST",-183.6302234,0.00021248,2,"2024-02-05T16:50:38.153",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322836,1707151838162,"fUST",-8450.87437975,0.0002161,2,"2024-02-05T16:50:38.162",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322837,1707151838171,"fUST",-166.666666,0.00021918,2,"2024-02-05T16:50:38.171",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322838,1707151838180,"fUST",-3979.03719208,0.00022,2,"2024-02-05T16:50:38.180",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322839,1707151838189,"fUST",-326.17134224,0.00022,2,"2024-02-05T16:50:38.189",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322840,1707151838198,"fUST",-426.88835692,0.00022,2,"2024-02-05T16:50:38.198",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322841,1707151838207,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.207",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322842,1707151838216,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.216",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322843,1707151838225,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.225",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322844,1707151838234,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.234",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322845,1707151838244,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.244",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322846,1707151838254,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.254",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322847,1707151838263,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.263",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322848,1707151838277,"fUST",-401.94023558,0.00022278,2,"2024-02-05T16:50:38.277",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322849,1707151838286,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.286",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322850,1707151838296,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.296",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322851,1707151838307,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.307",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322852,1707151838317,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.317",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322853,1707151838326,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.326",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322854,1707151838336,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.336",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322855,1707151838345,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.345",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322856,1707151838356,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.356",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322857,1707151838365,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.365",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322858,1707151838375,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.375",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322859,1707151838385,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.385",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322860,1707151838394,"fUST",-500.0,0.00022278,2,"2024-02-05T16:50:38.394",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322861,1707151838405,"fUST",-1000.0,0.00022279,3,"2024-02-05T16:50:38.405",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322862,1707151838415,"fUST",-1000.0,0.00022279,3,"2024-02-05T16:50:38.415",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322863,1707151838424,"fUST",-1000.0,0.00022279,3,"2024-02-05T16:50:38.424",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322864,1707151838433,"fUST",-1000.0,0.00022279,3,"2024-02-05T16:50:38.433",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322865,1707151838443,"fUST",-1000.0,0.00022279,3,"2024-02-05T16:50:38.443",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322866,1707151838452,"fUST",-1000.0,0.00022279,3,"2024-02-05T16:50:38.452",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322867,1707151838461,"fUST",-1000.0,0.00022279,3,"2024-02-05T16:50:38.461",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322868,1707151838476,"fUST",-422.66718412,0.00022279,3,"2024-02-05T16:50:38.476",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322869,1707151838489,"fUST",-166.666666,0.00022559,2,"2024-02-05T16:50:38.489",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322870,1707151838504,"fUST",-1262.10938839,0.00023,2,"2024-02-05T16:50:38.504",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322871,1707151838517,"fUST",-9959.98060866,0.00023,2,"2024-02-05T16:50:38.517",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322872,1707151838530,"fUST",-1000.0,0.00023,2,"2024-02-05T16:50:38.530",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322873,1707151838542,"fUST",-1305.16800275,0.00023119,2,"2024-02-05T16:50:38.542",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322874,1707151838553,"fUST",-280.0,0.00023169,7,"2024-02-05T16:50:38.553",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322875,1707151838563,"fUST",-166.666666,0.000232,2,"2024-02-05T16:50:38.563",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322876,1707151838573,"fUST",-538.83676497,0.00023225,2,"2024-02-05T16:50:38.573",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322877,1707151838587,"fUST",-166.666666,0.00023841,2,"2024-02-05T16:50:38.587",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322878,1707151838598,"fUST",-366.34573205,0.000239,2,"2024-02-05T16:50:38.598",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322879,1707151838609,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.609",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322880,1707151838622,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.622",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322881,1707151838635,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.635",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322882,1707151838646,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.646",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322883,1707151838658,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.658",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322884,1707151838671,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.671",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322885,1707151838682,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.682",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322886,1707151838695,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.695",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322887,1707151838705,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.705",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322888,1707151838715,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.715",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322889,1707151838725,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.725",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322890,1707151838737,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.737",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322891,1707151838749,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.749",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322892,1707151838761,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.761",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322893,1707151838773,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.773",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322894,1707151838784,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.784",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322895,1707151838796,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.796",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322896,1707151838807,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.807",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322897,1707151838818,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.818",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322898,1707151838829,"fUST",-153.0,0.00024384,2,"2024-02-05T16:50:38.829",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322899,1707151838841,"fUST",-199.8298339,0.00024384,2,"2024-02-05T16:50:38.841",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322900,1707151838852,"fUST",-151.0,0.00024449,2,"2024-02-05T16:50:38.852",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322901,1707151838863,"fUST",-166.666666,0.00024482,2,"2024-02-05T16:50:38.863",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322902,1707151838873,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:38.873",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322903,1707151838885,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:38.885",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322904,1707151838895,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:38.895",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322905,1707151838907,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:38.907",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322906,1707151838919,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:38.919",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322907,1707151838930,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:38.930",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322908,1707151838940,"fUST",-1024.22,0.00024657,2,"2024-02-05T16:50:38.940",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322909,1707151838951,"fUST",-578.24,0.00024657,2,"2024-02-05T16:50:38.951",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322910,1707151838963,"fUST",-332.1928056,0.00024657,2,"2024-02-05T16:50:38.963",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322911,1707151838974,"fUST",-1435.09,0.00024657,2,"2024-02-05T16:50:38.974",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322912,1707151838985,"fUST",-1886.14,0.00024657,2,"2024-02-05T16:50:38.985",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322913,1707151838995,"fUST",-521.25,0.00024657,2,"2024-02-05T16:50:38.995",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322914,1707151839006,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:39.006",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322915,1707151839017,"fUST",-4994.37,0.00024657,2,"2024-02-05T16:50:39.017",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322916,1707151839028,"fUST",-1244.81,0.00024657,2,"2024-02-05T16:50:39.028",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322917,1707151839040,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:39.040",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322918,1707151839050,"fUST",-783.43,0.00024657,2,"2024-02-05T16:50:39.050",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322919,1707151839062,"fUST",-895.63,0.00024657,2,"2024-02-05T16:50:39.062",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322920,1707151839074,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:39.074",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322921,1707151839086,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:39.086",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322922,1707151839097,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:39.097",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322923,1707151839109,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:39.109",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322924,1707151839120,"fUST",-500.0,0.00024657,2,"2024-02-05T16:50:39.120",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322925,1707151839133,"fUST",-796.83,0.00024657,2,"2024-02-05T16:50:39.133",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322926,1707151839143,"fUST",-200.0,0.00024682,2,"2024-02-05T16:50:39.143",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322927,1707151839154,"fUST",-200.0,0.00024682,2,"2024-02-05T16:50:39.154",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322928,1707151839164,"fUST",-202.14796,0.00024682,2,"2024-02-05T16:50:39.164",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322929,1707151839174,"fUST",-242.81069191,0.0002489,2,"2024-02-05T16:50:39.174",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322930,1707151839184,"fUST",-155.4164968,0.0002493,2,"2024-02-05T16:50:39.184",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322931,1707151839199,"fUST",-161.36698109,0.0002493,2,"2024-02-05T16:50:39.199",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322932,1707151839211,"fUST",-213.50403566,0.00024931,2,"2024-02-05T16:50:39.211",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322933,1707151839221,"fUST",-3252.21461977,0.00024931,2,"2024-02-05T16:50:39.221",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322934,1707151839232,"fUST",-500.0,0.00024931,2,"2024-02-05T16:50:39.232",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322935,1707151839242,"fUST",-500.0,0.00024931,2,"2024-02-05T16:50:39.242",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322936,1707151839253,"fUST",-1024.22,0.00024931,2,"2024-02-05T16:50:39.253",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322937,1707151839263,"fUST",-578.24,0.00024931,2,"2024-02-05T16:50:39.263",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322938,1707151839279,"fUST",-151.0,0.00024931,2,"2024-02-05T16:50:39.279",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322939,1707151839290,"fUST",-1435.09,0.00024931,2,"2024-02-05T16:50:39.290",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322940,1707151839300,"fUST",-1886.14,0.00024931,2,"2024-02-05T16:50:39.300",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322941,1707151839310,"fUST",-521.25,0.00024931,2,"2024-02-05T16:50:39.310",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322942,1707151839321,"fUST",-500.0,0.00024931,2,"2024-02-05T16:50:39.321",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322943,1707151839331,"fUST",-4678.49762118,0.00024931,2,"2024-02-05T16:50:39.331",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322944,1707151839348,"fUST",-315.87237882,0.00024931,2,"2024-02-05T16:50:39.348",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322945,1707151839360,"fUST",-673.428932,0.00024931,2,"2024-02-05T16:50:39.360",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322946,1707151839374,"fUST",-571.381068,0.00024931,2,"2024-02-05T16:50:39.374",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322947,1707151839385,"fUST",-500.0,0.00024931,2,"2024-02-05T16:50:39.385",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322948,1707151839396,"fUST",-783.43,0.00024931,2,"2024-02-05T16:50:39.396",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322949,1707151839406,"fUST",-895.63,0.00024931,2,"2024-02-05T16:50:39.406",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322950,1707151839418,"fUST",-151.0,0.00024931,2,"2024-02-05T16:50:39.418",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322951,1707151839428,"fUST",-500.0,0.00024931,2,"2024-02-05T16:50:39.428",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322952,1707151839439,"fUST",-500.0,0.00024931,2,"2024-02-05T16:50:39.439",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322953,1707151839450,"fUST",-500.0,0.00024931,2,"2024-02-05T16:50:39.450",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322954,1707151839459,"fUST",-167.561569,0.00024931,2,"2024-02-05T16:50:39.459",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322955,1707151839470,"fUST",-167.561569,0.00024931,2,"2024-02-05T16:50:39.470",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322956,1707151839481,"fUST",-796.83,0.00024931,2,"2024-02-05T16:50:39.481",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322957,1707151839491,"fUST",-175.0,0.00024998,2,"2024-02-05T16:50:39.491",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322958,1707151839502,"fUST",-373.74785232,0.00024998,2,"2024-02-05T16:50:39.502",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322959,1707151839512,"fUST",-4277.91769024,0.00025,2,"2024-02-05T16:50:39.512",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322977,1707151841113,"fUST",-183.6302234,0.00021533,2,"2024-02-05T16:50:41.113",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322979,1707151841124,"fUST",-183.6302234,0.00021818,2,"2024-02-05T16:50:41.124",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322980,1707151841135,"fUST",-20000.0,0.00023841,2,"2024-02-05T16:50:41.135",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322981,1707151841145,"fUST",-2019.38235472,0.00025,2,"2024-02-05T16:50:41.145",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322982,1707151841156,"fUST",-335.39772833,0.00025,2,"2024-02-05T16:50:41.156",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322983,1707151841166,"fUST",-4775.2314672,0.00025,2,"2024-02-05T16:50:41.166",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322984,1707151841177,"fUST",-167.561569,0.00025,2,"2024-02-05T16:50:41.177",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322985,1707151841187,"fUST",-167.561569,0.00025,2,"2024-02-05T16:50:41.187",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322986,1707151841198,"fUST",-30403.59225346,0.00025105,2,"2024-02-05T16:50:41.198",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322987,1707151841209,"fUST",-166.386198,0.00025105,2,"2024-02-05T16:50:41.209",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322988,1707151841221,"fUST",-167.561569,0.00025105,2,"2024-02-05T16:50:41.221",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322989,1707151841232,"fUST",-167.561569,0.00025105,2,"2024-02-05T16:50:41.232",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322990,1707151841355,"fUST",-1052.38818953,0.00025144,2,"2024-02-05T16:50:41.355",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322991,1707151841402,"fUST",-2276.26148693,0.00025144,2,"2024-02-05T16:50:41.402",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322992,1707151841411,"fUST",-62.74291437,0.00025205,2,"2024-02-05T16:50:41.411",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322993,1707151841423,"fUST",-437.25708563,0.00025205,2,"2024-02-05T16:50:41.423",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322994,1707151841432,"fUST",-500.0,0.00025205,2,"2024-02-05T16:50:41.432",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322995,1707151841442,"fUST",-1024.22,0.00025205,2,"2024-02-05T16:50:41.442",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322996,1707151841451,"fUST",-578.24,0.00025205,2,"2024-02-05T16:50:41.451",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322997,1707151841461,"fUST",-1435.09,0.00025205,2,"2024-02-05T16:50:41.461",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322998,1707151841470,"fUST",-1886.14,0.00025205,2,"2024-02-05T16:50:41.470",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313322999,1707151841479,"fUST",-521.25,0.00025205,2,"2024-02-05T16:50:41.479",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323000,1707151841488,"fUST",-500.0,0.00025205,2,"2024-02-05T16:50:41.488",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323001,1707151841497,"fUST",-4994.37,0.00025205,2,"2024-02-05T16:50:41.497",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323002,1707151841506,"fUST",-811.70318528,0.00025205,2,"2024-02-05T16:50:41.506",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323095,1707151842972,"fUST",-433.10681472,0.00025205,2,"2024-02-05T16:50:42.972",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323098,1707151842982,"fUST",-500.0,0.00025205,2,"2024-02-05T16:50:42.982",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323099,1707151842992,"fUST",-783.43,0.00025205,2,"2024-02-05T16:50:42.992",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323102,1707151843001,"fUST",-895.63,0.00025205,2,"2024-02-05T16:50:43.001",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323104,1707151843011,"fUST",-500.0,0.00025205,2,"2024-02-05T16:50:43.011",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323105,1707151843020,"fUST",-500.0,0.00025205,2,"2024-02-05T16:50:43.020",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323107,1707151843030,"fUST",-500.0,0.00025205,2,"2024-02-05T16:50:43.030",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323109,1707151843039,"fUST",-747.67618184,0.00025205,2,"2024-02-05T16:50:43.039",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323187,1707151843811,"fUST",2089.79639896,0.0002,2,"2024-02-05T16:50:43.811",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323234,1707151852642,"fUST",300.0,0.0002,2,"2024-02-05T16:50:52.642",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323235,1707151864610,"fUST",2089.79639896,0.0002,2,"2024-02-05T16:51:04.610",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323236,1707151872684,"fUST",300.0,0.0002,2,"2024-02-05T16:51:12.684",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323237,1707151888607,"fUST",887.79776118,0.0002,2,"2024-02-05T16:51:28.607",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323238,1707151888643,"fUST",300.0,0.0002,2,"2024-02-05T16:51:28.643",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323240,1707151906674,"fUST",300.0,0.0002,2,"2024-02-05T16:51:46.674",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323241,1707151969948,"fUST",620.96495057,0.0002,2,"2024-02-05T16:52:49.948",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323242,1707151986251,"fUST",155.01860223,0.0002,2,"2024-02-05T16:53:06.251",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323243,1707151986617,"fUST",2084.46421862,0.0002,2,"2024-02-05T16:53:06.617",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323244,1707151990654,"fUST",300.0,0.0002,2,"2024-02-05T16:53:10.654",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323245,1707151993859,"fUST",343.09681091,0.0002,2,"2024-02-05T16:53:13.859",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323246,1707151995507,"fUST",234.9472934,0.0002,2,"2024-02-05T16:53:15.507",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323247,1707152002247,"fUST",309.97086635,0.0002,2,"2024-02-05T16:53:22.247",0.00042705,26.52,0.9333825038702791,126510219.48987491]
[313323264,1707152927425,"fUST",270.6612929,0.0001968,2,"2024-02-05T17:08:47.425",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323270,1707152967633,"fUST",5000.0,0.000201,4,"2024-02-05T17:09:27.633",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323405,1707153038265,"fUST",-618.97871545,0.00020218,2,"2024-02-05T17:10:38.265",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323406,1707153038275,"fUST",-295.6225975,0.00020218,2,"2024-02-05T17:10:38.275",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323408,1707153038284,"fUST",-717.73938521,0.00020218,2,"2024-02-05T17:10:38.284",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323410,1707153038293,"fUST",-1744.84561809,0.00020219,2,"2024-02-05T17:10:38.293",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323412,1707153038303,"fUST",-2028.84930558,0.0002022,2,"2024-02-05T17:10:38.303",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323414,1707153038312,"fUST",-625.207537,0.00020225,2,"2024-02-05T17:10:38.312",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323416,1707153038321,"fUST",-11.34968772,0.00020322,2,"2024-02-05T17:10:38.321",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323419,1707153038333,"fUST",-2988.65031228,0.00020322,2,"2024-02-05T17:10:38.333",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323421,1707153038342,"fUST",-404.12757378,0.000209,2,"2024-02-05T17:10:38.342",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323422,1707153038351,"fUST",-159.6054696,0.00020982,2,"2024-02-05T17:10:38.351",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323424,1707153038360,"fUST",-19910.76123758,0.00020999,2,"2024-02-05T17:10:38.360",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323425,1707153038370,"fUST",-1829.96950121,0.00021,2,"2024-02-05T17:10:38.370",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323427,1707153038380,"fUST",-200.0,0.00021581,7,"2024-02-05T17:10:38.380",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323428,1707153038389,"fUST",-166.666666,0.00021918,2,"2024-02-05T17:10:38.389",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323430,1707153038398,"fUST",-10454.4957541,0.00022217,2,"2024-02-05T17:10:38.398",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323431,1707153038407,"fUST",-3252.21461977,0.00023,2,"2024-02-05T17:10:38.407",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323432,1707153038416,"fUST",-213.50403566,0.00023,2,"2024-02-05T17:10:38.416",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323433,1707153038425,"fUST",-312.93612725,0.00023,6,"2024-02-05T17:10:38.425",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323434,1707153038435,"fUST",-306.93810541,0.00023119,2,"2024-02-05T17:10:38.435",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323435,1707153038444,"fUST",-280.0,0.00023739,7,"2024-02-05T17:10:38.444",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323436,1707153038454,"fUST",-404.12757372,0.00024034,2,"2024-02-05T17:10:38.454",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323437,1707153038464,"fUST",-383.46,0.00024647,3,"2024-02-05T17:10:38.464",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323438,1707153038473,"fUST",-448.36095323,0.00024655,2,"2024-02-05T17:10:38.473",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323439,1707153038482,"fUST",-243.75066271,0.00024656,2,"2024-02-05T17:10:38.482",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323440,1707153038491,"fUST",-505.96,0.00024657,2,"2024-02-05T17:10:38.491",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323441,1707153038501,"fUST",-460.20619479,0.00024657,2,"2024-02-05T17:10:38.501",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323442,1707153038510,"fUST",-500.0,0.00024657,2,"2024-02-05T17:10:38.510",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323443,1707153038520,"fUST",-1240.17,0.00024657,2,"2024-02-05T17:10:38.520",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323444,1707153038529,"fUST",-500.0,0.00024657,2,"2024-02-05T17:10:38.529",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323445,1707153038539,"fUST",-880.52,0.00024657,2,"2024-02-05T17:10:38.539",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323446,1707153038548,"fUST",-4472.92,0.00024657,2,"2024-02-05T17:10:38.548",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323447,1707153038557,"fUST",-1502.67,0.00024657,2,"2024-02-05T17:10:38.557",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323448,1707153038566,"fUST",-601.93,0.00024657,2,"2024-02-05T17:10:38.566",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323449,1707153038576,"fUST",-6055.25,0.00024657,2,"2024-02-05T17:10:38.576",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323450,1707153038586,"fUST",-1766.54,0.00024657,2,"2024-02-05T17:10:38.586",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323451,1707153038595,"fUST",-500.0,0.00024657,2,"2024-02-05T17:10:38.595",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323452,1707153038605,"fUST",-500.0,0.00024657,2,"2024-02-05T17:10:38.605",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323453,1707153038614,"fUST",-500.0,0.00024657,2,"2024-02-05T17:10:38.614",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323454,1707153038625,"fUST",-990.61,0.00024657,2,"2024-02-05T17:10:38.625",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323455,1707153038638,"fUST",-831.34,0.00024657,2,"2024-02-05T17:10:38.638",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323456,1707153038650,"fUST",-500.0,0.00024657,2,"2024-02-05T17:10:38.650",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323457,1707153038662,"fUST",-500.0,0.00024657,2,"2024-02-05T17:10:38.662",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323458,1707153038674,"fUST",-505.96,0.00024931,2,"2024-02-05T17:10:38.674",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323459,1707153038685,"fUST",-500.0,0.00024931,2,"2024-02-05T17:10:38.685",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323460,1707153038698,"fUST",-1240.17,0.00024931,2,"2024-02-05T17:10:38.698",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323461,1707153038708,"fUST",-500.0,0.00024931,2,"2024-02-05T17:10:38.708",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323462,1707153038719,"fUST",-880.52,0.00024931,2,"2024-02-05T17:10:38.719",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323463,1707153038730,"fUST",-4472.92,0.00024931,2,"2024-02-05T17:10:38.730",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323464,1707153038748,"fUST",-1502.67,0.00024931,2,"2024-02-05T17:10:38.748",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323465,1707153038760,"fUST",-601.93,0.00024931,2,"2024-02-05T17:10:38.760",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323466,1707153038771,"fUST",-6055.25,0.00024931,2,"2024-02-05T17:10:38.771",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323467,1707153038782,"fUST",-1766.54,0.00024931,2,"2024-02-05T17:10:38.782",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323468,1707153038793,"fUST",-500.0,0.00024931,2,"2024-02-05T17:10:38.793",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323469,1707153038804,"fUST",-500.0,0.00024931,2,"2024-02-05T17:10:38.804",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323470,1707153038816,"fUST",-500.0,0.00024931,2,"2024-02-05T17:10:38.816",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323471,1707153038828,"fUST",-990.61,0.00024931,2,"2024-02-05T17:10:38.828",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323472,1707153038839,"fUST",-831.34,0.00024931,2,"2024-02-05T17:10:38.839",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323473,1707153038850,"fUST",-529.41869672,0.00024931,2,"2024-02-05T17:10:38.850",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323474,1707153038862,"fUST",-500.0,0.00024931,2,"2024-02-05T17:10:38.862",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323475,1707153038874,"fUST",-600.21558173,0.00024979,2,"2024-02-05T17:10:38.874",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323476,1707153038886,"fUST",-500.0,0.00024979,2,"2024-02-05T17:10:38.886",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323477,1707153038903,"fUST",-500.0,0.00024979,2,"2024-02-05T17:10:38.903",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323478,1707153038915,"fUST",-373.40151051,0.00024979,2,"2024-02-05T17:10:38.915",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323479,1707153038926,"fUST",-21892.303299,0.0002498,2,"2024-02-05T17:10:38.926",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323480,1707153038940,"fUST",-13291.91210896,0.0002498,2,"2024-02-05T17:10:38.940",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323481,1707153038956,"fUST",-8600.39119004,0.0002498,2,"2024-02-05T17:10:38.956",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323482,1707153038968,"fUST",-21892.303299,0.0002498,2,"2024-02-05T17:10:38.968",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323483,1707153038980,"fUST",-2860.40136911,0.0002498,2,"2024-02-05T17:10:38.980",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323496,1707153041341,"fUST",-2300.3,0.0002498,2,"2024-02-05T17:10:41.341",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323562,1707153043141,"fUST",-575.0,0.0002498,2,"2024-02-05T17:10:43.141",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323564,1707153043152,"fUST",-1027.09871679,0.0002498,2,"2024-02-05T17:10:43.152",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323567,1707153043163,"fUST",-3684.13006804,0.0002498,2,"2024-02-05T17:10:43.163",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323569,1707153043176,"fUST",-465.7143465,0.0002498,2,"2024-02-05T17:10:43.176",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323571,1707153043187,"fUST",-4542.5,0.0002498,2,"2024-02-05T17:10:43.187",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323574,1707153043207,"fUST",-4509.84702711,0.0002498,2,"2024-02-05T17:10:43.207",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323577,1707153043223,"fUST",-1219.20949503,0.0002498,2,"2024-02-05T17:10:43.223",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323689,1707153046178,"fUST",-708.10227642,0.0002498,2,"2024-02-05T17:10:46.178",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323690,1707153046188,"fUST",-2652.90637066,0.00025,2,"2024-02-05T17:10:46.188",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323691,1707153046198,"fUST",-335.39772833,0.00025,2,"2024-02-05T17:10:46.198",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323692,1707153046208,"fUST",-6297.30004496,0.00025,2,"2024-02-05T17:10:46.208",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323693,1707153046218,"fUST",-620.0010778,0.00025181,2,"2024-02-05T17:10:46.218",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323694,1707153046228,"fUST",-464.59107891,0.00025204,2,"2024-02-05T17:10:46.228",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323695,1707153046238,"fUST",-505.96,0.00025205,2,"2024-02-05T17:10:46.238",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323696,1707153046248,"fUST",-500.0,0.00025205,2,"2024-02-05T17:10:46.248",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323697,1707153046258,"fUST",-1240.17,0.00025205,2,"2024-02-05T17:10:46.258",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323698,1707153046267,"fUST",-530.16542523,0.00025205,2,"2024-02-05T17:10:46.267",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323699,1707153046276,"fUST",-880.52,0.00025205,2,"2024-02-05T17:10:46.276",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323700,1707153046286,"fUST",-4472.92,0.00025205,2,"2024-02-05T17:10:46.286",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323702,1707153046295,"fUST",-1502.67,0.00025205,2,"2024-02-05T17:10:46.295",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323704,1707153046305,"fUST",-601.93,0.00025205,2,"2024-02-05T17:10:46.305",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323707,1707153046314,"fUST",-6055.25,0.00025205,2,"2024-02-05T17:10:46.314",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323708,1707153046323,"fUST",-1766.54,0.00025205,2,"2024-02-05T17:10:46.323",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323709,1707153046332,"fUST",-500.0,0.00025205,2,"2024-02-05T17:10:46.332",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323710,1707153046342,"fUST",-500.0,0.00025205,2,"2024-02-05T17:10:46.342",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323711,1707153046351,"fUST",-500.0,0.00025205,2,"2024-02-05T17:10:46.351",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323712,1707153046360,"fUST",-990.61,0.00025205,2,"2024-02-05T17:10:46.360",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323713,1707153046369,"fUST",-831.34,0.00025205,2,"2024-02-05T17:10:46.369",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323714,1707153046379,"fUST",-500.0,0.00025205,2,"2024-02-05T17:10:46.379",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323715,1707153046388,"fUST",-365.433075,0.00025205,2,"2024-02-05T17:10:46.388",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323716,1707153046399,"fUST",-2409.80917706,0.00025378,2,"2024-02-05T17:10:46.399",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323717,1707153046408,"fUST",-731.24,0.00025386,3,"2024-02-05T17:10:46.408",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323718,1707153046418,"fUST",-337.01,0.00025392,2,"2024-02-05T17:10:46.418",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323719,1707153046427,"fUST",-195.57152127,0.00025395,2,"2024-02-05T17:10:46.427",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323720,1707153046437,"fUST",-307.22307933,0.00025395,2,"2024-02-05T17:10:46.437",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323721,1707153046447,"fUST",-1584.05603829,0.00025395,2,"2024-02-05T17:10:46.447",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323722,1707153046456,"fUST",-310.0155009,0.00025396,2,"2024-02-05T17:10:46.456",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323723,1707153046466,"fUST",-20019.07859507,0.00025396,2,"2024-02-05T17:10:46.466",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323724,1707153046475,"fUST",-158.19649916,0.00025396,2,"2024-02-05T17:10:46.475",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323725,1707153046485,"fUST",-151.0,0.00025396,2,"2024-02-05T17:10:46.485",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323726,1707153046495,"fUST",-151.0,0.00025396,2,"2024-02-05T17:10:46.495",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323727,1707153046504,"fUST",-151.0,0.00025396,2,"2024-02-05T17:10:46.504",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323728,1707153046515,"fUST",-181.469375,0.00025396,2,"2024-02-05T17:10:46.515",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323729,1707153046524,"fUST",-181.469375,0.00025396,2,"2024-02-05T17:10:46.524",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323730,1707153046534,"fUST",-3912.90656797,0.00025397,2,"2024-02-05T17:10:46.534",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323731,1707153046544,"fUST",-3975.85516978,0.00025397,2,"2024-02-05T17:10:46.544",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323732,1707153046555,"fUST",-2426.02127644,0.00025397,2,"2024-02-05T17:10:46.555",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323733,1707153046565,"fUST",-2178.57025064,0.00025397,2,"2024-02-05T17:10:46.565",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323734,1707153046574,"fUST",-310.02170152,0.00025397,2,"2024-02-05T17:10:46.574",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323735,1707153046584,"fUST",-1758.51529448,0.00025397,2,"2024-02-05T17:10:46.584",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323736,1707153046594,"fUST",-1858.30574077,0.00025397,2,"2024-02-05T17:10:46.594",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323737,1707153046604,"fUST",-1312.29474077,0.00025398,2,"2024-02-05T17:10:46.604",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323738,1707153046614,"fUST",-330.23570657,0.00025398,2,"2024-02-05T17:10:46.614",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323739,1707153046623,"fUST",-1200.31274669,0.00025398,2,"2024-02-05T17:10:46.623",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323740,1707153046633,"fUST",-904.27081356,0.00025398,2,"2024-02-05T17:10:46.633",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323741,1707153046644,"fUST",-5838.13733152,0.00025398,2,"2024-02-05T17:10:46.644",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323742,1707153046653,"fUST",-37034.1990655,0.00025399,2,"2024-02-05T17:10:46.653",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323743,1707153046664,"fUST",-151.0,0.00025399,2,"2024-02-05T17:10:46.664",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323744,1707153046675,"fUST",-151.0,0.00025399,2,"2024-02-05T17:10:46.675",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323745,1707153046684,"fUST",-181.469375,0.00025399,2,"2024-02-05T17:10:46.684",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323746,1707153046695,"fUST",-181.469375,0.00025399,2,"2024-02-05T17:10:46.695",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323747,1707153046705,"fUST",-505.96,0.00025479,2,"2024-02-05T17:10:46.705",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323748,1707153046714,"fUST",-500.0,0.00025479,2,"2024-02-05T17:10:46.714",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323749,1707153046724,"fUST",-1240.17,0.00025479,2,"2024-02-05T17:10:46.724",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323750,1707153046734,"fUST",-880.52,0.00025479,2,"2024-02-05T17:10:46.734",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323751,1707153046746,"fUST",-4472.92,0.00025479,2,"2024-02-05T17:10:46.746",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323752,1707153046757,"fUST",-1502.67,0.00025479,2,"2024-02-05T17:10:46.757",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323753,1707153046767,"fUST",-601.93,0.00025479,2,"2024-02-05T17:10:46.767",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323754,1707153046776,"fUST",-6055.25,0.00025479,2,"2024-02-05T17:10:46.776",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323755,1707153046786,"fUST",-1766.54,0.00025479,2,"2024-02-05T17:10:46.786",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323756,1707153046797,"fUST",-500.0,0.00025479,2,"2024-02-05T17:10:46.797",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323757,1707153046807,"fUST",-500.0,0.00025479,2,"2024-02-05T17:10:46.807",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323758,1707153046816,"fUST",-500.0,0.00025479,2,"2024-02-05T17:10:46.816",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323759,1707153046825,"fUST",-990.61,0.00025479,2,"2024-02-05T17:10:46.825",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323760,1707153046835,"fUST",-831.34,0.00025479,2,"2024-02-05T17:10:46.835",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323761,1707153046845,"fUST",-500.0,0.00025479,2,"2024-02-05T17:10:46.845",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323762,1707153046855,"fUST",-155.01240099,0.0002549,2,"2024-02-05T17:10:46.855",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323763,1707153046864,"fUST",-765.76707638,0.0002549,2,"2024-02-05T17:10:46.864",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323764,1707153046873,"fUST",-591.99312524,0.00025543,2,"2024-02-05T17:10:46.873",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323765,1707153046883,"fUST",-505.96,0.00025753,2,"2024-02-05T17:10:46.883",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323766,1707153046892,"fUST",-164.379198,0.00025753,2,"2024-02-05T17:10:46.892",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323767,1707153046903,"fUST",-151.0,0.00025753,2,"2024-02-05T17:10:46.903",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323768,1707153046914,"fUST",-500.0,0.00025753,2,"2024-02-05T17:10:46.914",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323769,1707153046924,"fUST",-1240.17,0.00025753,2,"2024-02-05T17:10:46.924",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323770,1707153046933,"fUST",-880.52,0.00025753,2,"2024-02-05T17:10:46.933",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323771,1707153046942,"fUST",-4472.92,0.00025753,2,"2024-02-05T17:10:46.942",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323772,1707153046952,"fUST",-1502.67,0.00025753,2,"2024-02-05T17:10:46.952",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323773,1707153046961,"fUST",-601.93,0.00025753,2,"2024-02-05T17:10:46.961",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323774,1707153046971,"fUST",-6055.25,0.00025753,2,"2024-02-05T17:10:46.971",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323775,1707153046980,"fUST",-1766.54,0.00025753,2,"2024-02-05T17:10:46.980",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323776,1707153046992,"fUST",-151.0,0.00025753,2,"2024-02-05T17:10:46.992",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323777,1707153047001,"fUST",-500.0,0.00025753,2,"2024-02-05T17:10:47.001",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323778,1707153047011,"fUST",-500.0,0.00025753,2,"2024-02-05T17:10:47.011",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323779,1707153047021,"fUST",-500.0,0.00025753,2,"2024-02-05T17:10:47.021",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323780,1707153047031,"fUST",-990.61,0.00025753,2,"2024-02-05T17:10:47.031",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323781,1707153047040,"fUST",-831.34,0.00025753,2,"2024-02-05T17:10:47.040",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323782,1707153047050,"fUST",-181.469375,0.00025753,2,"2024-02-05T17:10:47.050",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323783,1707153047060,"fUST",-181.469375,0.00025753,2,"2024-02-05T17:10:47.060",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323784,1707153047070,"fUST",-500.0,0.00025753,2,"2024-02-05T17:10:47.070",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323785,1707153047080,"fUST",-1226.59108867,0.00025927,2,"2024-02-05T17:10:47.080",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323786,1707153047090,"fUST",-200.0,0.00026,2,"2024-02-05T17:10:47.090",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323787,1707153047100,"fUST",-505.96,0.00026027,2,"2024-02-05T17:10:47.100",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323788,1707153047110,"fUST",-500.0,0.00026027,2,"2024-02-05T17:10:47.110",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323789,1707153047236,"fUST",-1240.17,0.00026027,2,"2024-02-05T17:10:47.236",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323790,1707153047247,"fUST",-880.52,0.00026027,2,"2024-02-05T17:10:47.247",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323791,1707153047256,"fUST",-4472.92,0.00026027,2,"2024-02-05T17:10:47.256",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323792,1707153047266,"fUST",-1502.67,0.00026027,2,"2024-02-05T17:10:47.266",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323793,1707153047276,"fUST",-601.93,0.00026027,2,"2024-02-05T17:10:47.276",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323794,1707153047285,"fUST",-6055.25,0.00026027,2,"2024-02-05T17:10:47.285",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323795,1707153047295,"fUST",-1766.54,0.00026027,2,"2024-02-05T17:10:47.295",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323796,1707153047304,"fUST",-500.0,0.00026027,2,"2024-02-05T17:10:47.304",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323797,1707153047314,"fUST",-500.0,0.00026027,2,"2024-02-05T17:10:47.314",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323798,1707153047323,"fUST",-500.0,0.00026027,2,"2024-02-05T17:10:47.323",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323799,1707153047332,"fUST",-990.61,0.00026027,2,"2024-02-05T17:10:47.332",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323800,1707153047341,"fUST",-831.34,0.00026027,2,"2024-02-05T17:10:47.341",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323801,1707153047350,"fUST",-199.8298339,0.00026027,2,"2024-02-05T17:10:47.350",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323802,1707153047359,"fUST",-199.8298339,0.00026027,2,"2024-02-05T17:10:47.359",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323803,1707153047368,"fUST",-153.0,0.00026027,2,"2024-02-05T17:10:47.368",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323804,1707153047378,"fUST",-199.8298339,0.00026027,2,"2024-02-05T17:10:47.378",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323805,1707153047387,"fUST",-153.0,0.00026027,2,"2024-02-05T17:10:47.387",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323806,1707153047398,"fUST",-199.8298339,0.00026027,2,"2024-02-05T17:10:47.398",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323807,1707153047407,"fUST",-153.0,0.00026027,2,"2024-02-05T17:10:47.407",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323808,1707153047417,"fUST",-199.8298339,0.00026027,2,"2024-02-05T17:10:47.417",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323809,1707153047426,"fUST",-391.0,0.00026113,7,"2024-02-05T17:10:47.426",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323810,1707153047436,"fUST",-7892.40943438,0.00026201,2,"2024-02-05T17:10:47.436",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323811,1707153047446,"fUST",-287.87736975,0.000263,2,"2024-02-05T17:10:47.446",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323812,1707153047456,"fUST",-505.96,0.00026301,2,"2024-02-05T17:10:47.456",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323813,1707153047465,"fUST",-500.0,0.00026301,2,"2024-02-05T17:10:47.465",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323814,1707153047474,"fUST",-1240.17,0.00026301,2,"2024-02-05T17:10:47.474",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323815,1707153047483,"fUST",-880.52,0.00026301,2,"2024-02-05T17:10:47.483",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323816,1707153047493,"fUST",-4472.92,0.00026301,2,"2024-02-05T17:10:47.493",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323817,1707153047502,"fUST",-1502.67,0.00026301,2,"2024-02-05T17:10:47.502",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323818,1707153047511,"fUST",-601.93,0.00026301,2,"2024-02-05T17:10:47.511",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323819,1707153047521,"fUST",-6055.25,0.00026301,2,"2024-02-05T17:10:47.521",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323820,1707153047530,"fUST",-1766.54,0.00026301,2,"2024-02-05T17:10:47.530",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323821,1707153047540,"fUST",-151.0,0.00026301,2,"2024-02-05T17:10:47.540",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323822,1707153047549,"fUST",-500.0,0.00026301,2,"2024-02-05T17:10:47.549",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323823,1707153047558,"fUST",-500.0,0.00026301,2,"2024-02-05T17:10:47.558",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323824,1707153047568,"fUST",-500.0,0.00026301,2,"2024-02-05T17:10:47.568",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323825,1707153047577,"fUST",-990.61,0.00026301,2,"2024-02-05T17:10:47.577",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323826,1707153047586,"fUST",-831.34,0.00026301,2,"2024-02-05T17:10:47.586",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323827,1707153047595,"fUST",-181.469375,0.00026301,2,"2024-02-05T17:10:47.595",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323828,1707153047604,"fUST",-181.469375,0.00026301,2,"2024-02-05T17:10:47.604",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323829,1707153047613,"fUST",-151.0,0.00026419,2,"2024-02-05T17:10:47.613",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323830,1707153047622,"fUST",-620.00005389,0.0002644,2,"2024-02-05T17:10:47.622",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323831,1707153047633,"fUST",-505.96,0.00026575,2,"2024-02-05T17:10:47.633",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323832,1707153047643,"fUST",-500.0,0.00026575,2,"2024-02-05T17:10:47.643",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323833,1707153047652,"fUST",-1240.17,0.00026575,2,"2024-02-05T17:10:47.652",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323834,1707153047664,"fUST",-880.52,0.00026575,2,"2024-02-05T17:10:47.664",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323835,1707153047676,"fUST",-4472.92,0.00026575,2,"2024-02-05T17:10:47.676",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323836,1707153047685,"fUST",-1502.67,0.00026575,2,"2024-02-05T17:10:47.685",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323837,1707153047695,"fUST",-601.93,0.00026575,2,"2024-02-05T17:10:47.695",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323838,1707153047704,"fUST",-6055.25,0.00026575,2,"2024-02-05T17:10:47.704",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323839,1707153047714,"fUST",-1766.54,0.00026575,2,"2024-02-05T17:10:47.714",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323840,1707153047723,"fUST",-500.0,0.00026575,2,"2024-02-05T17:10:47.723",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323841,1707153047734,"fUST",-500.0,0.00026575,2,"2024-02-05T17:10:47.734",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323842,1707153047744,"fUST",-500.0,0.00026575,2,"2024-02-05T17:10:47.744",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323843,1707153047753,"fUST",-990.61,0.00026575,2,"2024-02-05T17:10:47.753",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323844,1707153047764,"fUST",-831.34,0.00026575,2,"2024-02-05T17:10:47.764",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323845,1707153047773,"fUST",-181.469375,0.00026575,2,"2024-02-05T17:10:47.773",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323846,1707153047782,"fUST",-181.469375,0.00026575,2,"2024-02-05T17:10:47.782",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323847,1707153047792,"fUST",-505.96,0.00026849,2,"2024-02-05T17:10:47.792",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323848,1707153047801,"fUST",-500.0,0.00026849,2,"2024-02-05T17:10:47.801",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323849,1707153047810,"fUST",-1240.17,0.00026849,2,"2024-02-05T17:10:47.810",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323850,1707153047819,"fUST",-880.52,0.00026849,2,"2024-02-05T17:10:47.819",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323851,1707153047828,"fUST",-4472.92,0.00026849,2,"2024-02-05T17:10:47.828",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323852,1707153047837,"fUST",-1502.67,0.00026849,2,"2024-02-05T17:10:47.837",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323853,1707153047846,"fUST",-601.93,0.00026849,2,"2024-02-05T17:10:47.846",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323854,1707153047856,"fUST",-6055.25,0.00026849,2,"2024-02-05T17:10:47.856",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323855,1707153047865,"fUST",-1766.54,0.00026849,2,"2024-02-05T17:10:47.865",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323856,1707153047875,"fUST",-500.0,0.00026849,2,"2024-02-05T17:10:47.875",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323857,1707153047884,"fUST",-500.0,0.00026849,2,"2024-02-05T17:10:47.884",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323858,1707153047893,"fUST",-500.0,0.00026849,2,"2024-02-05T17:10:47.893",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323859,1707153047903,"fUST",-990.61,0.00026849,2,"2024-02-05T17:10:47.903",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323860,1707153047912,"fUST",-831.34,0.00026849,2,"2024-02-05T17:10:47.912",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323861,1707153047922,"fUST",-199.8298339,0.00026849,2,"2024-02-05T17:10:47.922",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323862,1707153047931,"fUST",-153.0,0.00026849,2,"2024-02-05T17:10:47.931",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323863,1707153047941,"fUST",-199.8298339,0.00026849,2,"2024-02-05T17:10:47.941",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323864,1707153047951,"fUST",-397.4067086,0.00026849,2,"2024-02-05T17:10:47.951",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323865,1707153047960,"fUST",-155.0294556,0.00027,2,"2024-02-05T17:10:47.960",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323866,1707153047970,"fUST",-200.0,0.00027,2,"2024-02-05T17:10:47.970",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323867,1707153047979,"fUST",-293.87420598,0.00027099,2,"2024-02-05T17:10:47.979",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323868,1707153047988,"fUST",-307.11159752,0.00027099,2,"2024-02-05T17:10:47.988",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323869,1707153047998,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:47.998",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323870,1707153048007,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.007",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323871,1707153048017,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.017",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323872,1707153048026,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.026",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323873,1707153048036,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.036",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323874,1707153048045,"fUST",-196.40056137,0.00027099,2,"2024-02-05T17:10:48.045",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323875,1707153048054,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.054",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323876,1707153048064,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.064",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323877,1707153048074,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.074",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323878,1707153048083,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.083",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323879,1707153048093,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.093",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323880,1707153048102,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.102",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323881,1707153048112,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.112",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323882,1707153048121,"fUST",-426.27047896,0.00027099,2,"2024-02-05T17:10:48.121",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323883,1707153048131,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.131",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323884,1707153048140,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.140",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323885,1707153048150,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.150",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323886,1707153048160,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.160",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323887,1707153048170,"fUST",-566.57858733,0.00027099,2,"2024-02-05T17:10:48.170",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323888,1707153048180,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.180",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323889,1707153048190,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.190",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323890,1707153048199,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.199",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323891,1707153048209,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.209",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323892,1707153048219,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.219",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323893,1707153048229,"fUST",-500.0,0.00027099,2,"2024-02-05T17:10:48.229",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323894,1707153048239,"fUST",-602.0856272,0.00027099,2,"2024-02-05T17:10:48.239",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323895,1707153048249,"fUST",-232.15838522,0.00027099,2,"2024-02-05T17:10:48.249",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323927,1707154232280,"fUST",-432.85,0.00022333,3,"2024-02-05T17:30:32.280",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313323929,1707154232289,"fUST",-503.36000015,0.00022334,3,"2024-02-05T17:30:32.289",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324027,1707154238381,"fUST",-589.80224214,0.00022332,2,"2024-02-05T17:30:38.381",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324028,1707154238391,"fUST",-273.27575632,0.00022333,2,"2024-02-05T17:30:38.391",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324029,1707154238400,"fUST",-352.05057713,0.00022334,2,"2024-02-05T17:30:38.400",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324030,1707154238410,"fUST",-412.65247697,0.00022334,2,"2024-02-05T17:30:38.410",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324031,1707154238419,"fUST",-1308.67595288,0.00022334,2,"2024-02-05T17:30:38.419",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324032,1707154238435,"fUST",-1722.12312091,0.00022334,2,"2024-02-05T17:30:38.435",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324033,1707154238492,"fUST",-2499.7005796,0.00022334,2,"2024-02-05T17:30:38.492",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324042,1707154241570,"fUST",-591.92,0.00022333,3,"2024-02-05T17:30:41.570",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324045,1707154241590,"fUST",-221.49299614,0.00022334,2,"2024-02-05T17:30:41.590",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324048,1707154241606,"fUST",-3904.61743199,0.00022334,2,"2024-02-05T17:30:41.606",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324050,1707154241618,"fUST",-2995.00002,0.00022334,2,"2024-02-05T17:30:41.618",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324053,1707154241631,"fUST",-20585.02247754,0.00022334,2,"2024-02-05T17:30:41.631",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324055,1707154241643,"fUST",-299.69809056,0.00022334,2,"2024-02-05T17:30:41.643",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324056,1707154241656,"fUST",-3511.77331152,0.00022334,2,"2024-02-05T17:30:41.656",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324057,1707154241668,"fUST",-167.42372552,0.00022335,2,"2024-02-05T17:30:41.668",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324058,1707154241678,"fUST",-1946.26018626,0.00022335,2,"2024-02-05T17:30:41.678",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324059,1707154241687,"fUST",-2043.908682,0.00022335,2,"2024-02-05T17:30:41.687",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324060,1707154241697,"fUST",-4178.33901394,0.00022335,2,"2024-02-05T17:30:41.697",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324061,1707154241706,"fUST",-2820.97195235,0.00022341,2,"2024-02-05T17:30:41.706",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324062,1707154241717,"fUST",-1610.56620372,0.00022341,2,"2024-02-05T17:30:41.717",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324063,1707154241726,"fUST",-1585.69628601,0.00022341,2,"2024-02-05T17:30:41.726",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324064,1707154241735,"fUST",-4133.79079891,0.00022342,2,"2024-02-05T17:30:41.735",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324065,1707154241743,"fUST",-2538.6023892,0.00022343,2,"2024-02-05T17:30:41.743",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324127,1707154243345,"fUST",-588.21573289,0.00022343,2,"2024-02-05T17:30:43.345",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324128,1707154243399,"fUST",-16001.10919487,0.00022343,2,"2024-02-05T17:30:43.399",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324130,1707154243408,"fUST",-5850.72782731,0.00022343,2,"2024-02-05T17:30:43.408",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324132,1707154243419,"fUST",-689.47929116,0.0002246,2,"2024-02-05T17:30:43.419",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324134,1707154243428,"fUST",-155.37283487,0.0002246,2,"2024-02-05T17:30:43.428",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324136,1707154243438,"fUST",-2108.8389208,0.00022485,2,"2024-02-05T17:30:43.438",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324138,1707154243448,"fUST",-20938.61895721,0.00022486,2,"2024-02-05T17:30:43.448",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324140,1707154243457,"fUST",-611.38105736,0.00022486,2,"2024-02-05T17:30:43.457",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324142,1707154243466,"fUST",-83865.18058421,0.00022487,2,"2024-02-05T17:30:43.466",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324144,1707154243476,"fUST",-155.02325349,0.00022498,2,"2024-02-05T17:30:43.476",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324147,1707154243485,"fUST",-786.0289051,0.00023115,2,"2024-02-05T17:30:43.485",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324148,1707154243494,"fUST",-523.23452959,0.00023119,2,"2024-02-05T17:30:43.494",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324150,1707154243504,"fUST",-169.752509,0.0002336,2,"2024-02-05T17:30:43.504",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324152,1707154243514,"fUST",-200.0,0.00023583,7,"2024-02-05T17:30:43.514",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324153,1707154243524,"fUST",-781.509421,0.00023634,2,"2024-02-05T17:30:43.524",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324154,1707154243533,"fUST",-497.07391715,0.00024657,2,"2024-02-05T17:30:43.533",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324155,1707154243542,"fUST",-809.91,0.00024657,2,"2024-02-05T17:30:43.542",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324156,1707154243551,"fUST",-640.07,0.00024657,2,"2024-02-05T17:30:43.551",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324157,1707154243561,"fUST",-500.0,0.00024657,2,"2024-02-05T17:30:43.561",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324158,1707154243570,"fUST",-310.03720446,0.00024745,2,"2024-02-05T17:30:43.570",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324159,1707154243579,"fUST",-310.03720446,0.00024745,2,"2024-02-05T17:30:43.579",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324160,1707154243588,"fUST",-5023.86402493,0.0002488,2,"2024-02-05T17:30:43.588",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324161,1707154243598,"fUST",-500.0,0.0002493,2,"2024-02-05T17:30:43.598",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324162,1707154243607,"fUST",-964.16,0.0002493,2,"2024-02-05T17:30:43.607",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324163,1707154243617,"fUST",-4618.76,0.0002493,2,"2024-02-05T17:30:43.617",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324164,1707154243626,"fUST",-1172.63,0.0002493,2,"2024-02-05T17:30:43.626",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324165,1707154243636,"fUST",-500.0,0.0002493,2,"2024-02-05T17:30:43.636",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324166,1707154243645,"fUST",-500.0,0.0002493,2,"2024-02-05T17:30:43.645",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324167,1707154243654,"fUST",-540.42,0.0002493,2,"2024-02-05T17:30:43.654",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324168,1707154243664,"fUST",-500.0,0.0002493,2,"2024-02-05T17:30:43.664",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324169,1707154243672,"fUST",-571.15,0.0002493,2,"2024-02-05T17:30:43.672",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324170,1707154243681,"fUST",-809.91,0.00024931,2,"2024-02-05T17:30:43.681",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324171,1707154243690,"fUST",-640.07,0.00024931,2,"2024-02-05T17:30:43.690",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324172,1707154243699,"fUST",-500.0,0.00024931,2,"2024-02-05T17:30:43.699",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324173,1707154243708,"fUST",-3070.79,0.00024989,2,"2024-02-05T17:30:43.708",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324174,1707154243716,"fUST",-500.0,0.00024989,2,"2024-02-05T17:30:43.716",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324175,1707154243726,"fUST",-500.0,0.00024989,2,"2024-02-05T17:30:43.726",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324176,1707154243735,"fUST",-330.23570657,0.00024998,2,"2024-02-05T17:30:43.735",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324177,1707154243745,"fUST",-155.13937168,0.00024998,2,"2024-02-05T17:30:43.745",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324178,1707154243755,"fUST",-278.6069465,0.00024999,2,"2024-02-05T17:30:43.755",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324179,1707154243764,"fUST",-16989.34151459,0.00025,2,"2024-02-05T17:30:43.764",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324180,1707154243776,"fUST",-32151.09448625,0.00025,2,"2024-02-05T17:30:43.776",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324181,1707154243786,"fUST",-2652.90637066,0.00025,2,"2024-02-05T17:30:43.786",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324182,1707154243795,"fUST",-335.39772833,0.00025,2,"2024-02-05T17:30:43.795",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324183,1707154243804,"fUST",-500.0,0.00025204,2,"2024-02-05T17:30:43.804",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324184,1707154243813,"fUST",-964.16,0.00025204,2,"2024-02-05T17:30:43.813",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324185,1707154243823,"fUST",-4618.76,0.00025204,2,"2024-02-05T17:30:43.823",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324186,1707154243832,"fUST",-1172.63,0.00025204,2,"2024-02-05T17:30:43.832",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324187,1707154243842,"fUST",-500.0,0.00025204,2,"2024-02-05T17:30:43.842",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324188,1707154243852,"fUST",-500.0,0.00025204,2,"2024-02-05T17:30:43.852",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324189,1707154243861,"fUST",-540.42,0.00025204,2,"2024-02-05T17:30:43.861",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324190,1707154243870,"fUST",-500.0,0.00025204,2,"2024-02-05T17:30:43.870",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324191,1707154243879,"fUST",-571.15,0.00025204,2,"2024-02-05T17:30:43.879",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324192,1707154243889,"fUST",-518.85869867,0.00025205,2,"2024-02-05T17:30:43.889",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324304,1707154839604,"fUST",390.75471,0.00019353,2,"2024-02-05T17:40:39.604",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324305,1707155011099,"fUST",2855.75682588,0.00029,30,"2024-02-05T17:43:31.099",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324306,1707155124039,"fUST",159.4566598,0.00019853,2,"2024-02-05T17:45:24.039",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324307,1707155333652,"fUST",195.377355,0.0001911,2,"2024-02-05T17:48:53.652",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324341,1707155432459,"fUST",-273.27575632,0.00020002,2,"2024-02-05T17:50:32.459",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324342,1707155432469,"fUST",-213.97471968,0.00020003,2,"2024-02-05T17:50:32.469",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324343,1707155432478,"fUST",-5850.72782731,0.00020003,2,"2024-02-05T17:50:32.478",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324344,1707155432488,"fUST",-261.7382988,0.00020004,2,"2024-02-05T17:50:32.488",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324345,1707155432497,"fUST",-2043.908682,0.00020004,2,"2024-02-05T17:50:32.497",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324346,1707155432506,"fUST",-352.05057713,0.00020005,2,"2024-02-05T17:50:32.506",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324347,1707155432516,"fUST",-295.6225975,0.00020005,2,"2024-02-05T17:50:32.516",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324349,1707155432525,"fUST",-155.02015262,0.00020005,2,"2024-02-05T17:50:32.525",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324351,1707155432534,"fUST",-523.37302151,0.00020006,2,"2024-02-05T17:50:32.534",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324353,1707155432544,"fUST",-155.02015262,0.00020006,2,"2024-02-05T17:50:32.544",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324355,1707155432553,"fUST",-589.80224214,0.00020006,2,"2024-02-05T17:50:32.553",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324357,1707155432562,"fUST",-4178.33901394,0.00020007,2,"2024-02-05T17:50:32.562",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324359,1707155432571,"fUST",-1804.06033176,0.00020007,2,"2024-02-05T17:50:32.571",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324360,1707155432582,"fUST",-343.87706414,0.00020007,2,"2024-02-05T17:50:32.582",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324361,1707155432592,"fUST",-19910.76123758,0.00020008,2,"2024-02-05T17:50:32.592",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324362,1707155432601,"fUST",-167.42372552,0.00020008,2,"2024-02-05T17:50:32.601",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324364,1707155432611,"fUST",-1342.1385031,0.00020008,2,"2024-02-05T17:50:32.611",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324365,1707155432621,"fUST",-150.67095252,0.00020016,2,"2024-02-05T17:50:32.621",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324367,1707155432630,"fUST",-158.95416115,0.00020122,2,"2024-02-05T17:50:32.630",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324369,1707155432639,"fUST",-2789.49761067,0.00020874,5,"2024-02-05T17:50:32.639",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324371,1707155432649,"fUST",-245.91947743,0.00020893,2,"2024-02-05T17:50:32.649",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324373,1707155432658,"fUST",-167.943568,0.00020999,2,"2024-02-05T17:50:32.658",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324375,1707155432667,"fUST",-200.0,0.00021121,7,"2024-02-05T17:50:32.667",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324377,1707155432677,"fUST",-904.46820621,0.00021243,2,"2024-02-05T17:50:32.677",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324379,1707155432687,"fUST",-166.666666,0.00021918,2,"2024-02-05T17:50:32.687",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324381,1707155432696,"fUST",-676.1184447,0.00022329,2,"2024-02-05T17:50:32.696",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324383,1707155432706,"fUST",-166.666666,0.00022431,2,"2024-02-05T17:50:32.706",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324385,1707155432715,"fUST",-310.9,0.00022475,3,"2024-02-05T17:50:32.715",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324387,1707155432725,"fUST",-537.7,0.00022475,3,"2024-02-05T17:50:32.725",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324389,1707155432734,"fUST",-448.08,0.00022475,3,"2024-02-05T17:50:32.734",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324391,1707155432744,"fUST",-373.4,0.00022475,3,"2024-02-05T17:50:32.744",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324393,1707155432754,"fUST",-39923.60323048,0.00022485,2,"2024-02-05T17:50:32.754",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324395,1707155432764,"fUST",-150.67095252,0.00022898,2,"2024-02-05T17:50:32.764",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324397,1707155432773,"fUST",-1473.00622341,0.000229,2,"2024-02-05T17:50:32.773",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324398,1707155432783,"fUST",-166.666666,0.00022944,2,"2024-02-05T17:50:32.783",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324399,1707155432793,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.793",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324400,1707155432802,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.802",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324401,1707155432812,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.812",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324402,1707155432821,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.821",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324403,1707155432831,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.831",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324404,1707155432840,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.840",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324405,1707155432849,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.849",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324406,1707155432858,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.858",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324407,1707155432867,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.867",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324408,1707155432876,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.876",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324409,1707155432885,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.885",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324410,1707155432894,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.894",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324411,1707155432903,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.903",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324412,1707155432912,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.912",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324413,1707155432921,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.921",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324414,1707155432930,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.930",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324415,1707155432940,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.940",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324416,1707155432949,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.949",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324417,1707155432958,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.958",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324418,1707155432967,"fUST",-506.40276363,0.00022999,2,"2024-02-05T17:50:32.967",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324419,1707155432976,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.976",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324420,1707155432985,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.985",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324421,1707155432995,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:32.995",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324422,1707155433004,"fUST",-595.0,0.00022999,2,"2024-02-05T17:50:33.004",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324423,1707155433013,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.013",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324424,1707155433022,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.022",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324425,1707155433031,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.031",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324426,1707155433040,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.040",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324427,1707155433049,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.049",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324428,1707155433059,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.059",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324429,1707155433068,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.068",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324430,1707155433077,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.077",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324431,1707155433086,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.086",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324432,1707155433095,"fUST",-250.0,0.00022999,2,"2024-02-05T17:50:33.095",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324433,1707155433103,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.103",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324434,1707155433112,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.112",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324435,1707155433121,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.121",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324436,1707155433130,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.130",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324437,1707155433140,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.140",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324438,1707155433148,"fUST",-299.5,0.00022999,2,"2024-02-05T17:50:33.148",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324439,1707155433157,"fUST",-533.40233041,0.00022999,2,"2024-02-05T17:50:33.157",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324440,1707155433167,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.167",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324441,1707155433175,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.175",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324442,1707155433184,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.184",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324443,1707155433194,"fUST",-505.27456439,0.00022999,2,"2024-02-05T17:50:33.194",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324444,1707155433203,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.203",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324445,1707155433212,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.212",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324446,1707155433221,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.221",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324447,1707155433229,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.229",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324448,1707155433238,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.238",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324449,1707155433248,"fUST",-243.06523712,0.00022999,2,"2024-02-05T17:50:33.248",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324450,1707155433257,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.257",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324451,1707155433266,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.266",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324452,1707155433274,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.274",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324453,1707155433283,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.283",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324454,1707155433292,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.292",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324455,1707155433301,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.301",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324456,1707155433311,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.311",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324457,1707155433324,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.324",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324458,1707155433333,"fUST",-173.51343977,0.00022999,2,"2024-02-05T17:50:33.333",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324459,1707155433342,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.342",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324460,1707155433351,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.351",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324461,1707155433361,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.361",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324462,1707155433370,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.370",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324463,1707155433378,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.378",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324464,1707155433387,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.387",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324465,1707155433398,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.398",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324466,1707155433406,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.406",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324467,1707155433416,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.416",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324468,1707155433425,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.425",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324469,1707155433434,"fUST",-323.5,0.00022999,2,"2024-02-05T17:50:33.434",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324470,1707155433444,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.444",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324471,1707155433453,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.453",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324472,1707155433462,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.462",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324473,1707155433471,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.471",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324474,1707155433480,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.480",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324475,1707155433490,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.490",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324476,1707155433499,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.499",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324477,1707155433509,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.509",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324478,1707155433518,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.518",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324479,1707155433526,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.526",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324480,1707155433536,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.536",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324481,1707155433545,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.545",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324482,1707155433554,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.554",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324483,1707155433563,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.563",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324484,1707155433573,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.573",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324485,1707155433582,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.582",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324486,1707155433592,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.592",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324487,1707155433601,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.601",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324488,1707155433610,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.610",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324489,1707155433619,"fUST",-499.74884775,0.00022999,2,"2024-02-05T17:50:33.619",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324490,1707155433628,"fUST",-529.06236388,0.00022999,2,"2024-02-05T17:50:33.628",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324491,1707155433638,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.638",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324492,1707155433647,"fUST",-647.29200458,0.00022999,2,"2024-02-05T17:50:33.647",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324493,1707155433656,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.656",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324494,1707155433665,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.665",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324495,1707155433674,"fUST",-528.4,0.00022999,2,"2024-02-05T17:50:33.674",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324496,1707155433683,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.683",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324497,1707155433693,"fUST",-561.62095793,0.00022999,2,"2024-02-05T17:50:33.693",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324498,1707155433702,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.702",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324499,1707155433711,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.711",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324500,1707155433721,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.721",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324501,1707155433730,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.730",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324502,1707155433738,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.738",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324503,1707155433748,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.748",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324504,1707155433757,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.757",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324505,1707155433766,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.766",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324506,1707155433775,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.775",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324507,1707155433784,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.784",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324508,1707155433793,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.793",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324509,1707155433802,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.802",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324510,1707155433811,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.811",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324511,1707155433820,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.820",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324512,1707155433829,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.829",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324513,1707155433838,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.838",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324514,1707155433848,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.848",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324515,1707155433857,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.857",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324516,1707155433866,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.866",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324517,1707155433875,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.875",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324518,1707155433884,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.884",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324519,1707155433893,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.893",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324520,1707155433902,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.902",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324521,1707155433911,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.911",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324522,1707155433920,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.920",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324523,1707155433929,"fUST",-544.90947268,0.00022999,2,"2024-02-05T17:50:33.929",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324524,1707155433938,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.938",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324525,1707155433947,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.947",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324526,1707155433956,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.956",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324527,1707155433965,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.965",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324528,1707155433974,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.974",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324529,1707155433983,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.983",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324530,1707155433992,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:33.992",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324531,1707155434000,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.000",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324532,1707155434010,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.010",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324533,1707155434018,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.018",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324534,1707155434028,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.028",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324535,1707155434037,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.037",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324536,1707155434047,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.047",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324537,1707155434056,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.056",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324538,1707155434065,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.065",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324539,1707155434074,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.074",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324540,1707155434175,"fUST",-520.28822444,0.00022999,2,"2024-02-05T17:50:34.175",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324541,1707155434184,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.184",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324542,1707155434193,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.193",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324543,1707155434203,"fUST",-500.0,0.00022999,2,"2024-02-05T17:50:34.203",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324544,1707155434212,"fUST",-499.99999999,0.00022999,2,"2024-02-05T17:50:34.212",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324545,1707155434221,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.221",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324546,1707155434230,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.230",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324547,1707155434239,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.239",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324548,1707155434249,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.249",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324549,1707155434258,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.258",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324550,1707155434267,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.267",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324551,1707155434276,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.276",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324552,1707155434285,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.285",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324553,1707155434294,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.294",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324554,1707155434304,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.304",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324555,1707155434316,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.316",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324556,1707155434325,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.325",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324557,1707155434334,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.334",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324558,1707155434343,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.343",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324559,1707155434352,"fUST",-1000.0,0.00023,2,"2024-02-05T17:50:34.352",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324560,1707155434362,"fUST",-50000.0,0.00023119,2,"2024-02-05T17:50:34.362",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324561,1707155434371,"fUST",-50000.0,0.00023119,2,"2024-02-05T17:50:34.371",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324562,1707155434380,"fUST",-60376.23136666,0.00023119,2,"2024-02-05T17:50:34.380",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324563,1707155434391,"fUST",-15214.29442841,0.00023119,2,"2024-02-05T17:50:34.391",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324564,1707155434400,"fUST",-546.84374501,0.00023119,2,"2024-02-05T17:50:34.400",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324565,1707155434410,"fUST",-280.0,0.00023233,7,"2024-02-05T17:50:34.410",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324566,1707155434419,"fUST",-166.666666,0.00023456,2,"2024-02-05T17:50:34.419",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324567,1707155434428,"fUST",-978.95259375,0.00023667,2,"2024-02-05T17:50:34.428",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324568,1707155434437,"fUST",-166.666666,0.00023969,2,"2024-02-05T17:50:34.437",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324569,1707155434446,"fUST",-4035.82532571,0.00024,2,"2024-02-05T17:50:34.446",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324570,1707155434455,"fUST",-3243.80737766,0.00024428,2,"2024-02-05T17:50:34.455",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324571,1707155434464,"fUST",-166.666666,0.00024482,2,"2024-02-05T17:50:34.464",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324572,1707155434474,"fUST",-1150.44630203,0.00024557,2,"2024-02-05T17:50:34.474",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324573,1707155434483,"fUST",-151.0,0.00024587,2,"2024-02-05T17:50:34.483",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324574,1707155434492,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.492",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324575,1707155434501,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.501",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324576,1707155434510,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.510",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324577,1707155434519,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.519",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324578,1707155434528,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.528",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324579,1707155434538,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.538",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324580,1707155434547,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.547",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324581,1707155434556,"fUST",-501.37259724,0.00024657,2,"2024-02-05T17:50:34.556",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324582,1707155434566,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.566",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324583,1707155434575,"fUST",-537.57463983,0.00024657,2,"2024-02-05T17:50:34.575",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324584,1707155434584,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.584",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324585,1707155434594,"fUST",-505.91505518,0.00024657,2,"2024-02-05T17:50:34.594",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324586,1707155434604,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.604",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324587,1707155434613,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.613",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324588,1707155434623,"fUST",-820.87,0.00024657,2,"2024-02-05T17:50:34.623",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324589,1707155434632,"fUST",-155.02015262,0.00024657,2,"2024-02-05T17:50:34.632",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324590,1707155434641,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.641",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324591,1707155434650,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.650",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324592,1707155434660,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.660",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324593,1707155434669,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.669",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324594,1707155434679,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.679",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324595,1707155434688,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.688",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324596,1707155434698,"fUST",-503.63711727,0.00024657,2,"2024-02-05T17:50:34.698",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324597,1707155434707,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.707",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324598,1707155434716,"fUST",-320.28093465,0.00024657,2,"2024-02-05T17:50:34.716",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324599,1707155434726,"fUST",-519.30450437,0.00024657,2,"2024-02-05T17:50:34.726",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324600,1707155434735,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.735",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324601,1707155434745,"fUST",-508.03723994,0.00024657,2,"2024-02-05T17:50:34.745",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324602,1707155434754,"fUST",-505.61619828,0.00024657,2,"2024-02-05T17:50:34.754",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324603,1707155434764,"fUST",-301.93124772,0.00024657,2,"2024-02-05T17:50:34.764",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324604,1707155434774,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.774",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324605,1707155434783,"fUST",-507.0804894,0.00024657,2,"2024-02-05T17:50:34.783",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324606,1707155434793,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.793",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324607,1707155434802,"fUST",-181.47101109,0.00024657,2,"2024-02-05T17:50:34.802",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324608,1707155434811,"fUST",-308.37268485,0.00024657,2,"2024-02-05T17:50:34.811",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324609,1707155434821,"fUST",-242.53685982,0.00024657,2,"2024-02-05T17:50:34.821",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324610,1707155434830,"fUST",-512.36071633,0.00024657,2,"2024-02-05T17:50:34.830",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324611,1707155434839,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.839",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324612,1707155434848,"fUST",-504.11403058,0.00024657,2,"2024-02-05T17:50:34.848",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324613,1707155434857,"fUST",-535.38476532,0.00024657,2,"2024-02-05T17:50:34.857",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324614,1707155434866,"fUST",-503.3123613,0.00024657,2,"2024-02-05T17:50:34.866",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324615,1707155434875,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.875",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324616,1707155434884,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.884",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324617,1707155434893,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.893",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324618,1707155434902,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.902",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324619,1707155434910,"fUST",-180.9410393,0.00024657,2,"2024-02-05T17:50:34.910",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324620,1707155434919,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.919",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324621,1707155434929,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.929",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324622,1707155434937,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.937",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324623,1707155434947,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.947",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324624,1707155434956,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.956",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324625,1707155434965,"fUST",-584.12682869,0.00024657,2,"2024-02-05T17:50:34.965",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324626,1707155434973,"fUST",-955.67,0.00024657,2,"2024-02-05T17:50:34.973",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324627,1707155434982,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:34.982",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324628,1707155434991,"fUST",-418.06587811,0.00024657,2,"2024-02-05T17:50:34.991",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324629,1707155435001,"fUST",-506.59111545,0.00024657,2,"2024-02-05T17:50:35.001",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324630,1707155435010,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.010",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324631,1707155435019,"fUST",-4233.86,0.00024657,2,"2024-02-05T17:50:35.019",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324632,1707155435028,"fUST",-552.69410233,0.00024657,2,"2024-02-05T17:50:35.028",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324633,1707155435037,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.037",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324634,1707155435047,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.047",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324635,1707155435056,"fUST",-1271.96,0.00024657,2,"2024-02-05T17:50:35.056",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324636,1707155435066,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.066",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324637,1707155435076,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.076",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324638,1707155435085,"fUST",-3606.95,0.00024657,2,"2024-02-05T17:50:35.085",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324639,1707155435094,"fUST",-518.40107846,0.00024657,2,"2024-02-05T17:50:35.094",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324640,1707155435104,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.104",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324641,1707155435113,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.113",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324642,1707155435123,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.123",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324643,1707155435132,"fUST",-504.62288054,0.00024657,2,"2024-02-05T17:50:35.132",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324644,1707155435141,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.141",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324645,1707155435151,"fUST",-557.88,0.00024657,2,"2024-02-05T17:50:35.151",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324646,1707155435161,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.161",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324647,1707155435170,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.170",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324648,1707155435181,"fUST",-695.63,0.00024657,2,"2024-02-05T17:50:35.181",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324649,1707155435191,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.191",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324650,1707155435200,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.200",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324651,1707155435210,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.210",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324652,1707155435219,"fUST",-505.88117629,0.00024657,2,"2024-02-05T17:50:35.219",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324653,1707155435228,"fUST",-513.93419891,0.00024657,2,"2024-02-05T17:50:35.228",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324654,1707155435237,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.237",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324655,1707155435246,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.246",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324656,1707155435256,"fUST",-624.15640998,0.00024657,2,"2024-02-05T17:50:35.256",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324657,1707155435265,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.265",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324658,1707155435274,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.274",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324659,1707155435284,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.284",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324660,1707155435293,"fUST",-510.00621563,0.00024657,2,"2024-02-05T17:50:35.293",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324661,1707155435302,"fUST",-500.49854135,0.00024657,2,"2024-02-05T17:50:35.302",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324662,1707155435316,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.316",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324663,1707155435327,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.327",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324664,1707155435337,"fUST",-503.81745858,0.00024657,2,"2024-02-05T17:50:35.337",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324665,1707155435346,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.346",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324666,1707155435355,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.355",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324667,1707155435364,"fUST",-151.0,0.00024657,2,"2024-02-05T17:50:35.364",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324668,1707155435373,"fUST",-151.0,0.00024657,2,"2024-02-05T17:50:35.373",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324669,1707155435382,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.382",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324670,1707155435392,"fUST",-525.34101276,0.00024657,2,"2024-02-05T17:50:35.392",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324671,1707155435402,"fUST",-553.15424172,0.00024657,2,"2024-02-05T17:50:35.402",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324672,1707155435412,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.412",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324673,1707155435421,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.421",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324674,1707155435429,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.429",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324675,1707155435438,"fUST",-586.06,0.00024657,2,"2024-02-05T17:50:35.438",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324676,1707155435448,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.448",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324677,1707155435457,"fUST",-500.0,0.00024657,2,"2024-02-05T17:50:35.457",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324678,1707155435466,"fUST",-686.9745277,0.00024658,2,"2024-02-05T17:50:35.466",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324679,1707155435475,"fUST",-3326.84002864,0.00024678,2,"2024-02-05T17:50:35.475",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324680,1707155435485,"fUST",-309.78316417,0.00024927,2,"2024-02-05T17:50:35.485",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324681,1707155435495,"fUST",-155.41179381,0.00024927,2,"2024-02-05T17:50:35.495",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324682,1707155435504,"fUST",-161.25377487,0.00024927,2,"2024-02-05T17:50:35.504",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324683,1707155435513,"fUST",-181.23168733,0.00024927,2,"2024-02-05T17:50:35.513",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324684,1707155435523,"fUST",-156.01572126,0.00024927,2,"2024-02-05T17:50:35.523",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324685,1707155435532,"fUST",-1585.12539899,0.00024927,2,"2024-02-05T17:50:35.532",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324686,1707155435541,"fUST",-556.20773545,0.00024927,2,"2024-02-05T17:50:35.541",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324687,1707155435550,"fUST",-175.43157375,0.00024927,2,"2024-02-05T17:50:35.550",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324688,1707155435560,"fUST",-336.8743585,0.00024927,2,"2024-02-05T17:50:35.560",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324689,1707155435569,"fUST",-819.13450634,0.00024927,2,"2024-02-05T17:50:35.569",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324690,1707155435579,"fUST",-1277.53947422,0.00024927,2,"2024-02-05T17:50:35.579",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324691,1707155435588,"fUST",-18933.9483255,0.00024927,2,"2024-02-05T17:50:35.588",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324692,1707155435597,"fUST",-166.90788547,0.00024927,2,"2024-02-05T17:50:35.597",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324693,1707155435606,"fUST",-167.23304282,0.00024927,2,"2024-02-05T17:50:35.606",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324694,1707155435616,"fUST",-2019.73680266,0.00024927,2,"2024-02-05T17:50:35.616",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324695,1707155435625,"fUST",-151.0,0.00024927,2,"2024-02-05T17:50:35.625",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324696,1707155435634,"fUST",-153.693759,0.00024927,2,"2024-02-05T17:50:35.634",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324697,1707155435644,"fUST",-500.0,0.00024928,2,"2024-02-05T17:50:35.644",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324698,1707155435653,"fUST",-197.70728658,0.00024928,2,"2024-02-05T17:50:35.653",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324699,1707155435662,"fUST",-18946.12672033,0.00024928,2,"2024-02-05T17:50:35.662",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324700,1707155435672,"fUST",-341.04952764,0.00024929,2,"2024-02-05T17:50:35.672",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324701,1707155435681,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.681",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324702,1707155435691,"fUST",-520.18139039,0.0002493,2,"2024-02-05T17:50:35.691",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324703,1707155435701,"fUST",-205.71194419,0.0002493,2,"2024-02-05T17:50:35.701",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324704,1707155435710,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.710",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324705,1707155435720,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.720",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324706,1707155435729,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.729",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324707,1707155435738,"fUST",-214.97811826,0.0002493,2,"2024-02-05T17:50:35.738",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324708,1707155435747,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.747",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324709,1707155435757,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.757",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324710,1707155435766,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.766",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324711,1707155435776,"fUST",-603.86014735,0.0002493,2,"2024-02-05T17:50:35.776",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324712,1707155435785,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.785",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324713,1707155435794,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.794",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324714,1707155435804,"fUST",-469.1051895,0.0002493,2,"2024-02-05T17:50:35.804",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324715,1707155435813,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.813",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324716,1707155435823,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.823",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324717,1707155435832,"fUST",-435.92739289,0.0002493,2,"2024-02-05T17:50:35.832",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324718,1707155435841,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.841",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324719,1707155435850,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.850",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324720,1707155435860,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.860",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324721,1707155435869,"fUST",-405.78995351,0.0002493,2,"2024-02-05T17:50:35.869",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324722,1707155435879,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.879",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324723,1707155435888,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.888",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324724,1707155435897,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.897",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324725,1707155435906,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.906",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324726,1707155435915,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.915",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324727,1707155435924,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.924",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324728,1707155435933,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.933",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324729,1707155435943,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.943",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324730,1707155435953,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.953",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324731,1707155435962,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.962",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324732,1707155435971,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.971",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324733,1707155435980,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.980",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324734,1707155435989,"fUST",-500.0,0.0002493,2,"2024-02-05T17:50:35.989",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324735,1707155435999,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:35.999",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324736,1707155436008,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.008",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324737,1707155436018,"fUST",-504.73072043,0.00024931,2,"2024-02-05T17:50:36.018",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324738,1707155436027,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.027",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324739,1707155436036,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.036",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324740,1707155436045,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.045",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324741,1707155436054,"fUST",-820.87,0.00024931,2,"2024-02-05T17:50:36.054",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324742,1707155436063,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.063",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324743,1707155436072,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.072",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324744,1707155436082,"fUST",-445.72663944,0.00024931,2,"2024-02-05T17:50:36.082",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324745,1707155436090,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.090",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324746,1707155436100,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.100",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324747,1707155436108,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.108",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324748,1707155436117,"fUST",-503.93231267,0.00024931,2,"2024-02-05T17:50:36.117",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324749,1707155436127,"fUST",-504.99545555,0.00024931,2,"2024-02-05T17:50:36.127",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324750,1707155436136,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.136",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324751,1707155436145,"fUST",-955.67,0.00024931,2,"2024-02-05T17:50:36.145",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324752,1707155436154,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.154",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324753,1707155436163,"fUST",-4233.86,0.00024931,2,"2024-02-05T17:50:36.163",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324754,1707155436173,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.173",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324755,1707155436182,"fUST",-1271.96,0.00024931,2,"2024-02-05T17:50:36.182",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324756,1707155436191,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.191",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324757,1707155436200,"fUST",-3606.95,0.00024931,2,"2024-02-05T17:50:36.200",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324758,1707155436210,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.210",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324759,1707155436219,"fUST",-557.88,0.00024931,2,"2024-02-05T17:50:36.219",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324760,1707155436229,"fUST",-695.63,0.00024931,2,"2024-02-05T17:50:36.229",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324761,1707155436238,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.238",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324762,1707155436247,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.247",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324763,1707155436256,"fUST",-151.0,0.00024931,2,"2024-02-05T17:50:36.256",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324764,1707155436265,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.265",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324765,1707155436274,"fUST",-500.0,0.00024931,2,"2024-02-05T17:50:36.274",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324766,1707155436283,"fUST",-586.06,0.00024931,2,"2024-02-05T17:50:36.283",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324767,1707155436293,"fUST",-901.75827674,0.00024998,2,"2024-02-05T17:50:36.293",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324768,1707155436302,"fUST",-49140.43600084,0.00025,2,"2024-02-05T17:50:36.302",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324769,1707155436316,"fUST",-1382.16421912,0.00025,2,"2024-02-05T17:50:36.316",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324770,1707155436326,"fUST",-335.39772833,0.00025,2,"2024-02-05T17:50:36.326",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324771,1707155436335,"fUST",-383.30346717,0.00025,2,"2024-02-05T17:50:36.335",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324772,1707155436345,"fUST",-151.0,0.00025,2,"2024-02-05T17:50:36.345",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324773,1707155436356,"fUST",-2055.17614731,0.00025104,2,"2024-02-05T17:50:36.356",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324774,1707155436442,"fUST",-300.0,0.00025205,2,"2024-02-05T17:50:36.442",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324775,1707155436452,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.452",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324776,1707155436461,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.461",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324777,1707155436471,"fUST",-820.87,0.00025205,2,"2024-02-05T17:50:36.471",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324778,1707155436480,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.480",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324779,1707155436489,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.489",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324780,1707155436498,"fUST",-955.67,0.00025205,2,"2024-02-05T17:50:36.498",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324781,1707155436507,"fUST",-4233.86,0.00025205,2,"2024-02-05T17:50:36.507",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324782,1707155436516,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.516",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324783,1707155436525,"fUST",-1271.96,0.00025205,2,"2024-02-05T17:50:36.525",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324784,1707155436535,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.535",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324785,1707155436544,"fUST",-3606.95,0.00025205,2,"2024-02-05T17:50:36.544",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324786,1707155436553,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.553",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324787,1707155436563,"fUST",-557.88,0.00025205,2,"2024-02-05T17:50:36.563",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324788,1707155436572,"fUST",-695.63,0.00025205,2,"2024-02-05T17:50:36.572",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324789,1707155436581,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.581",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324790,1707155436591,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.591",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324791,1707155436600,"fUST",-500.0,0.00025205,2,"2024-02-05T17:50:36.600",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324792,1707155436609,"fUST",-586.06,0.00025205,2,"2024-02-05T17:50:36.609",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324793,1707155436618,"fUST",-783.58268852,0.00025478,2,"2024-02-05T17:50:36.618",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324794,1707155436627,"fUST",-820.87,0.00025479,2,"2024-02-05T17:50:36.627",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324795,1707155436637,"fUST",-500.0,0.00025479,2,"2024-02-05T17:50:36.637",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324796,1707155436646,"fUST",-955.67,0.00025479,2,"2024-02-05T17:50:36.646",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324797,1707155436655,"fUST",-4233.86,0.00025479,2,"2024-02-05T17:50:36.655",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324798,1707155436665,"fUST",-500.0,0.00025479,2,"2024-02-05T17:50:36.665",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324799,1707155436675,"fUST",-1271.96,0.00025479,2,"2024-02-05T17:50:36.675",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324800,1707155436684,"fUST",-500.0,0.00025479,2,"2024-02-05T17:50:36.684",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324801,1707155436693,"fUST",-3606.95,0.00025479,2,"2024-02-05T17:50:36.693",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324802,1707155436702,"fUST",-500.0,0.00025479,2,"2024-02-05T17:50:36.702",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324803,1707155436711,"fUST",-557.88,0.00025479,2,"2024-02-05T17:50:36.711",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324804,1707155436720,"fUST",-695.63,0.00025479,2,"2024-02-05T17:50:36.720",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324805,1707155436730,"fUST",-500.0,0.00025479,2,"2024-02-05T17:50:36.730",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324806,1707155436739,"fUST",-500.0,0.00025479,2,"2024-02-05T17:50:36.739",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324807,1707155436748,"fUST",-500.0,0.00025479,2,"2024-02-05T17:50:36.748",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324808,1707155436758,"fUST",-586.06,0.00025479,2,"2024-02-05T17:50:36.758",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324809,1707155436767,"fUST",-200.0,0.00025479,2,"2024-02-05T17:50:36.767",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324810,1707155436777,"fUST",-391.0,0.00025556,7,"2024-02-05T17:50:36.777",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324811,1707155436786,"fUST",-820.87,0.00025753,2,"2024-02-05T17:50:36.786",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324812,1707155436796,"fUST",-500.0,0.00025753,2,"2024-02-05T17:50:36.796",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324813,1707155436805,"fUST",-955.67,0.00025753,2,"2024-02-05T17:50:36.805",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324814,1707155436815,"fUST",-4233.86,0.00025753,2,"2024-02-05T17:50:36.815",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324815,1707155436824,"fUST",-500.0,0.00025753,2,"2024-02-05T17:50:36.824",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324816,1707155436834,"fUST",-1271.96,0.00025753,2,"2024-02-05T17:50:36.834",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324817,1707155436843,"fUST",-500.0,0.00025753,2,"2024-02-05T17:50:36.843",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324818,1707155436853,"fUST",-3606.95,0.00025753,2,"2024-02-05T17:50:36.853",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324819,1707155436862,"fUST",-422.61819313,0.00025753,2,"2024-02-05T17:50:36.862",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324820,1707155436871,"fUST",-557.88,0.00025753,2,"2024-02-05T17:50:36.871",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324821,1707155436880,"fUST",-695.63,0.00025753,2,"2024-02-05T17:50:36.880",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324822,1707155436890,"fUST",-500.0,0.00025753,2,"2024-02-05T17:50:36.890",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324823,1707155436899,"fUST",-151.0,0.00025753,2,"2024-02-05T17:50:36.899",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324824,1707155436909,"fUST",-500.0,0.00025753,2,"2024-02-05T17:50:36.909",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324825,1707155436918,"fUST",-500.0,0.00025753,2,"2024-02-05T17:50:36.918",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324826,1707155436927,"fUST",-586.06,0.00025753,2,"2024-02-05T17:50:36.927",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324827,1707155436937,"fUST",-237.10908862,0.00026027,2,"2024-02-05T17:50:36.937",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324828,1707155437017,"fUST",-583.76091138,0.00026027,2,"2024-02-05T17:50:37.017",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324829,1707155437026,"fUST",-500.0,0.00026027,2,"2024-02-05T17:50:37.026",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324830,1707155437034,"fUST",-955.67,0.00026027,2,"2024-02-05T17:50:37.034",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324831,1707155437043,"fUST",-36.29339138,0.00026027,2,"2024-02-05T17:50:37.043",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324954,1707155443555,"fUST",-2820.97195235,0.00020002,2,"2024-02-05T17:50:43.555",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313324955,1707155443564,"fUST",-139.26782598,0.00022998,2,"2024-02-05T17:50:43.564",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325036,1707155688292,"fUST",295.6225975,0.0002,2,"2024-02-05T17:54:48.292",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325037,1707155688939,"fUST",261.7382988,0.0002,2,"2024-02-05T17:54:48.939",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325038,1707155689252,"fUST",589.80224214,0.0002,2,"2024-02-05T17:54:49.252",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325039,1707155690009,"fUST",1342.1385031,0.0002,2,"2024-02-05T17:54:50.009",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325040,1707155691408,"fUST",155.02015262,0.0002,2,"2024-02-05T17:54:51.408",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325041,1707155692341,"fUST",1744.84561809,0.0002,2,"2024-02-05T17:54:52.341",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325042,1707155692562,"fUST",1804.06033176,0.0002,2,"2024-02-05T17:54:52.562",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325043,1707155693988,"fUST",259.38,0.00019993,3,"2024-02-05T17:54:53.988",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325044,1707155701169,"fUST",343.87706414,0.0002,2,"2024-02-05T17:55:01.169",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325045,1707155704793,"fUST",216.15,0.00019993,3,"2024-02-05T17:55:04.793",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325046,1707155707710,"fUST",357.70742454,0.0002,2,"2024-02-05T17:55:07.710",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325047,1707155715941,"fUST",180.12,0.00019993,3,"2024-02-05T17:55:15.941",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325048,1707155721247,"fUST",2820.97195235,0.0002,2,"2024-02-05T17:55:21.247",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325049,1707155722306,"fUST",1946.26018626,0.0002,2,"2024-02-05T17:55:22.306",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325050,1707155726356,"fUST",20921.62021083,0.0002,2,"2024-02-05T17:55:26.356",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325051,1707155726643,"fUST",155.02015262,0.0002,2,"2024-02-05T17:55:26.643",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325052,1707155726955,"fUST",232.27,0.00019993,3,"2024-02-05T17:55:26.955",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325053,1707155728530,"fUST",167.42372552,0.0002,2,"2024-02-05T17:55:28.530",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325054,1707155731691,"fUST",19747.8512228,0.0002,2,"2024-02-05T17:55:31.691",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325055,1707155738028,"fUST",193.56,0.00019993,3,"2024-02-05T17:55:38.028",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325056,1707155749341,"fUST",161.3,0.00019993,3,"2024-02-05T17:55:49.341",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325057,1707155760216,"fUST",806.54,0.00019993,3,"2024-02-05T17:56:00.216",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325058,1707155808804,"fUST",2783.98654206,0.0002,2,"2024-02-05T17:56:48.804",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325059,1707155836522,"fUST",473.43459955,0.00019993,5,"2024-02-05T17:57:16.522",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325063,1707156131333,"fUST",295.6600261,0.00018998,2,"2024-02-05T18:02:11.333",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325081,1707156226750,"fUST",220.024824,0.00018986,2,"2024-02-05T18:03:46.750",0.00043069999999999995,26.48,0.9327474685887156,126002610.80391368]
[313325090,1707156386312,"fUST",155.01550127,0.00018891,2,"2024-02-05T18:06:26.312",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325091,1707156411497,"fUST",352.05057713,0.000199,2,"2024-02-05T18:06:51.497",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325092,1707156412090,"fUST",155.02325349,0.000199,2,"2024-02-05T18:06:52.090",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325093,1707156414832,"fUST",589.80224214,0.000199,2,"2024-02-05T18:06:54.832",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325094,1707156423867,"fUST",3232.42357587,0.000199,2,"2024-02-05T18:07:03.867",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325095,1707156479818,"fUST",1361.35996089,0.0002,5,"2024-02-05T18:07:59.818",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325119,1707156631680,"fUST",-155.02170304,0.00019887,2,"2024-02-05T18:10:31.680",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325122,1707156631690,"fUST",-155.02170304,0.00019887,2,"2024-02-05T18:10:31.690",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325125,1707156631699,"fUST",-179.15995042,0.00019888,2,"2024-02-05T18:10:31.699",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325127,1707156631710,"fUST",-352.05057713,0.00019888,2,"2024-02-05T18:10:31.710",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325129,1707156631720,"fUST",-294.39699592,0.00019889,2,"2024-02-05T18:10:31.720",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325131,1707156631730,"fUST",-2820.97195235,0.00019889,2,"2024-02-05T18:10:31.730",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325133,1707156631739,"fUST",-4178.33901394,0.00019897,2,"2024-02-05T18:10:31.739",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325135,1707156631747,"fUST",-448.34455598,0.00019902,2,"2024-02-05T18:10:31.747",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325137,1707156631756,"fUST",-589.01663853,0.0002,2,"2024-02-05T18:10:31.756",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325138,1707156631766,"fUST",-296.3936394,0.00020001,2,"2024-02-05T18:10:31.766",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325140,1707156631775,"fUST",-1742.97736773,0.00020001,2,"2024-02-05T18:10:31.775",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325143,1707156631794,"fUST",-1635.55251526,0.00020001,2,"2024-02-05T18:10:31.794",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325145,1707156631804,"fUST",-155.77574034,0.00020001,2,"2024-02-05T18:10:31.804",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325147,1707156631814,"fUST",-261.10164954,0.00020001,2,"2024-02-05T18:10:31.814",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325149,1707156631823,"fUST",-2091.57292465,0.00020001,2,"2024-02-05T18:10:31.823",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325151,1707156631833,"fUST",-167.06439734,0.00020001,2,"2024-02-05T18:10:31.833",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325153,1707156631842,"fUST",-20876.49430501,0.00020002,2,"2024-02-05T18:10:31.842",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325155,1707156631851,"fUST",-19041.72580978,0.00020002,2,"2024-02-05T18:10:31.851",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325156,1707156631861,"fUST",-83865.18058421,0.00020003,2,"2024-02-05T18:10:31.861",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325158,1707156631870,"fUST",-195.32567816,0.00020014,2,"2024-02-05T18:10:31.870",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325160,1707156631880,"fUST",-200.0,0.00020992,2,"2024-02-05T18:10:31.880",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325162,1707156631890,"fUST",-168.901602,0.0002107,2,"2024-02-05T18:10:31.890",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325164,1707156631899,"fUST",-166.666666,0.00021918,2,"2024-02-05T18:10:31.899",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325165,1707156631909,"fUST",-155.03875603,0.00021997,2,"2024-02-05T18:10:31.909",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325166,1707156631919,"fUST",-264.09896167,0.00021997,2,"2024-02-05T18:10:31.919",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325167,1707156631929,"fUST",-3979.03719208,0.00022,2,"2024-02-05T18:10:31.929",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325168,1707156631939,"fUST",-427.05473099,0.00022,2,"2024-02-05T18:10:31.939",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325169,1707156631948,"fUST",-166.666666,0.00022431,2,"2024-02-05T18:10:31.948",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325170,1707156631958,"fUST",-310.27599193,0.00022899,2,"2024-02-05T18:10:31.958",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325171,1707156631967,"fUST",-982.00414894,0.000229,2,"2024-02-05T18:10:31.967",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325172,1707156631977,"fUST",-166.666666,0.00022944,2,"2024-02-05T18:10:31.977",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325173,1707156631986,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:31.986",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325174,1707156631996,"fUST",-250.0,0.00022993,2,"2024-02-05T18:10:31.996",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325175,1707156632006,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.006",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325176,1707156632015,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.015",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325177,1707156632024,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.024",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325178,1707156632033,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.033",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325179,1707156632043,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.043",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325180,1707156632052,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.052",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325181,1707156632062,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.062",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325182,1707156632071,"fUST",-549.30744448,0.00022993,2,"2024-02-05T18:10:32.071",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325183,1707156632080,"fUST",-316.29937535,0.00022993,2,"2024-02-05T18:10:32.080",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325184,1707156632090,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.090",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325185,1707156632100,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.100",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325186,1707156632109,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.109",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325187,1707156632119,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.119",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325188,1707156632128,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.128",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325189,1707156632137,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.137",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325190,1707156632147,"fUST",-543.30438283,0.00022993,2,"2024-02-05T18:10:32.147",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325191,1707156632156,"fUST",-492.37212565,0.00022993,2,"2024-02-05T18:10:32.156",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325192,1707156632166,"fUST",-451.03187719,0.00022993,2,"2024-02-05T18:10:32.166",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325193,1707156632175,"fUST",-401.98908129,0.00022993,2,"2024-02-05T18:10:32.175",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325194,1707156632185,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.185",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325195,1707156632194,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.194",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325196,1707156632204,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.204",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325197,1707156632213,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.213",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325198,1707156632222,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.222",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325199,1707156632232,"fUST",-431.25204334,0.00022993,2,"2024-02-05T18:10:32.232",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325200,1707156632241,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.241",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325201,1707156632250,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.250",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325202,1707156632259,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.259",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325203,1707156632268,"fUST",-340.73806066,0.00022993,2,"2024-02-05T18:10:32.268",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325204,1707156632282,"fUST",-159.26193934,0.00022993,2,"2024-02-05T18:10:32.282",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325205,1707156632291,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.291",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325206,1707156632301,"fUST",-474.29,0.00022993,2,"2024-02-05T18:10:32.301",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325207,1707156632310,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.310",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325208,1707156632319,"fUST",-231.22058785,0.00022993,2,"2024-02-05T18:10:32.319",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325209,1707156632329,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.329",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325210,1707156632338,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.338",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325211,1707156632347,"fUST",-500.0,0.00022993,2,"2024-02-05T18:10:32.347",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325212,1707156632357,"fUST",-249.48312656,0.00022997,2,"2024-02-05T18:10:32.357",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325213,1707156632366,"fUST",-1830.70871665,0.00022998,2,"2024-02-05T18:10:32.366",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325214,1707156632376,"fUST",-1262.55072275,0.00023,2,"2024-02-05T18:10:32.376",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325215,1707156632385,"fUST",-9963.35829512,0.00023,2,"2024-02-05T18:10:32.385",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325216,1707156632394,"fUST",-1000.0,0.00023,2,"2024-02-05T18:10:32.394",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325217,1707156632403,"fUST",-1000.0,0.00023,2,"2024-02-05T18:10:32.403",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325218,1707156632412,"fUST",-1000.0,0.00023,2,"2024-02-05T18:10:32.412",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325219,1707156632421,"fUST",-1000.0,0.00023,2,"2024-02-05T18:10:32.421",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325220,1707156632431,"fUST",-1000.0,0.00023,2,"2024-02-05T18:10:32.431",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325221,1707156632440,"fUST",-1000.0,0.00023,2,"2024-02-05T18:10:32.440",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325222,1707156632449,"fUST",-280.0,0.00023091,7,"2024-02-05T18:10:32.449",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325223,1707156632458,"fUST",-21719.05784166,0.00023119,2,"2024-02-05T18:10:32.458",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325224,1707156632468,"fUST",-4136.673439,0.00023119,2,"2024-02-05T18:10:32.468",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325225,1707156632477,"fUST",-448.34455597,0.00023174,2,"2024-02-05T18:10:32.477",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325226,1707156632486,"fUST",-166.666666,0.00023456,2,"2024-02-05T18:10:32.486",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325227,1707156632495,"fUST",-166.666666,0.00023969,2,"2024-02-05T18:10:32.495",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325228,1707156632504,"fUST",-166.666666,0.00024482,2,"2024-02-05T18:10:32.504",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325229,1707156632514,"fUST",-500.0,0.00024657,2,"2024-02-05T18:10:32.514",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325230,1707156632523,"fUST",-761.59,0.00024657,2,"2024-02-05T18:10:32.523",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325231,1707156632532,"fUST",-568.13,0.00024657,2,"2024-02-05T18:10:32.532",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325232,1707156632541,"fUST",-4036.27,0.00024657,2,"2024-02-05T18:10:32.541",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325233,1707156632551,"fUST",-821.53,0.00024657,2,"2024-02-05T18:10:32.551",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325234,1707156632559,"fUST",-500.0,0.00024657,2,"2024-02-05T18:10:32.559",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325235,1707156632568,"fUST",-4100.1,0.00024657,2,"2024-02-05T18:10:32.568",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325236,1707156632578,"fUST",-500.0,0.00024657,2,"2024-02-05T18:10:32.578",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325237,1707156632587,"fUST",-1351.81,0.00024657,2,"2024-02-05T18:10:32.587",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325238,1707156632596,"fUST",-505.68,0.00024657,2,"2024-02-05T18:10:32.596",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325239,1707156632607,"fUST",-654.87,0.00024657,2,"2024-02-05T18:10:32.607",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325240,1707156632617,"fUST",-500.0,0.00024657,2,"2024-02-05T18:10:32.617",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325241,1707156632627,"fUST",-500.0,0.00024657,2,"2024-02-05T18:10:32.627",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325242,1707156632638,"fUST",-500.0,0.00024657,2,"2024-02-05T18:10:32.638",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325243,1707156632647,"fUST",-500.0,0.00024657,2,"2024-02-05T18:10:32.647",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325244,1707156632656,"fUST",-500.0,0.00024657,2,"2024-02-05T18:10:32.656",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325245,1707156632665,"fUST",-8672.06333086,0.0002485,2,"2024-02-05T18:10:32.665",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325246,1707156632676,"fUST",-9396.21423629,0.00024899,2,"2024-02-05T18:10:32.676",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325275,1707156637820,"fUST",-699.25416012,0.00019886,2,"2024-02-05T18:10:37.820",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325278,1707156637829,"fUST",-357.70742454,0.00019886,2,"2024-02-05T18:10:37.829",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325280,1707156637838,"fUST",-368.47770837,0.00022992,2,"2024-02-05T18:10:37.838",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325282,1707156637848,"fUST",-216.78131969,0.00022992,2,"2024-02-05T18:10:37.848",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325284,1707156637857,"fUST",-163.81,0.00022992,2,"2024-02-05T18:10:37.857",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325286,1707156637867,"fUST",-221.37468063,0.00022992,2,"2024-02-05T18:10:37.867",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325289,1707156637875,"fUST",-67.25128865,0.00022992,2,"2024-02-05T18:10:37.875",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325394,1707156642697,"fUST",-327.11620518,0.00022992,2,"2024-02-05T18:10:42.697",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325396,1707156642708,"fUST",-303.46895421,0.00022992,2,"2024-02-05T18:10:42.708",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325398,1707156642718,"fUST",-544.46,0.00024657,2,"2024-02-05T18:10:42.718",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325400,1707156642727,"fUST",-162.55,0.00024889,3,"2024-02-05T18:10:42.727",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325402,1707156642736,"fUST",-3151.75389192,0.00024899,2,"2024-02-05T18:10:42.736",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325404,1707156642750,"fUST",-3629.51705113,0.00024899,2,"2024-02-05T18:10:42.750",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325406,1707156642762,"fUST",-1340.94110081,0.00024899,2,"2024-02-05T18:10:42.762",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325436,1707156645766,"fUST",-375.03894115,0.00024898,2,"2024-02-05T18:10:45.766",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325437,1707156645776,"fUST",-62400.62716005,0.00024899,2,"2024-02-05T18:10:45.776",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325438,1707156645786,"fUST",-1072.61312954,0.00024899,2,"2024-02-05T18:10:45.786",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325439,1707156645795,"fUST",-20000.0,0.00024931,2,"2024-02-05T18:10:45.795",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325440,1707156645804,"fUST",-500.0,0.00024931,2,"2024-02-05T18:10:45.804",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325441,1707156645814,"fUST",-761.59,0.00024931,2,"2024-02-05T18:10:45.814",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325442,1707156645823,"fUST",-4036.27,0.00024931,2,"2024-02-05T18:10:45.823",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325443,1707156645832,"fUST",-821.53,0.00024931,2,"2024-02-05T18:10:45.832",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325444,1707156645842,"fUST",-500.0,0.00024931,2,"2024-02-05T18:10:45.842",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325445,1707156645851,"fUST",-4100.1,0.00024931,2,"2024-02-05T18:10:45.851",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325446,1707156645860,"fUST",-1351.81,0.00024931,2,"2024-02-05T18:10:45.860",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325447,1707156645870,"fUST",-505.68,0.00024931,2,"2024-02-05T18:10:45.870",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325448,1707156645879,"fUST",-654.87,0.00024931,2,"2024-02-05T18:10:45.879",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325449,1707156645888,"fUST",-500.0,0.00024931,2,"2024-02-05T18:10:45.888",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325450,1707156645898,"fUST",-500.0,0.00024931,2,"2024-02-05T18:10:45.898",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325451,1707156645907,"fUST",-500.0,0.00024931,2,"2024-02-05T18:10:45.907",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325452,1707156645917,"fUST",-544.46,0.00024931,2,"2024-02-05T18:10:45.917",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325453,1707156645926,"fUST",-1297.27825633,0.00024979,2,"2024-02-05T18:10:45.926",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325454,1707156645935,"fUST",-226.60011041,0.00024998,2,"2024-02-05T18:10:45.935",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325455,1707156645944,"fUST",-174.62917015,0.00024998,2,"2024-02-05T18:10:45.944",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325456,1707156645953,"fUST",-1294.5477549,0.00024998,2,"2024-02-05T18:10:45.953",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325457,1707156645963,"fUST",-689.23338559,0.00024998,2,"2024-02-05T18:10:45.963",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325458,1707156645972,"fUST",-18933.9483255,0.00024998,2,"2024-02-05T18:10:45.972",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325459,1707156645981,"fUST",-161.38944257,0.00024998,2,"2024-02-05T18:10:45.981",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325460,1707156645990,"fUST",-20914.12256812,0.00024999,2,"2024-02-05T18:10:45.990",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325461,1707156645999,"fUST",-903.98962863,0.00024999,2,"2024-02-05T18:10:45.999",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325462,1707156646010,"fUST",-1382.16421912,0.00025,2,"2024-02-05T18:10:46.010",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325463,1707156646020,"fUST",-49140.43600084,0.00025,2,"2024-02-05T18:10:46.020",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325464,1707156646029,"fUST",-335.39772833,0.00025,2,"2024-02-05T18:10:46.029",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325465,1707156646039,"fUST",-4732.83381239,0.00025,2,"2024-02-05T18:10:46.039",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325466,1707156646048,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.048",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325467,1707156646057,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.057",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325468,1707156646067,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.067",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325469,1707156646076,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.076",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325470,1707156646086,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.086",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325471,1707156646095,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.095",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325472,1707156646104,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.104",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325473,1707156646114,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.114",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325474,1707156646123,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.123",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325475,1707156646132,"fUST",-272.70210315,0.00025201,2,"2024-02-05T18:10:46.132",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325476,1707156646141,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.141",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325477,1707156646151,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.151",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325478,1707156646160,"fUST",-184.05296745,0.00025201,2,"2024-02-05T18:10:46.160",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325479,1707156646169,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.169",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325480,1707156646178,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.178",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325481,1707156646188,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.188",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325482,1707156646197,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.197",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325483,1707156646206,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.206",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325484,1707156646215,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.215",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325485,1707156646224,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.224",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325486,1707156646234,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.234",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325487,1707156646243,"fUST",-500.0,0.00025201,2,"2024-02-05T18:10:46.243",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325488,1707156646252,"fUST",-573.27449139,0.00025201,2,"2024-02-05T18:10:46.252",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325489,1707156646261,"fUST",-500.0,0.00025205,2,"2024-02-05T18:10:46.261",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325490,1707156646271,"fUST",-761.59,0.00025205,2,"2024-02-05T18:10:46.271",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325491,1707156646280,"fUST",-2209.12894011,0.00025205,2,"2024-02-05T18:10:46.280",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325500,1707157226452,"fUST",-179.178266,0.00032877,120,"2024-02-05T18:20:26.452",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325501,1707157226488,"fUST",-1510.04573433,0.00038,120,"2024-02-05T18:20:26.488",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325502,1707157226514,"fUST",-179.178266,0.00038765,120,"2024-02-05T18:20:26.514",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325503,1707157226532,"fUST",-1510.04573433,0.00038765,120,"2024-02-05T18:20:26.532",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325504,1707157226549,"fUST",-5442.37373334,0.00038765,120,"2024-02-05T18:20:26.549",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325580,1707157831953,"fUST",-427.05473099,0.00022173,2,"2024-02-05T18:30:31.953",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325583,1707157831963,"fUST",-179.15995042,0.00022174,2,"2024-02-05T18:30:31.963",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325585,1707157831973,"fUST",-208.64430105,0.00022174,2,"2024-02-05T18:30:31.973",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325587,1707157831982,"fUST",-326.28860186,0.00022174,2,"2024-02-05T18:30:31.982",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325589,1707157831991,"fUST",-699.25416012,0.00022175,2,"2024-02-05T18:30:31.991",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325592,1707157832003,"fUST",-2820.97195235,0.00022176,2,"2024-02-05T18:30:32.003",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325595,1707157832014,"fUST",-166.666666,0.00022187,2,"2024-02-05T18:30:32.014",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325598,1707157832023,"fUST",-932.88744453,0.00022799,2,"2024-02-05T18:30:32.023",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325600,1707157832033,"fUST",-168.476148,0.00022898,2,"2024-02-05T18:30:32.033",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325603,1707157832043,"fUST",-284.71462438,0.000229,2,"2024-02-05T18:30:32.043",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325673,1707157838043,"fUST",-369.95480825,0.000229,2,"2024-02-05T18:30:38.043",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325676,1707157838053,"fUST",-100.23088582,0.00023119,2,"2024-02-05T18:30:38.053",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325686,1707157841114,"fUST",-2111.81572043,0.00023119,2,"2024-02-05T18:30:41.114",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325709,1707157842913,"fUST",-289.10000002,0.00023119,2,"2024-02-05T18:30:42.913",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325727,1707157846018,"fUST",-508.07353521,0.00023118,2,"2024-02-05T18:30:46.018",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325729,1707157846028,"fUST",-180.64080025,0.00023118,2,"2024-02-05T18:30:46.028",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325808,1707159038198,"fUST",-179.15995042,0.00020795,2,"2024-02-05T18:50:38.198",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325809,1707159038208,"fUST",-500.0,0.00020796,2,"2024-02-05T18:50:38.208",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325810,1707159038217,"fUST",-19127.92731696,0.00020796,2,"2024-02-05T18:50:38.217",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325811,1707159038226,"fUST",-208.64430105,0.00020797,2,"2024-02-05T18:50:38.226",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325812,1707159038235,"fUST",-4178.33901394,0.00020797,2,"2024-02-05T18:50:38.235",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325813,1707159038244,"fUST",-352.05057713,0.00020797,2,"2024-02-05T18:50:38.244",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325814,1707159038253,"fUST",-155.02790502,0.00020798,2,"2024-02-05T18:50:38.253",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325815,1707159038263,"fUST",-2820.97195235,0.00020798,2,"2024-02-05T18:50:38.263",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325816,1707159038273,"fUST",-699.25416012,0.00020799,2,"2024-02-05T18:50:38.273",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325817,1707159038282,"fUST",-1018.13006087,0.000208,2,"2024-02-05T18:50:38.282",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325818,1707159038292,"fUST",-336.25841703,0.00020803,2,"2024-02-05T18:50:38.292",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325820,1707159038301,"fUST",-252.905181,0.00020818,2,"2024-02-05T18:50:38.301",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325822,1707159038310,"fUST",-1381.14694058,0.00021019,2,"2024-02-05T18:50:38.310",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325823,1707159038319,"fUST",-21131.7173417,0.00021105,2,"2024-02-05T18:50:38.319",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325824,1707159038328,"fUST",-200.0,0.00021941,7,"2024-02-05T18:50:38.328",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325825,1707159038337,"fUST",-3979.03719208,0.00022,2,"2024-02-05T18:50:38.337",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325826,1707159038346,"fUST",-873.67,0.00023109,3,"2024-02-05T18:50:38.346",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325827,1707159038359,"fUST",-728.05,0.00023109,3,"2024-02-05T18:50:38.359",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325828,1707159038368,"fUST",-792.31,0.0002311,3,"2024-02-05T18:50:38.368",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325829,1707159038377,"fUST",-329.93073591,0.0002311,2,"2024-02-05T18:50:38.377",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325830,1707159038386,"fUST",-3252.21461977,0.00023118,2,"2024-02-05T18:50:38.386",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325831,1707159038395,"fUST",-155.02170304,0.00023118,2,"2024-02-05T18:50:38.395",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325832,1707159038404,"fUST",-313.04951331,0.00023118,6,"2024-02-05T18:50:38.404",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325833,1707159038414,"fUST",-573.74982233,0.00023118,5,"2024-02-05T18:50:38.414",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325834,1707159038423,"fUST",-1830.70871665,0.00023118,2,"2024-02-05T18:50:38.423",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325835,1707159038434,"fUST",-57.35213333,0.00023119,2,"2024-02-05T18:50:38.434",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325836,1707159038443,"fUST",-1085.95289208,0.00023119,2,"2024-02-05T18:50:38.443",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325837,1707159038452,"fUST",-366.73984318,0.00023119,2,"2024-02-05T18:50:38.452",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325838,1707159038461,"fUST",-5000.0,0.00023119,2,"2024-02-05T18:50:38.461",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325839,1707159038471,"fUST",-2241.35343965,0.0002312,2,"2024-02-05T18:50:38.471",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325840,1707159038480,"fUST",-632.2294609,0.0002312,2,"2024-02-05T18:50:38.480",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325841,1707159038489,"fUST",-3352.65669986,0.00023125,2,"2024-02-05T18:50:38.489",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325842,1707159038499,"fUST",-336.25841697,0.00023938,2,"2024-02-05T18:50:38.499",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325843,1707159038508,"fUST",-280.0,0.00024135,7,"2024-02-05T18:50:38.508",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325844,1707159038517,"fUST",-399.4848484,0.00024384,2,"2024-02-05T18:50:38.517",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325845,1707159038527,"fUST",-500.0,0.00024657,2,"2024-02-05T18:50:38.527",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325846,1707159038536,"fUST",-500.0,0.00024657,2,"2024-02-05T18:50:38.536",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325847,1707159038546,"fUST",-5103.52,0.00024657,2,"2024-02-05T18:50:38.546",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325848,1707159038555,"fUST",-4565.18,0.00024657,2,"2024-02-05T18:50:38.555",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325849,1707159038564,"fUST",-1584.0,0.00024657,2,"2024-02-05T18:50:38.564",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325850,1707159038574,"fUST",-609.37,0.00024657,2,"2024-02-05T18:50:38.574",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325851,1707159038583,"fUST",-500.0,0.00024657,2,"2024-02-05T18:50:38.583",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325852,1707159038593,"fUST",-766.97,0.00024657,2,"2024-02-05T18:50:38.593",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325853,1707159038602,"fUST",-500.0,0.00024657,2,"2024-02-05T18:50:38.602",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325854,1707159038611,"fUST",-500.0,0.00024657,2,"2024-02-05T18:50:38.611",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325855,1707159038620,"fUST",-665.75,0.00024657,2,"2024-02-05T18:50:38.620",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325856,1707159038630,"fUST",-919.74,0.00024657,2,"2024-02-05T18:50:38.630",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325857,1707159038639,"fUST",-3328.64967646,0.00024748,2,"2024-02-05T18:50:38.639",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325858,1707159038649,"fUST",-358.92205359,0.00024897,2,"2024-02-05T18:50:38.649",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325859,1707159038659,"fUST",-155.99665282,0.00024897,2,"2024-02-05T18:50:38.659",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325860,1707159038668,"fUST",-500.0,0.00024931,2,"2024-02-05T18:50:38.668",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325861,1707159038678,"fUST",-5103.52,0.00024931,2,"2024-02-05T18:50:38.678",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325862,1707159038687,"fUST",-4565.18,0.00024931,2,"2024-02-05T18:50:38.687",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325863,1707159038697,"fUST",-1584.0,0.00024931,2,"2024-02-05T18:50:38.697",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325864,1707159038706,"fUST",-609.37,0.00024931,2,"2024-02-05T18:50:38.706",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325865,1707159038717,"fUST",-500.0,0.00024931,2,"2024-02-05T18:50:38.717",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325866,1707159038726,"fUST",-766.97,0.00024931,2,"2024-02-05T18:50:38.726",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325867,1707159038736,"fUST",-500.0,0.00024931,2,"2024-02-05T18:50:38.736",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325868,1707159038745,"fUST",-293.65330733,0.00024931,2,"2024-02-05T18:50:38.745",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325869,1707159038755,"fUST",-665.75,0.00024931,2,"2024-02-05T18:50:38.755",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325870,1707159038764,"fUST",-919.74,0.00024931,2,"2024-02-05T18:50:38.764",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325871,1707159038774,"fUST",-166.79291867,0.00024982,2,"2024-02-05T18:50:38.774",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325872,1707159038783,"fUST",-326.05408262,0.00024998,2,"2024-02-05T18:50:38.783",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325873,1707159038793,"fUST",-1635.52107773,0.00024998,2,"2024-02-05T18:50:38.793",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325874,1707159038802,"fUST",-525.02493625,0.00024998,5,"2024-02-05T18:50:38.802",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325875,1707159038811,"fUST",-500.0,0.00024999,2,"2024-02-05T18:50:38.811",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325876,1707159038821,"fUST",-851.24,0.00024999,2,"2024-02-05T18:50:38.821",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325877,1707159038830,"fUST",-500.0,0.00024999,2,"2024-02-05T18:50:38.830",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325878,1707159038839,"fUST",-500.0,0.00024999,2,"2024-02-05T18:50:38.839",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325879,1707159038848,"fUST",-230.31306798,0.00024999,2,"2024-02-05T18:50:38.848",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325880,1707159038857,"fUST",-49140.43600084,0.00025,2,"2024-02-05T18:50:38.857",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325881,1707159038866,"fUST",-1382.16421912,0.00025,2,"2024-02-05T18:50:38.866",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325882,1707159038875,"fUST",-335.39772833,0.00025,2,"2024-02-05T18:50:38.875",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325883,1707159038885,"fUST",-650.0,0.00025,2,"2024-02-05T18:50:38.885",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325884,1707159038894,"fUST",-181.918298,0.00025,2,"2024-02-05T18:50:38.894",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325885,1707159038903,"fUST",-620.00948871,0.00025055,2,"2024-02-05T18:50:38.903",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325886,1707159038912,"fUST",-425.67030618,0.00025204,2,"2024-02-05T18:50:38.912",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325887,1707159038922,"fUST",-1261.66805403,0.00025204,2,"2024-02-05T18:50:38.922",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325888,1707159038931,"fUST",-500.0,0.00025205,2,"2024-02-05T18:50:38.931",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325889,1707159038940,"fUST",-5103.52,0.00025205,2,"2024-02-05T18:50:38.940",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325890,1707159038950,"fUST",-4565.18,0.00025205,2,"2024-02-05T18:50:38.950",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325891,1707159038960,"fUST",-1584.0,0.00025205,2,"2024-02-05T18:50:38.960",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325892,1707159038969,"fUST",-609.37,0.00025205,2,"2024-02-05T18:50:38.969",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325893,1707159038979,"fUST",-489.69796105,0.00025205,2,"2024-02-05T18:50:38.979",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325894,1707159038989,"fUST",-673.28280775,0.00025205,2,"2024-02-05T18:50:38.989",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325996,1707159046191,"fUST",-699.25416012,0.00020795,2,"2024-02-05T18:50:46.191",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325997,1707159046201,"fUST",-93.68719225,0.00025205,2,"2024-02-05T18:50:46.201",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325998,1707159046210,"fUST",-500.0,0.00025205,2,"2024-02-05T18:50:46.210",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313325999,1707159046219,"fUST",-479.309743,0.00025205,2,"2024-02-05T18:50:46.219",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313326000,1707159046233,"fUST",-186.440257,0.00025205,2,"2024-02-05T18:50:46.233",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313326001,1707159046242,"fUST",-313.559743,0.00025205,2,"2024-02-05T18:50:46.242",0.00043069999999999995,26.4,0.9325347097543495,126057194.06533219]
[313326044,1707160232235,"fUST",-155.02635448,0.00020461,2,"2024-02-05T19:10:32.235",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326046,1707160232245,"fUST",-179.15995042,0.00020461,2,"2024-02-05T19:10:32.245",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326048,1707160232254,"fUST",-2820.97195235,0.00020461,2,"2024-02-05T19:10:32.254",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326050,1707160232263,"fUST",-352.05057713,0.00020462,2,"2024-02-05T19:10:32.263",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326052,1707160232272,"fUST",-208.64430105,0.00020462,2,"2024-02-05T19:10:32.272",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326054,1707160232282,"fUST",-155.02635448,0.00020462,2,"2024-02-05T19:10:32.282",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326056,1707160232291,"fUST",-699.25416012,0.00020463,2,"2024-02-05T19:10:32.291",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326058,1707160232300,"fUST",-155.02635448,0.00020464,2,"2024-02-05T19:10:32.300",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326060,1707160232309,"fUST",-168.476148,0.00020513,2,"2024-02-05T19:10:32.309",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326062,1707160232318,"fUST",-820.4174629,0.00020695,2,"2024-02-05T19:10:32.318",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326064,1707160232328,"fUST",-3599.4980694,0.00020698,2,"2024-02-05T19:10:32.328",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326066,1707160232337,"fUST",-10.41962959,0.00020857,2,"2024-02-05T19:10:32.337",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326253,1707160241456,"fUST",-242.48555141,0.00020857,2,"2024-02-05T19:10:41.456",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326254,1707160241465,"fUST",-4034.21853426,0.00021,2,"2024-02-05T19:10:41.465",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326255,1707160241474,"fUST",-166.666666,0.00021918,2,"2024-02-05T19:10:41.474",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326257,1707160241484,"fUST",-200.0,0.00022049,7,"2024-02-05T19:10:41.484",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326259,1707160241493,"fUST",-166.666666,0.00022431,2,"2024-02-05T19:10:41.493",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326261,1707160241504,"fUST",-920.76462705,0.000229,2,"2024-02-05T19:10:41.504",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326263,1707160241513,"fUST",-252.19381278,0.00022926,2,"2024-02-05T19:10:41.513",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326265,1707160241523,"fUST",-166.666666,0.00022944,2,"2024-02-05T19:10:41.523",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326267,1707160241532,"fUST",-9963.35829512,0.00023,2,"2024-02-05T19:10:41.532",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326268,1707160241542,"fUST",-150.67095252,0.00023026,2,"2024-02-05T19:10:41.542",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326269,1707160241551,"fUST",-50.93212104,0.00023118,6,"2024-02-05T19:10:41.551",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326270,1707160241662,"fUST",-261.89062015,0.00023118,6,"2024-02-05T19:10:41.662",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326271,1707160241672,"fUST",-682.79251732,0.00023126,2,"2024-02-05T19:10:41.672",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326272,1707160241686,"fUST",-3417.45886747,0.00023126,2,"2024-02-05T19:10:41.686",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326273,1707160241700,"fUST",-9332.35063807,0.00023126,2,"2024-02-05T19:10:41.700",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326299,1707160243285,"fUST",-3764.89853863,0.00023126,2,"2024-02-05T19:10:43.285",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326318,1707160246367,"fUST",-199.99224775,0.00023125,2,"2024-02-05T19:10:46.367",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326319,1707160246378,"fUST",-457.23470959,0.00023125,2,"2024-02-05T19:10:46.378",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326320,1707160246388,"fUST",-155.12600639,0.00023125,2,"2024-02-05T19:10:46.388",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326321,1707160246397,"fUST",-2328.13611236,0.00023126,2,"2024-02-05T19:10:46.397",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326322,1707160246406,"fUST",-2195.69642652,0.00023126,2,"2024-02-05T19:10:46.406",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326323,1707160246423,"fUST",-2804.30357348,0.00023126,2,"2024-02-05T19:10:46.423",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326325,1707160246432,"fUST",-166.666666,0.00023456,2,"2024-02-05T19:10:46.432",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326327,1707160246442,"fUST",-166.666666,0.00023969,2,"2024-02-05T19:10:46.442",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326329,1707160246451,"fUST",-4037.43211616,0.00024,2,"2024-02-05T19:10:46.451",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326331,1707160246461,"fUST",-280.0,0.00024254,7,"2024-02-05T19:10:46.461",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326333,1707160246470,"fUST",-166.666666,0.00024482,2,"2024-02-05T19:10:46.470",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326336,1707160246480,"fUST",-500.0,0.00024657,2,"2024-02-05T19:10:46.480",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326337,1707160246489,"fUST",-815.77,0.00024657,2,"2024-02-05T19:10:46.489",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326340,1707160246499,"fUST",-1000.0,0.00024657,5,"2024-02-05T19:10:46.499",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326342,1707160246508,"fUST",-500.0,0.00024657,2,"2024-02-05T19:10:46.508",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326344,1707160246518,"fUST",-500.0,0.00024657,2,"2024-02-05T19:10:46.518",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326346,1707160246527,"fUST",-4465.58,0.00024657,2,"2024-02-05T19:10:46.527",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326348,1707160246536,"fUST",-533.2,0.00024657,2,"2024-02-05T19:10:46.536",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326350,1707160246546,"fUST",-500.0,0.00024657,2,"2024-02-05T19:10:46.546",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326351,1707160246555,"fUST",-671.1,0.00024657,2,"2024-02-05T19:10:46.555",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326352,1707160246564,"fUST",-500.0,0.00024657,2,"2024-02-05T19:10:46.564",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326353,1707160246573,"fUST",-582.53,0.00024657,2,"2024-02-05T19:10:46.573",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326354,1707160246583,"fUST",-606.71,0.0002492,3,"2024-02-05T19:10:46.583",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326355,1707160246592,"fUST",-505.59,0.0002492,3,"2024-02-05T19:10:46.592",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326356,1707160246601,"fUST",-421.33,0.00024921,3,"2024-02-05T19:10:46.601",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326357,1707160246611,"fUST",-893.48,0.0002493,2,"2024-02-05T19:10:46.611",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326358,1707160246621,"fUST",-4227.16,0.0002493,2,"2024-02-05T19:10:46.621",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326359,1707160246630,"fUST",-1386.0,0.0002493,2,"2024-02-05T19:10:46.630",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326360,1707160246639,"fUST",-500.0,0.00024931,2,"2024-02-05T19:10:46.639",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326361,1707160246648,"fUST",-815.77,0.00024931,2,"2024-02-05T19:10:46.648",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326362,1707160246658,"fUST",-500.0,0.00024931,2,"2024-02-05T19:10:46.658",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326363,1707160246667,"fUST",-1467.6555505,0.00024931,2,"2024-02-05T19:10:46.667",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326364,1707160246679,"fUST",-2997.9244495,0.00024931,2,"2024-02-05T19:10:46.679",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326365,1707160246688,"fUST",-533.2,0.00024931,2,"2024-02-05T19:10:46.688",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326366,1707160246702,"fUST",-500.0,0.00024931,2,"2024-02-05T19:10:46.702",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326367,1707160246711,"fUST",-671.1,0.00024931,2,"2024-02-05T19:10:46.711",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326368,1707160246720,"fUST",-500.0,0.00024931,2,"2024-02-05T19:10:46.720",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326369,1707160246730,"fUST",-582.53,0.00024931,2,"2024-02-05T19:10:46.730",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326370,1707160246739,"fUST",-1754.39662248,0.00024961,2,"2024-02-05T19:10:46.739",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326371,1707160246748,"fUST",-392.82007488,0.00024961,2,"2024-02-05T19:10:46.748",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326372,1707160246757,"fUST",-168.35146066,0.00024961,2,"2024-02-05T19:10:46.757",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326373,1707160246766,"fUST",-620.00047444,0.00024993,2,"2024-02-05T19:10:46.766",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326374,1707160246777,"fUST",-1382.16421912,0.00025,2,"2024-02-05T19:10:46.777",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326375,1707160246787,"fUST",-8732.70917512,0.00025,2,"2024-02-05T19:10:46.787",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326461,1707161438538,"fUST",-2043.908682,0.00021829,2,"2024-02-05T19:30:38.538",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326463,1707161438548,"fUST",-155.02015262,0.00021829,2,"2024-02-05T19:30:38.548",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326465,1707161438558,"fUST",-174.33844047,0.00021829,2,"2024-02-05T19:30:38.558",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326467,1707161438570,"fUST",-25.32863655,0.00021829,2,"2024-02-05T19:30:38.570",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326469,1707161438579,"fUST",-155.02015262,0.0002183,2,"2024-02-05T19:30:38.579",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326471,1707161438589,"fUST",-155.02015262,0.0002183,2,"2024-02-05T19:30:38.589",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326473,1707161438598,"fUST",-155.02015262,0.0002183,2,"2024-02-05T19:30:38.598",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326475,1707161438608,"fUST",-680.53747908,0.00021831,2,"2024-02-05T19:30:38.608",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326477,1707161438618,"fUST",-155.02015262,0.00021831,2,"2024-02-05T19:30:38.618",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326479,1707161438627,"fUST",-155.02015262,0.00021831,2,"2024-02-05T19:30:38.627",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326481,1707161438636,"fUST",-2820.97195235,0.00021832,2,"2024-02-05T19:30:38.636",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326483,1707161438646,"fUST",-179.15995042,0.00021833,2,"2024-02-05T19:30:38.646",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326485,1707161438656,"fUST",-699.25416012,0.00021834,2,"2024-02-05T19:30:38.656",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326487,1707161438665,"fUST",-166.666666,0.00021918,2,"2024-02-05T19:30:38.665",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326489,1707161438674,"fUST",-326.28860186,0.00022,2,"2024-02-05T19:30:38.674",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326491,1707161438684,"fUST",-3979.03719208,0.00022899,2,"2024-02-05T19:30:38.684",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326493,1707161438693,"fUST",-613.8430847,0.000229,2,"2024-02-05T19:30:38.693",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326495,1707161438701,"fUST",-6326.7829847,0.00023126,2,"2024-02-05T19:30:38.701",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326496,1707161438714,"fUST",-4745.61084471,0.00023127,2,"2024-02-05T19:30:38.714",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326499,1707161438724,"fUST",-58.06121114,0.00023127,2,"2024-02-05T19:30:38.724",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326593,1707161441701,"fUST",-1189.30783784,0.00023127,2,"2024-02-05T19:30:41.701",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326595,1707161441710,"fUST",-740.48755164,0.00023127,2,"2024-02-05T19:30:41.710",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326597,1707161441719,"fUST",-200.0,0.00024034,7,"2024-02-05T19:30:41.719",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326599,1707161441729,"fUST",-747.79,0.00024657,2,"2024-02-05T19:30:41.729",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326601,1707161441738,"fUST",-308.624307,0.00024929,2,"2024-02-05T19:30:41.738",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326603,1707161441747,"fUST",-296.66740215,0.0002493,2,"2024-02-05T19:30:41.747",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326605,1707161441757,"fUST",-589.5059707,0.0002493,2,"2024-02-05T19:30:41.757",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326607,1707161441766,"fUST",-856.25,0.0002493,2,"2024-02-05T19:30:41.766",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326609,1707161441775,"fUST",-4051.03,0.0002493,2,"2024-02-05T19:30:41.775",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326611,1707161441784,"fUST",-500.0,0.0002493,2,"2024-02-05T19:30:41.784",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326613,1707161441793,"fUST",-1380.72,0.0002493,2,"2024-02-05T19:30:41.793",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326615,1707161441802,"fUST",-4093.45,0.0002493,2,"2024-02-05T19:30:41.802",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326617,1707161441811,"fUST",-500.0,0.0002493,2,"2024-02-05T19:30:41.811",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326619,1707161441820,"fUST",-615.17,0.0002493,2,"2024-02-05T19:30:41.820",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326621,1707161441829,"fUST",-500.0,0.0002493,2,"2024-02-05T19:30:41.829",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326622,1707161441838,"fUST",-533.99,0.0002493,2,"2024-02-05T19:30:41.838",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326624,1707161441847,"fUST",-500.0,0.0002493,2,"2024-02-05T19:30:41.847",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326626,1707161441856,"fUST",-747.79,0.00024931,2,"2024-02-05T19:30:41.856",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326628,1707161441866,"fUST",-328.94936671,0.00024964,2,"2024-02-05T19:30:41.866",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326630,1707161441875,"fUST",-220.76,0.00024988,3,"2024-02-05T19:30:41.875",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326632,1707161441884,"fUST",-420.98,0.00024988,3,"2024-02-05T19:30:41.884",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326634,1707161441893,"fUST",-350.82,0.00024988,3,"2024-02-05T19:30:41.893",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326636,1707161441903,"fUST",-4035.82532771,0.00024997,2,"2024-02-05T19:30:41.903",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326638,1707161441913,"fUST",-9953.22523574,0.00024998,2,"2024-02-05T19:30:41.913",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326640,1707161441922,"fUST",-303.23594337,0.00024998,2,"2024-02-05T19:30:41.922",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326642,1707161441932,"fUST",-156.95380513,0.00024998,2,"2024-02-05T19:30:41.932",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326644,1707161441941,"fUST",-309.9689732,0.00024998,2,"2024-02-05T19:30:41.941",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326646,1707161441952,"fUST",-175.41518317,0.00024998,2,"2024-02-05T19:30:41.952",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326648,1707161441961,"fUST",-158.86591201,0.00024998,2,"2024-02-05T19:30:41.961",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326650,1707161441971,"fUST",-216.67423442,0.00024998,2,"2024-02-05T19:30:41.971",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326652,1707161441980,"fUST",-200.0,0.00024998,2,"2024-02-05T19:30:41.980",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326654,1707161441988,"fUST",-240.61520942,0.00024998,2,"2024-02-05T19:30:41.988",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326656,1707161441998,"fUST",-164.35299566,0.00024998,2,"2024-02-05T19:30:41.998",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326658,1707161442007,"fUST",-155.25728071,0.00024998,2,"2024-02-05T19:30:42.007",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326660,1707161442017,"fUST",-262.11572142,0.00024998,2,"2024-02-05T19:30:42.017",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326662,1707161442026,"fUST",-606.80025969,0.00024998,2,"2024-02-05T19:30:42.026",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326664,1707161442034,"fUST",-201.44599187,0.00024998,2,"2024-02-05T19:30:42.034",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326666,1707161442043,"fUST",-303.79799686,0.00024998,2,"2024-02-05T19:30:42.043",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326668,1707161442052,"fUST",-299.36315558,0.00024998,2,"2024-02-05T19:30:42.052",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326670,1707161442061,"fUST",-159.22305658,0.00024998,2,"2024-02-05T19:30:42.061",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326672,1707161442070,"fUST",-155.0310062,0.00024998,2,"2024-02-05T19:30:42.070",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326673,1707161442081,"fUST",-176.69874603,0.00024998,2,"2024-02-05T19:30:42.081",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326675,1707161442090,"fUST",-1584.05603829,0.00024998,2,"2024-02-05T19:30:42.090",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326677,1707161442099,"fUST",-259.69400912,0.00024998,2,"2024-02-05T19:30:42.099",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326679,1707161442109,"fUST",-193.60117205,0.00024998,2,"2024-02-05T19:30:42.109",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326681,1707161442117,"fUST",-156.29322352,0.00024998,2,"2024-02-05T19:30:42.117",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326683,1707161442127,"fUST",-11039.11571749,0.00024998,2,"2024-02-05T19:30:42.127",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326685,1707161442135,"fUST",-161.57159769,0.00024998,2,"2024-02-05T19:30:42.135",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326687,1707161442144,"fUST",-309.92873805,0.00024999,2,"2024-02-05T19:30:42.144",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326689,1707161442153,"fUST",-40407.72682572,0.00025,2,"2024-02-05T19:30:42.153",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326691,1707161442164,"fUST",-534.69538579,0.00025,2,"2024-02-05T19:30:42.164",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326693,1707161442173,"fUST",-4144.57306564,0.00025,2,"2024-02-05T19:30:42.173",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313326829,1707161443539,"fUST",-937.99234842,0.00025,2,"2024-02-05T19:30:43.539",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313327141,1707161446615,"fUST",-820.57,0.0002493,2,"2024-02-05T19:30:46.615",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313327143,1707161446625,"fUST",-118.38766712,0.0002499,3,"2024-02-05T19:30:46.625",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313327146,1707161446637,"fUST",-173.96233288,0.0002499,3,"2024-02-05T19:30:46.637",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313327148,1707161446647,"fUST",-2006.03217162,0.00025,2,"2024-02-05T19:30:46.647",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331669,1707162356670,"fUST",10000.0,0.00019425,2,"2024-02-05T19:45:56.670",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331670,1707162356699,"fUST",7827.7739326,0.00019425,2,"2024-02-05T19:45:56.699",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331716,1707162632601,"fUST",-2820.97195235,0.00020092,2,"2024-02-05T19:50:32.601",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331718,1707162632610,"fUST",-640.10711401,0.00020093,2,"2024-02-05T19:50:32.610",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331720,1707162632620,"fUST",-155.02635448,0.00020093,2,"2024-02-05T19:50:32.620",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331722,1707162632630,"fUST",-103.19336011,0.00020094,2,"2024-02-05T19:50:32.630",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331740,1707162638695,"fUST",-155.02635448,0.00020091,2,"2024-02-05T19:50:38.695",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331741,1707162638705,"fUST",-75.96659031,0.00020094,2,"2024-02-05T19:50:38.705",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331743,1707162638715,"fUST",-64.05104886,0.00020094,2,"2024-02-05T19:50:38.715",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331751,1707162638805,"fUST",-90.97530562,0.00020094,2,"2024-02-05T19:50:38.805",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331753,1707162638814,"fUST",-155.02635448,0.00020095,2,"2024-02-05T19:50:38.814",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331754,1707162638824,"fUST",-199.66707702,0.00020095,2,"2024-02-05T19:50:38.824",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331757,1707162638833,"fUST",-699.25416012,0.00020096,2,"2024-02-05T19:50:38.833",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331759,1707162638842,"fUST",-680.53747908,0.00020097,2,"2024-02-05T19:50:38.842",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331762,1707162638851,"fUST",-1687.29456415,0.00020097,2,"2024-02-05T19:50:38.851",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331764,1707162638860,"fUST",-19127.92731696,0.00020097,2,"2024-02-05T19:50:38.860",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331766,1707162638869,"fUST",-332.13710541,0.0002011,2,"2024-02-05T19:50:38.869",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331767,1707162638878,"fUST",-209.0347326,0.00020229,2,"2024-02-05T19:50:38.878",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331768,1707162638887,"fUST",-430.04443012,0.00021818,2,"2024-02-05T19:50:38.887",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331769,1707162638896,"fUST",-166.666666,0.00021918,2,"2024-02-05T19:50:38.896",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331770,1707162638906,"fUST",-430.04443011,0.00022121,2,"2024-02-05T19:50:38.906",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331771,1707162638924,"fUST",-200.0,0.00022229,7,"2024-02-05T19:50:38.924",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331772,1707162638937,"fUST",-430.04443011,0.00022423,2,"2024-02-05T19:50:38.937",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331773,1707162638947,"fUST",-166.666666,0.00022431,2,"2024-02-05T19:50:38.947",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331774,1707162638957,"fUST",-463.5474237,0.00022664,2,"2024-02-05T19:50:38.957",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331775,1707162638967,"fUST",-430.04443011,0.00022726,2,"2024-02-05T19:50:38.967",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331776,1707162638978,"fUST",-203.18181991,0.00022893,2,"2024-02-05T19:50:38.978",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331777,1707162638987,"fUST",-309.72125088,0.00022893,2,"2024-02-05T19:50:38.987",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331778,1707162638997,"fUST",-200.30997645,0.00022893,2,"2024-02-05T19:50:38.997",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331779,1707162639007,"fUST",-155.54288158,0.00022893,2,"2024-02-05T19:50:39.007",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331780,1707162639022,"fUST",-303.9093075,0.00022893,2,"2024-02-05T19:50:39.022",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331781,1707162639040,"fUST",-309.9690031,0.00022893,2,"2024-02-05T19:50:39.040",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331782,1707162639050,"fUST",-155.55045381,0.00022893,2,"2024-02-05T19:50:39.050",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331783,1707162639060,"fUST",-547.23797816,0.00022895,2,"2024-02-05T19:50:39.060",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331784,1707162639069,"fUST",-17113.82584381,0.00022898,2,"2024-02-05T19:50:39.069",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331785,1707162639082,"fUST",-1907.22685867,0.00022899,2,"2024-02-05T19:50:39.082",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331786,1707162639100,"fUST",-1506.33336028,0.000229,2,"2024-02-05T19:50:39.100",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331787,1707162639109,"fUST",-166.666666,0.00022944,2,"2024-02-05T19:50:39.109",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331788,1707162639119,"fUST",-1262.55072275,0.00023027,2,"2024-02-05T19:50:39.119",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331789,1707162639129,"fUST",-430.04443011,0.00023028,2,"2024-02-05T19:50:39.129",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331790,1707162639138,"fUST",-218.45,0.00023117,3,"2024-02-05T19:50:39.138",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331791,1707162639148,"fUST",-240.88,0.00023117,3,"2024-02-05T19:50:39.148",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331792,1707162639157,"fUST",-200.74,0.00023118,3,"2024-02-05T19:50:39.157",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331793,1707162639166,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.166",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331794,1707162639176,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.176",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331795,1707162639186,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.186",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331796,1707162639196,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.196",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331797,1707162639206,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.206",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331798,1707162639216,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.216",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331799,1707162639227,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.227",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331800,1707162639236,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.236",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331801,1707162639246,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.246",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331802,1707162639255,"fUST",-419.71938917,0.00023127,2,"2024-02-05T19:50:39.255",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331803,1707162639265,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.265",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331804,1707162639274,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.274",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331805,1707162639283,"fUST",-156.35796755,0.00023127,2,"2024-02-05T19:50:39.283",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331806,1707162639293,"fUST",-425.31454102,0.00023127,2,"2024-02-05T19:50:39.293",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331807,1707162639302,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.302",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331808,1707162639311,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.311",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331809,1707162639321,"fUST",-634.03071431,0.00023127,2,"2024-02-05T19:50:39.321",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331810,1707162639330,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.330",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331811,1707162639340,"fUST",-627.35644489,0.00023127,2,"2024-02-05T19:50:39.340",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331812,1707162639349,"fUST",-362.90320273,0.00023127,2,"2024-02-05T19:50:39.349",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331813,1707162639359,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.359",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331814,1707162639369,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.369",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331815,1707162639378,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.378",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331816,1707162639388,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.388",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331817,1707162639397,"fUST",-275.94551122,0.00023127,2,"2024-02-05T19:50:39.397",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331818,1707162639407,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.407",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331819,1707162639416,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.416",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331820,1707162639426,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.426",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331821,1707162639435,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.435",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331822,1707162639445,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.445",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331823,1707162639456,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.456",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331824,1707162639466,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.466",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331825,1707162639477,"fUST",-412.5264485,0.00023127,2,"2024-02-05T19:50:39.477",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331826,1707162639486,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.486",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331827,1707162639497,"fUST",-560.2315489,0.00023127,2,"2024-02-05T19:50:39.497",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331828,1707162639506,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.506",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331829,1707162639516,"fUST",-500.0,0.00023127,2,"2024-02-05T19:50:39.516",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331830,1707162639525,"fUST",-1000.0,0.00023127,2,"2024-02-05T19:50:39.525",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331831,1707162639537,"fUST",-1000.0,0.00023127,2,"2024-02-05T19:50:39.537",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331832,1707162639548,"fUST",-1000.0,0.00023127,2,"2024-02-05T19:50:39.548",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331833,1707162639557,"fUST",-1000.0,0.00023127,2,"2024-02-05T19:50:39.557",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331834,1707162639567,"fUST",-1000.0,0.00023127,2,"2024-02-05T19:50:39.567",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331835,1707162639576,"fUST",-1000.0,0.00023127,2,"2024-02-05T19:50:39.576",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331836,1707162639585,"fUST",-3946.95373669,0.00023128,2,"2024-02-05T19:50:39.585",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331837,1707162639600,"fUST",-66484.5221902,0.00023128,2,"2024-02-05T19:50:39.600",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331838,1707162639610,"fUST",-5000.0,0.00023128,2,"2024-02-05T19:50:39.610",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331839,1707162639620,"fUST",-15977.01265582,0.00023128,2,"2024-02-05T19:50:39.620",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331840,1707162639629,"fUST",-151.0,0.00023128,2,"2024-02-05T19:50:39.629",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331841,1707162639640,"fUST",-151.0,0.00023128,2,"2024-02-05T19:50:39.640",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331842,1707162639649,"fUST",-151.0,0.00023128,2,"2024-02-05T19:50:39.649",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331843,1707162639665,"fUST",-1539.57466692,0.00023128,2,"2024-02-05T19:50:39.665",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331844,1707162639674,"fUST",-756.766733,0.00023128,2,"2024-02-05T19:50:39.674",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331845,1707162639683,"fUST",-756.766733,0.00023128,2,"2024-02-05T19:50:39.683",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331846,1707162639692,"fUST",-756.766733,0.00023128,2,"2024-02-05T19:50:39.692",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331847,1707162639702,"fUST",-756.766733,0.00023128,2,"2024-02-05T19:50:39.702",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331848,1707162639711,"fUST",-151.0,0.00023128,2,"2024-02-05T19:50:39.711",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331849,1707162639720,"fUST",-234.206179,0.00023128,2,"2024-02-05T19:50:39.720",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331850,1707162639731,"fUST",-151.0,0.00023128,2,"2024-02-05T19:50:39.731",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331851,1707162639740,"fUST",-235.364499,0.00023128,2,"2024-02-05T19:50:39.740",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331852,1707162639749,"fUST",-235.364499,0.00023128,2,"2024-02-05T19:50:39.749",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331853,1707162639758,"fUST",-151.0,0.00023128,2,"2024-02-05T19:50:39.758",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331854,1707162639767,"fUST",-1932.09317,0.00023128,2,"2024-02-05T19:50:39.767",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331855,1707162639777,"fUST",-1932.09317,0.00023128,2,"2024-02-05T19:50:39.777",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331856,1707162639789,"fUST",-151.0,0.00023128,2,"2024-02-05T19:50:39.789",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331857,1707162639798,"fUST",-151.0,0.00023128,2,"2024-02-05T19:50:39.798",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331858,1707162639808,"fUST",-332.1371054,0.00023223,2,"2024-02-05T19:50:39.808",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331859,1707162639817,"fUST",-166.666666,0.00023456,2,"2024-02-05T19:50:39.817",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331860,1707162639826,"fUST",-166.666666,0.00023969,2,"2024-02-05T19:50:39.826",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331861,1707162639835,"fUST",-153.0,0.00024384,2,"2024-02-05T19:50:39.835",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331862,1707162639844,"fUST",-199.7424242,0.00024384,2,"2024-02-05T19:50:39.844",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331863,1707162639853,"fUST",-199.7424242,0.00024384,2,"2024-02-05T19:50:39.853",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331864,1707162639862,"fUST",-280.0,0.00024452,7,"2024-02-05T19:50:39.862",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331865,1707162639871,"fUST",-166.666666,0.00024482,2,"2024-02-05T19:50:39.871",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331866,1707162639880,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:39.880",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331867,1707162639889,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:39.889",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331868,1707162639898,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:39.898",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331869,1707162639909,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:39.909",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331870,1707162639918,"fUST",-214.63821101,0.00024657,5,"2024-02-05T19:50:39.918",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331871,1707162639927,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:39.927",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331872,1707162639936,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:39.936",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331873,1707162639945,"fUST",-513.0014778,0.00024657,2,"2024-02-05T19:50:39.945",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331874,1707162639955,"fUST",-505.17221815,0.00024657,2,"2024-02-05T19:50:39.955",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331875,1707162639964,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:39.964",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331876,1707162639974,"fUST",-501.84263882,0.00024657,2,"2024-02-05T19:50:39.974",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331877,1707162639983,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:39.983",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331878,1707162639992,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:39.992",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331879,1707162640002,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.002",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331880,1707162640011,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.011",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331881,1707162640021,"fUST",-756.766733,0.00024657,2,"2024-02-05T19:50:40.021",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331882,1707162640030,"fUST",-756.766733,0.00024657,2,"2024-02-05T19:50:40.030",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331883,1707162640039,"fUST",-756.766733,0.00024657,2,"2024-02-05T19:50:40.039",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331884,1707162640048,"fUST",-756.766733,0.00024657,2,"2024-02-05T19:50:40.048",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331885,1707162640058,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.058",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331886,1707162640067,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.067",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331887,1707162640076,"fUST",-509.71775559,0.00024657,2,"2024-02-05T19:50:40.076",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331888,1707162640086,"fUST",-505.47156537,0.00024657,2,"2024-02-05T19:50:40.086",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331889,1707162640096,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.096",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331890,1707162640105,"fUST",-503.16532619,0.00024657,2,"2024-02-05T19:50:40.105",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331891,1707162640115,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.115",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331892,1707162640125,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.125",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331893,1707162640134,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.134",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331894,1707162640143,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.143",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331895,1707162640152,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.152",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331896,1707162640161,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.161",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331897,1707162640170,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:40.170",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331898,1707162640180,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:40.180",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331899,1707162640189,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.189",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331900,1707162640198,"fUST",-332.56375822,0.00024657,2,"2024-02-05T19:50:40.198",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331901,1707162640207,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.207",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331902,1707162640217,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.217",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331903,1707162640227,"fUST",-389.77919623,0.00024657,2,"2024-02-05T19:50:40.227",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331904,1707162640237,"fUST",-513.97516775,0.00024657,2,"2024-02-05T19:50:40.237",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331905,1707162640246,"fUST",-235.364499,0.00024657,2,"2024-02-05T19:50:40.246",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331906,1707162640255,"fUST",-235.364499,0.00024657,2,"2024-02-05T19:50:40.255",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331907,1707162640264,"fUST",-656.36,0.00024657,2,"2024-02-05T19:50:40.264",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331908,1707162640273,"fUST",-235.364499,0.00024657,2,"2024-02-05T19:50:40.273",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331909,1707162640282,"fUST",-235.364499,0.00024657,2,"2024-02-05T19:50:40.282",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331910,1707162640291,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.291",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331911,1707162640301,"fUST",-622.94208789,0.00024657,2,"2024-02-05T19:50:40.301",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331912,1707162640310,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.310",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331913,1707162640319,"fUST",-511.43568372,0.00024657,2,"2024-02-05T19:50:40.319",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331914,1707162640329,"fUST",-510.91289782,0.00024657,2,"2024-02-05T19:50:40.329",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331915,1707162640338,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.338",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331916,1707162640347,"fUST",-800.33,0.00024657,2,"2024-02-05T19:50:40.347",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331917,1707162640357,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.357",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331918,1707162640366,"fUST",-570.54705577,0.00024657,2,"2024-02-05T19:50:40.366",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331919,1707162640375,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:40.375",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331920,1707162640384,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:40.384",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331921,1707162640393,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:40.393",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331922,1707162640402,"fUST",-1031.43,0.00024657,2,"2024-02-05T19:50:40.402",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331923,1707162640412,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.412",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331924,1707162640421,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.421",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331925,1707162640431,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.431",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331926,1707162640440,"fUST",-5069.41,0.00024657,2,"2024-02-05T19:50:40.440",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331927,1707162640450,"fUST",-1828.06,0.00024657,2,"2024-02-05T19:50:40.450",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331928,1707162640459,"fUST",-503.88676801,0.00024657,2,"2024-02-05T19:50:40.459",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331929,1707162640470,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.470",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331930,1707162640481,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.481",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331931,1707162640490,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.490",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331932,1707162640500,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.500",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331933,1707162640510,"fUST",-517.55,0.00024657,2,"2024-02-05T19:50:40.510",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331934,1707162640618,"fUST",-1932.09317,0.00024657,2,"2024-02-05T19:50:40.618",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331935,1707162640628,"fUST",-1932.09317,0.00024657,2,"2024-02-05T19:50:40.628",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331936,1707162640637,"fUST",-1932.09317,0.00024657,2,"2024-02-05T19:50:40.637",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331937,1707162640647,"fUST",-1932.09317,0.00024657,2,"2024-02-05T19:50:40.647",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331938,1707162640656,"fUST",-1932.09317,0.00024657,2,"2024-02-05T19:50:40.656",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331939,1707162640665,"fUST",-1932.09317,0.00024657,2,"2024-02-05T19:50:40.665",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331940,1707162640675,"fUST",-1039.64,0.00024657,2,"2024-02-05T19:50:40.675",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331941,1707162640684,"fUST",-572.1,0.00024657,2,"2024-02-05T19:50:40.684",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331942,1707162640693,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.693",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331943,1707162640702,"fUST",-1461.01,0.00024657,2,"2024-02-05T19:50:40.702",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331944,1707162640711,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.711",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331945,1707162640721,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.721",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331946,1707162640730,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:40.730",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331947,1707162640740,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:40.740",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331948,1707162640749,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:40.749",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331949,1707162640763,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:40.763",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331950,1707162640773,"fUST",-250.07075875,0.00024657,2,"2024-02-05T19:50:40.773",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331951,1707162640787,"fUST",-151.0,0.00024657,2,"2024-02-05T19:50:40.787",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331952,1707162640804,"fUST",-293.924429,0.00024657,2,"2024-02-05T19:50:40.804",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331953,1707162640814,"fUST",-4123.36,0.00024657,2,"2024-02-05T19:50:40.814",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331954,1707162640823,"fUST",-506.15,0.00024657,2,"2024-02-05T19:50:40.823",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331956,1707162640832,"fUST",-400.74955447,0.00024658,2,"2024-02-05T19:50:40.832",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331958,1707162640841,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.841",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331961,1707162640852,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.852",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331963,1707162640862,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.862",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331965,1707162640871,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.871",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331968,1707162640881,"fUST",-151.0,0.00024929,2,"2024-02-05T19:50:40.881",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331970,1707162640890,"fUST",-151.0,0.00024929,2,"2024-02-05T19:50:40.890",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331972,1707162640899,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.899",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331975,1707162640908,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.908",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331977,1707162640917,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.917",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331979,1707162640926,"fUST",-503.38296186,0.00024929,2,"2024-02-05T19:50:40.926",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331981,1707162640935,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.935",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331982,1707162640944,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.944",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331983,1707162640953,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:40.953",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331984,1707162640962,"fUST",-151.0,0.00024929,2,"2024-02-05T19:50:40.962",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331985,1707162640970,"fUST",-151.0,0.00024929,2,"2024-02-05T19:50:40.970",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331986,1707162640981,"fUST",-509.68515022,0.00024929,2,"2024-02-05T19:50:40.981",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331987,1707162640990,"fUST",-504.35120584,0.00024929,2,"2024-02-05T19:50:40.990",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331988,1707162640999,"fUST",-501.30383825,0.00024929,2,"2024-02-05T19:50:40.999",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331989,1707162641008,"fUST",-504.36232672,0.00024929,2,"2024-02-05T19:50:41.008",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331990,1707162641017,"fUST",-459.55495517,0.00024929,2,"2024-02-05T19:50:41.017",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331991,1707162641025,"fUST",-151.0,0.00024929,2,"2024-02-05T19:50:41.025",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331992,1707162641034,"fUST",-151.0,0.00024929,2,"2024-02-05T19:50:41.034",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331993,1707162641043,"fUST",-505.33797762,0.00024929,2,"2024-02-05T19:50:41.043",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331994,1707162641052,"fUST",-503.82449988,0.00024929,2,"2024-02-05T19:50:41.052",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331995,1707162641061,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:41.061",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331996,1707162641071,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:41.071",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331997,1707162641079,"fUST",-623.6126598,0.00024929,2,"2024-02-05T19:50:41.079",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331998,1707162641088,"fUST",-756.766733,0.00024929,2,"2024-02-05T19:50:41.088",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313331999,1707162641098,"fUST",-756.766733,0.00024929,2,"2024-02-05T19:50:41.098",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332000,1707162641107,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:41.107",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332001,1707162641116,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:41.116",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332002,1707162641125,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:41.125",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332003,1707162641134,"fUST",-153.688041,0.00024929,2,"2024-02-05T19:50:41.134",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332004,1707162641143,"fUST",-500.0,0.00024929,2,"2024-02-05T19:50:41.143",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332005,1707162641153,"fUST",-235.364499,0.00024929,2,"2024-02-05T19:50:41.153",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332006,1707162641162,"fUST",-235.364499,0.00024929,2,"2024-02-05T19:50:41.162",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332007,1707162641170,"fUST",-235.364499,0.00024929,2,"2024-02-05T19:50:41.170",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332008,1707162641180,"fUST",-235.364499,0.00024929,2,"2024-02-05T19:50:41.180",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332009,1707162641190,"fUST",-1932.09317,0.00024929,2,"2024-02-05T19:50:41.190",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332010,1707162641199,"fUST",-1932.09317,0.00024929,2,"2024-02-05T19:50:41.199",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332011,1707162641208,"fUST",-151.0,0.00024929,2,"2024-02-05T19:50:41.208",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332012,1707162641217,"fUST",-151.0,0.0002493,2,"2024-02-05T19:50:41.217",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332013,1707162641227,"fUST",-151.0,0.0002493,2,"2024-02-05T19:50:41.227",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332014,1707162641236,"fUST",-620.00002372,0.0002493,2,"2024-02-05T19:50:41.236",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332015,1707162641245,"fUST",-151.0,0.00024931,2,"2024-02-05T19:50:41.245",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332016,1707162641254,"fUST",-265.74222748,0.00024931,2,"2024-02-05T19:50:41.254",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332017,1707162641263,"fUST",-151.0,0.00024931,2,"2024-02-05T19:50:41.263",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332018,1707162641272,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.272",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332019,1707162641281,"fUST",-635.22,0.00024931,2,"2024-02-05T19:50:41.281",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332020,1707162641290,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.290",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332021,1707162641299,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.299",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332022,1707162641308,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.308",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332023,1707162641317,"fUST",-756.766733,0.00024931,2,"2024-02-05T19:50:41.317",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332024,1707162641326,"fUST",-756.766733,0.00024931,2,"2024-02-05T19:50:41.326",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332025,1707162641335,"fUST",-756.766733,0.00024931,2,"2024-02-05T19:50:41.335",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332026,1707162641344,"fUST",-756.766733,0.00024931,2,"2024-02-05T19:50:41.344",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332027,1707162641353,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.353",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332028,1707162641362,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.362",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332029,1707162641371,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.371",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332030,1707162641380,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.380",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332031,1707162641389,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.389",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332032,1707162641398,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.398",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332033,1707162641408,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.408",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332034,1707162641417,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.417",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332035,1707162641426,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.426",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332036,1707162641435,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.435",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332037,1707162641445,"fUST",-235.364499,0.00024931,2,"2024-02-05T19:50:41.445",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332038,1707162641455,"fUST",-235.364499,0.00024931,2,"2024-02-05T19:50:41.455",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332039,1707162641469,"fUST",-656.36,0.00024931,2,"2024-02-05T19:50:41.469",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332040,1707162641479,"fUST",-235.364499,0.00024931,2,"2024-02-05T19:50:41.479",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332041,1707162641489,"fUST",-235.364499,0.00024931,2,"2024-02-05T19:50:41.489",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332042,1707162641498,"fUST",-373.70565358,0.00024931,2,"2024-02-05T19:50:41.498",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332043,1707162641508,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.508",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332044,1707162641517,"fUST",-506.61538217,0.00024931,2,"2024-02-05T19:50:41.517",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332045,1707162641526,"fUST",-800.33,0.00024931,2,"2024-02-05T19:50:41.526",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332046,1707162641535,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.535",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332047,1707162641544,"fUST",-1031.43,0.00024931,2,"2024-02-05T19:50:41.544",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332048,1707162641554,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.554",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332049,1707162641563,"fUST",-5069.41,0.00024931,2,"2024-02-05T19:50:41.563",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332050,1707162641573,"fUST",-1828.06,0.00024931,2,"2024-02-05T19:50:41.573",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332051,1707162641582,"fUST",-299.27,0.00024931,2,"2024-02-05T19:50:41.582",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332052,1707162641591,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.591",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332054,1707162641600,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.600",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332055,1707162641609,"fUST",-485.06,0.00024931,2,"2024-02-05T19:50:41.609",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332056,1707162641618,"fUST",-1932.09317,0.00024931,2,"2024-02-05T19:50:41.618",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332057,1707162641628,"fUST",-1932.09317,0.00024931,2,"2024-02-05T19:50:41.628",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332058,1707162641637,"fUST",-1932.09317,0.00024931,2,"2024-02-05T19:50:41.637",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332059,1707162641646,"fUST",-1932.09317,0.00024931,2,"2024-02-05T19:50:41.646",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332060,1707162641655,"fUST",-1039.64,0.00024931,2,"2024-02-05T19:50:41.655",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332061,1707162641665,"fUST",-572.1,0.00024931,2,"2024-02-05T19:50:41.665",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332062,1707162641674,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.674",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332063,1707162641683,"fUST",-1461.01,0.00024931,2,"2024-02-05T19:50:41.683",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332064,1707162641692,"fUST",-500.0,0.00024931,2,"2024-02-05T19:50:41.692",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332065,1707162641701,"fUST",-648.69906751,0.00024931,2,"2024-02-05T19:50:41.701",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332067,1707162641711,"fUST",-504.68330874,0.00024931,2,"2024-02-05T19:50:41.711",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332068,1707162641719,"fUST",-151.0,0.00024931,2,"2024-02-05T19:50:41.719",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332070,1707162641729,"fUST",-151.0,0.00024931,2,"2024-02-05T19:50:41.729",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332072,1707162641738,"fUST",-4123.36,0.00024931,2,"2024-02-05T19:50:41.738",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332073,1707162641747,"fUST",-3108.98976991,0.00024966,2,"2024-02-05T19:50:41.747",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332074,1707162641756,"fUST",-371.11324384,0.00024966,2,"2024-02-05T19:50:41.756",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332076,1707162641765,"fUST",-151.0,0.00024966,2,"2024-02-05T19:50:41.765",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332077,1707162641774,"fUST",-287.482269,0.00024966,2,"2024-02-05T19:50:41.774",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332079,1707162641783,"fUST",-160.177651,0.00024966,2,"2024-02-05T19:50:41.783",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332080,1707162641792,"fUST",-151.0,0.00024967,2,"2024-02-05T19:50:41.792",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332081,1707162641801,"fUST",-3022.81629331,0.00024967,2,"2024-02-05T19:50:41.801",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332082,1707162641810,"fUST",-278.16597532,0.00024997,2,"2024-02-05T19:50:41.810",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332083,1707162641819,"fUST",-232.26717277,0.00024998,2,"2024-02-05T19:50:41.819",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332084,1707162641828,"fUST",-195.07445412,0.00024999,2,"2024-02-05T19:50:41.828",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332085,1707162641837,"fUST",-155.12441255,0.00024999,2,"2024-02-05T19:50:41.837",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332086,1707162641845,"fUST",-159.05011875,0.00024999,2,"2024-02-05T19:50:41.845",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332087,1707162641854,"fUST",-204.85251051,0.00024999,2,"2024-02-05T19:50:41.854",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332088,1707162641863,"fUST",-156.13731761,0.00024999,2,"2024-02-05T19:50:41.863",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332089,1707162641872,"fUST",-208.71743978,0.00024999,2,"2024-02-05T19:50:41.872",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332090,1707162641881,"fUST",-1099.05055987,0.00024999,2,"2024-02-05T19:50:41.881",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332091,1707162641889,"fUST",-151.0,0.00024999,2,"2024-02-05T19:50:41.889",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332092,1707162641898,"fUST",-1932.09317,0.00024999,2,"2024-02-05T19:50:41.898",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332093,1707162641907,"fUST",-1932.09317,0.00024999,2,"2024-02-05T19:50:41.907",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332094,1707162641916,"fUST",-314.0615053,0.00025,2,"2024-02-05T19:50:41.916",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332095,1707162641925,"fUST",-168.88418216,0.00025,2,"2024-02-05T19:50:41.925",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332096,1707162641934,"fUST",-310.01860161,0.00025,2,"2024-02-05T19:50:41.934",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332097,1707162641943,"fUST",-2086.73700022,0.00025,2,"2024-02-05T19:50:41.943",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332098,1707162641952,"fUST",-1830.70871665,0.00025,2,"2024-02-05T19:50:41.952",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332099,1707162641960,"fUST",-3252.21461977,0.00025,2,"2024-02-05T19:50:41.960",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332100,1707162641969,"fUST",-212.09151868,0.00025,2,"2024-02-05T19:50:41.969",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332101,1707162641979,"fUST",-235.01682964,0.00025,2,"2024-02-05T19:50:41.979",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332102,1707162641988,"fUST",-155.02015262,0.00025,2,"2024-02-05T19:50:41.988",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332103,1707162641998,"fUST",-534.69538579,0.00025,2,"2024-02-05T19:50:41.998",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332104,1707162642007,"fUST",-49140.43600084,0.00025,2,"2024-02-05T19:50:42.007",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332105,1707162642016,"fUST",-4735.97820111,0.00025,2,"2024-02-05T19:50:42.016",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332106,1707162642025,"fUST",-389.43200911,0.00025,6,"2024-02-05T19:50:42.025",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332107,1707162642034,"fUST",-226.96975,0.00025,2,"2024-02-05T19:50:42.034",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332108,1707162642043,"fUST",-151.0,0.00025,2,"2024-02-05T19:50:42.043",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332109,1707162642052,"fUST",-1009.83801582,0.00025,2,"2024-02-05T19:50:42.052",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332110,1707162642061,"fUST",-756.766733,0.00025,2,"2024-02-05T19:50:42.061",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332111,1707162642070,"fUST",-756.766733,0.00025,2,"2024-02-05T19:50:42.070",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332112,1707162642079,"fUST",-756.766733,0.00025,2,"2024-02-05T19:50:42.079",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332113,1707162642088,"fUST",-756.766733,0.00025,2,"2024-02-05T19:50:42.088",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332114,1707162642097,"fUST",-235.364499,0.00025,2,"2024-02-05T19:50:42.097",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332115,1707162642105,"fUST",-235.364499,0.00025,2,"2024-02-05T19:50:42.105",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332116,1707162642114,"fUST",-235.364499,0.00025,2,"2024-02-05T19:50:42.114",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332117,1707162642123,"fUST",-235.364499,0.00025,2,"2024-02-05T19:50:42.123",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332118,1707162642132,"fUST",-1932.09317,0.00025,2,"2024-02-05T19:50:42.132",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332119,1707162642140,"fUST",-1932.09317,0.00025,2,"2024-02-05T19:50:42.140",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332120,1707162642149,"fUST",-151.0,0.00025,2,"2024-02-05T19:50:42.149",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332121,1707162642158,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.158",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332122,1707162642168,"fUST",-322.94935679,0.00025169,2,"2024-02-05T19:50:42.168",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332123,1707162642176,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.176",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332124,1707162642185,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.185",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332125,1707162642195,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.195",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332126,1707162642204,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.204",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332127,1707162642214,"fUST",-223.64962865,0.00025169,2,"2024-02-05T19:50:42.214",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332128,1707162642223,"fUST",-313.36056413,0.00025169,2,"2024-02-05T19:50:42.223",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332129,1707162642232,"fUST",-358.75355962,0.00025169,2,"2024-02-05T19:50:42.232",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332130,1707162642241,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.241",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332131,1707162642250,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.250",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332132,1707162642259,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.259",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332133,1707162642268,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.268",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332134,1707162642277,"fUST",-480.0,0.00025169,2,"2024-02-05T19:50:42.277",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332135,1707162642286,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.286",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332136,1707162642295,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.295",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332137,1707162642304,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.304",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332138,1707162642314,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.314",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332139,1707162642324,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.324",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332140,1707162642333,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.333",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332141,1707162642343,"fUST",-260.90504223,0.00025169,2,"2024-02-05T19:50:42.343",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332142,1707162642352,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.352",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332143,1707162642362,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.362",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332144,1707162642372,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.372",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332145,1707162642382,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.382",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332146,1707162642391,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.391",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332147,1707162642401,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.401",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332148,1707162642410,"fUST",-458.25468705,0.00025169,2,"2024-02-05T19:50:42.410",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332149,1707162642420,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.420",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332150,1707162642430,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.430",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332151,1707162642439,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.439",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332152,1707162642449,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.449",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332153,1707162642462,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.462",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332154,1707162642471,"fUST",-339.99109288,0.00025169,2,"2024-02-05T19:50:42.471",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332155,1707162642481,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.481",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332156,1707162642490,"fUST",-554.724004,0.00025169,2,"2024-02-05T19:50:42.490",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332157,1707162642501,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.501",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332158,1707162642510,"fUST",-500.0,0.00025169,2,"2024-02-05T19:50:42.510",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332159,1707162642519,"fUST",-756.766733,0.00025169,2,"2024-02-05T19:50:42.519",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332160,1707162642529,"fUST",-756.766733,0.00025169,2,"2024-02-05T19:50:42.529",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332161,1707162642539,"fUST",-235.364499,0.00025169,2,"2024-02-05T19:50:42.539",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332162,1707162642549,"fUST",-235.364499,0.00025169,2,"2024-02-05T19:50:42.549",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332163,1707162642558,"fUST",-165.48931487,0.00025169,2,"2024-02-05T19:50:42.558",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332164,1707162642568,"fUST",-1932.09317,0.00025169,2,"2024-02-05T19:50:42.568",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332165,1707162642577,"fUST",-1932.093166,0.00025169,2,"2024-02-05T19:50:42.577",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332166,1707162642586,"fUST",-151.0,0.00025169,2,"2024-02-05T19:50:42.586",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332167,1707162642595,"fUST",-261877.22401357,0.0002517,2,"2024-02-05T19:50:42.595",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332168,1707162642604,"fUST",-6369.13718193,0.0002517,2,"2024-02-05T19:50:42.604",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332169,1707162642614,"fUST",-500.0,0.000252,2,"2024-02-05T19:50:42.614",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332170,1707162642623,"fUST",-171.717261,0.000252,3,"2024-02-05T19:50:42.623",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332171,1707162642633,"fUST",-171.717261,0.000252,3,"2024-02-05T19:50:42.633",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332172,1707162642642,"fUST",-283.46585715,0.00025203,2,"2024-02-05T19:50:42.642",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332173,1707162642651,"fUST",-505.01286985,0.00025203,2,"2024-02-05T19:50:42.651",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332174,1707162642660,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.660",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332175,1707162642670,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.670",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332176,1707162642679,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.679",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332177,1707162642688,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.688",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332178,1707162642698,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.698",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332179,1707162642707,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.707",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332180,1707162642716,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.716",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332181,1707162642726,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.726",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332182,1707162642735,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.735",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332183,1707162642820,"fUST",-537.66381082,0.00025203,2,"2024-02-05T19:50:42.820",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332184,1707162642829,"fUST",-500.0,0.00025203,2,"2024-02-05T19:50:42.829",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332185,1707162642839,"fUST",-155.01860223,0.00025205,2,"2024-02-05T19:50:42.839",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332186,1707162642848,"fUST",-765.76707638,0.00025205,2,"2024-02-05T19:50:42.848",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332187,1707162642857,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:42.857",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332188,1707162642866,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:42.866",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332189,1707162642875,"fUST",-290.44,0.00025205,2,"2024-02-05T19:50:42.875",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332190,1707162642884,"fUST",-241.99853175,0.00025205,2,"2024-02-05T19:50:42.884",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332191,1707162642893,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:42.893",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332192,1707162642903,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:42.903",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332193,1707162642912,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:42.912",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332194,1707162642921,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:42.921",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332195,1707162642930,"fUST",-192.17,0.00025205,2,"2024-02-05T19:50:42.930",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332196,1707162642939,"fUST",-656.36,0.00025205,2,"2024-02-05T19:50:42.939",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332197,1707162642948,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:42.948",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332198,1707162642957,"fUST",-800.33,0.00025205,2,"2024-02-05T19:50:42.957",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332199,1707162642966,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:42.966",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332200,1707162642976,"fUST",-1031.43,0.00025205,2,"2024-02-05T19:50:42.976",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332201,1707162642985,"fUST",-155.08,0.00025205,2,"2024-02-05T19:50:42.985",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332202,1707162642994,"fUST",-5069.41,0.00025205,2,"2024-02-05T19:50:42.994",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332203,1707162643003,"fUST",-1828.06,0.00025205,2,"2024-02-05T19:50:43.003",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332204,1707162643012,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:43.012",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332205,1707162643021,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:43.021",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332206,1707162643031,"fUST",-1039.64,0.00025205,2,"2024-02-05T19:50:43.031",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332207,1707162643040,"fUST",-572.1,0.00025205,2,"2024-02-05T19:50:43.040",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332208,1707162643049,"fUST",-1461.01,0.00025205,2,"2024-02-05T19:50:43.049",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332209,1707162643058,"fUST",-500.0,0.00025205,2,"2024-02-05T19:50:43.058",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332210,1707162643067,"fUST",-4123.36,0.00025205,2,"2024-02-05T19:50:43.067",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332211,1707162643076,"fUST",-4020.32440334,0.00025316,2,"2024-02-05T19:50:43.076",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332212,1707162643086,"fUST",-5598.40634948,0.00025317,2,"2024-02-05T19:50:43.086",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332213,1707162643095,"fUST",-165.88813996,0.00025477,2,"2024-02-05T19:50:43.095",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332214,1707162643104,"fUST",-245.29948092,0.00025477,2,"2024-02-05T19:50:43.104",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332215,1707162643113,"fUST",-904.83318342,0.00025477,2,"2024-02-05T19:50:43.113",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332216,1707162643122,"fUST",-1295.2641633,0.00025477,2,"2024-02-05T19:50:43.122",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332217,1707162643131,"fUST",-500.0,0.00025477,2,"2024-02-05T19:50:43.131",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332218,1707162643139,"fUST",-282.42,0.00025477,2,"2024-02-05T19:50:43.139",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332219,1707162643148,"fUST",-500.0,0.00025477,2,"2024-02-05T19:50:43.148",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332220,1707162643158,"fUST",-596.95,0.00025477,2,"2024-02-05T19:50:43.158",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332221,1707162643167,"fUST",-500.0,0.00025477,2,"2024-02-05T19:50:43.167",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332222,1707162643176,"fUST",-500.0,0.00025479,2,"2024-02-05T19:50:43.176",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332223,1707162643185,"fUST",-352.86602118,0.00025479,2,"2024-02-05T19:50:43.185",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332224,1707162643194,"fUST",-500.0,0.00025479,2,"2024-02-05T19:50:43.194",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332225,1707162643203,"fUST",-656.36,0.00025479,2,"2024-02-05T19:50:43.203",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332226,1707162643212,"fUST",-800.33,0.00025479,2,"2024-02-05T19:50:43.212",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332227,1707162643221,"fUST",-1031.43,0.00025479,2,"2024-02-05T19:50:43.221",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332228,1707162643231,"fUST",-5069.41,0.00025479,2,"2024-02-05T19:50:43.231",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332229,1707162643240,"fUST",-1828.06,0.00025479,2,"2024-02-05T19:50:43.240",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332230,1707162643250,"fUST",-1039.64,0.00025479,2,"2024-02-05T19:50:43.250",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332231,1707162643259,"fUST",-572.1,0.00025479,2,"2024-02-05T19:50:43.259",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332232,1707162643268,"fUST",-1461.01,0.00025479,2,"2024-02-05T19:50:43.268",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332234,1707162643278,"fUST",-500.0,0.00025479,2,"2024-02-05T19:50:43.278",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332235,1707162643286,"fUST",-4123.36,0.00025479,2,"2024-02-05T19:50:43.286",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332236,1707162643296,"fUST",-151.0,0.00025561,2,"2024-02-05T19:50:43.296",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332237,1707162643305,"fUST",-3629.51705113,0.00025635,2,"2024-02-05T19:50:43.305",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332238,1707162643314,"fUST",-628.41416648,0.00025735,2,"2024-02-05T19:50:43.314",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332239,1707162643323,"fUST",-3317.77219557,0.00025735,2,"2024-02-05T19:50:43.323",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332241,1707162643333,"fUST",-16382.48692134,0.00025736,2,"2024-02-05T19:50:43.333",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332242,1707162643342,"fUST",-5000.0,0.00025737,2,"2024-02-05T19:50:43.342",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332243,1707162643352,"fUST",-609.18883985,0.0002575,2,"2024-02-05T19:50:43.352",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332244,1707162643361,"fUST",-384.64697665,0.0002575,2,"2024-02-05T19:50:43.361",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332245,1707162643370,"fUST",-11784.65894568,0.0002575,2,"2024-02-05T19:50:43.370",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332246,1707162643379,"fUST",-9959.98060866,0.0002575,2,"2024-02-05T19:50:43.379",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332248,1707162643388,"fUST",-330.23570657,0.00025751,2,"2024-02-05T19:50:43.388",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332250,1707162643398,"fUST",-5219.85027609,0.00025751,2,"2024-02-05T19:50:43.398",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332252,1707162643407,"fUST",-500.0,0.00025751,2,"2024-02-05T19:50:43.407",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332253,1707162643416,"fUST",-500.0,0.00025753,2,"2024-02-05T19:50:43.416",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332254,1707162643426,"fUST",-656.36,0.00025753,2,"2024-02-05T19:50:43.426",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332255,1707162643434,"fUST",-800.33,0.00025753,2,"2024-02-05T19:50:43.434",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332256,1707162643444,"fUST",-1031.43,0.00025753,2,"2024-02-05T19:50:43.444",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332257,1707162643453,"fUST",-5069.41,0.00025753,2,"2024-02-05T19:50:43.453",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332258,1707162643465,"fUST",-1828.06,0.00025753,2,"2024-02-05T19:50:43.465",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332259,1707162643474,"fUST",-1039.64,0.00025753,2,"2024-02-05T19:50:43.474",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332260,1707162643483,"fUST",-572.1,0.00025753,2,"2024-02-05T19:50:43.483",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332261,1707162643493,"fUST",-1461.01,0.00025753,2,"2024-02-05T19:50:43.493",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332263,1707162643502,"fUST",-500.0,0.00025753,2,"2024-02-05T19:50:43.502",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332264,1707162643511,"fUST",-522.02835362,0.00026024,2,"2024-02-05T19:50:43.511",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332265,1707162643521,"fUST",-290.78281521,0.00026025,2,"2024-02-05T19:50:43.521",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332266,1707162643530,"fUST",-200.0,0.00026025,2,"2024-02-05T19:50:43.530",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332267,1707162643540,"fUST",-1371.6525622,0.00026026,2,"2024-02-05T19:50:43.540",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332268,1707162643550,"fUST",-157.74764102,0.00026026,2,"2024-02-05T19:50:43.550",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332269,1707162643560,"fUST",-500.0,0.00026027,2,"2024-02-05T19:50:43.560",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332270,1707162643569,"fUST",-656.36,0.00026027,2,"2024-02-05T19:50:43.569",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332271,1707162643579,"fUST",-800.33,0.00026027,2,"2024-02-05T19:50:43.579",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332272,1707162643587,"fUST",-1031.43,0.00026027,2,"2024-02-05T19:50:43.587",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332273,1707162643597,"fUST",-5069.41,0.00026027,2,"2024-02-05T19:50:43.597",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332274,1707162643606,"fUST",-1828.06,0.00026027,2,"2024-02-05T19:50:43.606",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332276,1707162643615,"fUST",-1039.64,0.00026027,2,"2024-02-05T19:50:43.615",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332278,1707162643625,"fUST",-572.1,0.00026027,2,"2024-02-05T19:50:43.625",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332280,1707162643634,"fUST",-1461.01,0.00026027,2,"2024-02-05T19:50:43.634",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332282,1707162643643,"fUST",-500.0,0.00026027,2,"2024-02-05T19:50:43.643",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332284,1707162643652,"fUST",-306.4634771,0.00026027,2,"2024-02-05T19:50:43.652",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332285,1707162643662,"fUST",-306.0,0.00026027,2,"2024-02-05T19:50:43.662",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332287,1707162643671,"fUST",-307.3855345,0.00026027,2,"2024-02-05T19:50:43.671",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332288,1707162643681,"fUST",-420.4280906,0.00026027,2,"2024-02-05T19:50:43.681",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332289,1707162643689,"fUST",-207.7973928,0.00026027,2,"2024-02-05T19:50:43.689",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332290,1707162643698,"fUST",-199.8298339,0.00026027,2,"2024-02-05T19:50:43.698",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332291,1707162643707,"fUST",-199.8298339,0.00026027,2,"2024-02-05T19:50:43.707",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332292,1707162643716,"fUST",-153.0,0.00026027,2,"2024-02-05T19:50:43.716",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332293,1707162643725,"fUST",-153.0,0.00026027,2,"2024-02-05T19:50:43.725",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332294,1707162643734,"fUST",-199.8298339,0.00026027,2,"2024-02-05T19:50:43.734",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332295,1707162643743,"fUST",-165.7765985,0.00026027,2,"2024-02-05T19:50:43.743",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332296,1707162643752,"fUST",-500.0,0.000262,2,"2024-02-05T19:50:43.752",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332297,1707162643761,"fUST",-971.0,0.000262,2,"2024-02-05T19:50:43.761",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332298,1707162643770,"fUST",-454.49289102,0.00026293,2,"2024-02-05T19:50:43.770",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332299,1707162643779,"fUST",-156.56853962,0.00026293,2,"2024-02-05T19:50:43.779",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332300,1707162643788,"fUST",-297.37206321,0.00026294,2,"2024-02-05T19:50:43.788",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332301,1707162643797,"fUST",-3752.87220782,0.00026295,2,"2024-02-05T19:50:43.797",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332302,1707162643806,"fUST",-213.63828933,0.00026296,2,"2024-02-05T19:50:43.806",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332303,1707162643815,"fUST",-1203.58160915,0.00026297,2,"2024-02-05T19:50:43.815",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332304,1707162643824,"fUST",-1069.57106338,0.00026297,2,"2024-02-05T19:50:43.824",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332305,1707162643834,"fUST",-157.57021362,0.00026297,2,"2024-02-05T19:50:43.834",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332306,1707162643843,"fUST",-292.72601981,0.00026298,2,"2024-02-05T19:50:43.843",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332307,1707162643853,"fUST",-1191.4759341,0.00026298,2,"2024-02-05T19:50:43.853",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332308,1707162643862,"fUST",-2282.48977409,0.00026299,2,"2024-02-05T19:50:43.862",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332309,1707162643871,"fUST",-1512.16074094,0.00026299,2,"2024-02-05T19:50:43.871",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332310,1707162643881,"fUST",-500.0,0.00026301,2,"2024-02-05T19:50:43.881",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332311,1707162643891,"fUST",-656.36,0.00026301,2,"2024-02-05T19:50:43.891",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332312,1707162643900,"fUST",-800.33,0.00026301,2,"2024-02-05T19:50:43.900",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332313,1707162643909,"fUST",-1031.43,0.00026301,2,"2024-02-05T19:50:43.909",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332314,1707162643918,"fUST",-5069.41,0.00026301,2,"2024-02-05T19:50:43.918",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332315,1707162643928,"fUST",-1828.06,0.00026301,2,"2024-02-05T19:50:43.928",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332316,1707162643936,"fUST",-1039.64,0.00026301,2,"2024-02-05T19:50:43.936",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332317,1707162643946,"fUST",-572.1,0.00026301,2,"2024-02-05T19:50:43.946",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332318,1707162643955,"fUST",-1461.01,0.00026301,2,"2024-02-05T19:50:43.955",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332319,1707162643964,"fUST",-500.0,0.00026301,2,"2024-02-05T19:50:43.964",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332320,1707162643973,"fUST",-332.1371054,0.00026336,3,"2024-02-05T19:50:43.973",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332321,1707162643983,"fUST",-151.0,0.00026466,2,"2024-02-05T19:50:43.983",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332322,1707162643992,"fUST",-505.0,0.000265,2,"2024-02-05T19:50:43.992",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332323,1707162644001,"fUST",-500.0,0.00026575,2,"2024-02-05T19:50:44.001",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332324,1707162644010,"fUST",-656.36,0.00026575,2,"2024-02-05T19:50:44.010",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332325,1707162644022,"fUST",-800.33,0.00026575,2,"2024-02-05T19:50:44.022",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332326,1707162644031,"fUST",-1031.43,0.00026575,2,"2024-02-05T19:50:44.031",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332327,1707162644040,"fUST",-5069.41,0.00026575,2,"2024-02-05T19:50:44.040",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332328,1707162644049,"fUST",-1828.06,0.00026575,2,"2024-02-05T19:50:44.049",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332329,1707162644058,"fUST",-1039.64,0.00026575,2,"2024-02-05T19:50:44.058",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332330,1707162644066,"fUST",-572.1,0.00026575,2,"2024-02-05T19:50:44.066",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332331,1707162644075,"fUST",-1461.01,0.00026575,2,"2024-02-05T19:50:44.075",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332332,1707162644085,"fUST",-500.0,0.00026575,2,"2024-02-05T19:50:44.085",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332333,1707162644094,"fUST",-500.0,0.00026849,2,"2024-02-05T19:50:44.094",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332334,1707162644103,"fUST",-656.36,0.00026849,2,"2024-02-05T19:50:44.103",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332335,1707162644112,"fUST",-800.33,0.00026849,2,"2024-02-05T19:50:44.112",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332336,1707162644121,"fUST",-1031.43,0.00026849,2,"2024-02-05T19:50:44.121",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332337,1707162644130,"fUST",-5069.41,0.00026849,2,"2024-02-05T19:50:44.130",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332338,1707162644139,"fUST",-1828.06,0.00026849,2,"2024-02-05T19:50:44.139",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332339,1707162644148,"fUST",-1039.64,0.00026849,2,"2024-02-05T19:50:44.148",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332340,1707162644157,"fUST",-572.1,0.00026849,2,"2024-02-05T19:50:44.157",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332341,1707162644166,"fUST",-1461.01,0.00026849,2,"2024-02-05T19:50:44.166",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332342,1707162644175,"fUST",-500.0,0.00026849,2,"2024-02-05T19:50:44.175",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332343,1707162644184,"fUST",-391.0,0.00026897,15,"2024-02-05T19:50:44.184",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332344,1707162644193,"fUST",-155.02480397,0.00027,2,"2024-02-05T19:50:44.193",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332345,1707162644202,"fUST",-82226.22079284,0.00027,2,"2024-02-05T19:50:44.202",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332346,1707162644211,"fUST",-1382.16421912,0.00027,2,"2024-02-05T19:50:44.211",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332347,1707162644220,"fUST",-5000.0,0.00027043,2,"2024-02-05T19:50:44.220",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332348,1707162644230,"fUST",-154.98112192,0.00027049,2,"2024-02-05T19:50:44.230",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332349,1707162644239,"fUST",-683.44618662,0.00027098,2,"2024-02-05T19:50:44.239",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332350,1707162644248,"fUST",-177.42242095,0.00027098,2,"2024-02-05T19:50:44.248",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332351,1707162644257,"fUST",-323.29914868,0.00027098,2,"2024-02-05T19:50:44.257",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332352,1707162644266,"fUST",-155.70389166,0.00027098,2,"2024-02-05T19:50:44.266",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332353,1707162644275,"fUST",-804.59286664,0.00027098,2,"2024-02-05T19:50:44.275",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332354,1707162644284,"fUST",-155.41808981,0.00027098,2,"2024-02-05T19:50:44.284",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332355,1707162644292,"fUST",-178.04811419,0.00027099,2,"2024-02-05T19:50:44.292",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332356,1707162644301,"fUST",-48933.02600869,0.000271,2,"2024-02-05T19:50:44.301",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332357,1707162644310,"fUST",-500.0,0.00027123,2,"2024-02-05T19:50:44.310",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332358,1707162644319,"fUST",-656.36,0.00027123,2,"2024-02-05T19:50:44.319",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332359,1707162644328,"fUST",-800.33,0.00027123,2,"2024-02-05T19:50:44.328",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332360,1707162644337,"fUST",-1031.43,0.00027123,2,"2024-02-05T19:50:44.337",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332361,1707162644347,"fUST",-5069.41,0.00027123,2,"2024-02-05T19:50:44.347",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332362,1707162644356,"fUST",-1828.06,0.00027123,2,"2024-02-05T19:50:44.356",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332363,1707162644365,"fUST",-1039.64,0.00027123,2,"2024-02-05T19:50:44.365",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332364,1707162644374,"fUST",-572.1,0.00027123,2,"2024-02-05T19:50:44.374",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332365,1707162644383,"fUST",-1461.01,0.00027123,2,"2024-02-05T19:50:44.383",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332366,1707162644392,"fUST",-500.0,0.00027123,2,"2024-02-05T19:50:44.392",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332367,1707162644401,"fUST",-500.0,0.000272,2,"2024-02-05T19:50:44.401",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332368,1707162644411,"fUST",-151.0,0.00027371,2,"2024-02-05T19:50:44.411",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332369,1707162644420,"fUST",-500.0,0.00027397,2,"2024-02-05T19:50:44.420",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332370,1707162644429,"fUST",-500.0,0.00027397,2,"2024-02-05T19:50:44.429",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332371,1707162644439,"fUST",-182.60915985,0.00027397,2,"2024-02-05T19:50:44.439",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332372,1707162644448,"fUST",-155.0,0.00027397,2,"2024-02-05T19:50:44.448",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332373,1707162644458,"fUST",-500.0,0.00027397,2,"2024-02-05T19:50:44.458",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332374,1707162644472,"fUST",-656.36,0.00027397,2,"2024-02-05T19:50:44.472",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332375,1707162644481,"fUST",-800.33,0.00027397,2,"2024-02-05T19:50:44.481",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332376,1707162644490,"fUST",-1031.43,0.00027397,2,"2024-02-05T19:50:44.490",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332377,1707162644499,"fUST",-5069.41,0.00027397,2,"2024-02-05T19:50:44.499",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332378,1707162644509,"fUST",-1828.06,0.00027397,2,"2024-02-05T19:50:44.509",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332379,1707162644518,"fUST",-500.0,0.00027397,2,"2024-02-05T19:50:44.518",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332380,1707162644527,"fUST",-1000.0,0.00027397,2,"2024-02-05T19:50:44.527",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332381,1707162644537,"fUST",-1000.0,0.00027397,2,"2024-02-05T19:50:44.537",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332382,1707162644547,"fUST",-1000.0,0.00027397,2,"2024-02-05T19:50:44.547",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332383,1707162644557,"fUST",-1110.45907752,0.00027397,2,"2024-02-05T19:50:44.557",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332384,1707162644566,"fUST",-1039.64,0.00027397,2,"2024-02-05T19:50:44.566",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332385,1707162644575,"fUST",-572.1,0.00027397,2,"2024-02-05T19:50:44.575",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332386,1707162644584,"fUST",-1461.01,0.00027397,2,"2024-02-05T19:50:44.584",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332387,1707162644593,"fUST",-540.1,0.00027397,2,"2024-02-05T19:50:44.593",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332388,1707162644602,"fUST",-168.398982,0.00027412,2,"2024-02-05T19:50:44.602",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332389,1707162644611,"fUST",-857.587388,0.00027412,2,"2024-02-05T19:50:44.611",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332390,1707162644621,"fUST",-408.150471,0.00027412,2,"2024-02-05T19:50:44.621",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332391,1707162644630,"fUST",-171.140725,0.00027412,2,"2024-02-05T19:50:44.630",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332392,1707162644639,"fUST",-182.90301,0.00027412,2,"2024-02-05T19:50:44.639",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332393,1707162644649,"fUST",-159.383766,0.00027412,2,"2024-02-05T19:50:44.649",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332394,1707162644658,"fUST",-164.824561,0.00027412,2,"2024-02-05T19:50:44.658",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332395,1707162644668,"fUST",-188.582568,0.00027412,2,"2024-02-05T19:50:44.668",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332396,1707162644676,"fUST",-187.459184,0.00027412,2,"2024-02-05T19:50:44.676",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332397,1707162644686,"fUST",-164.668775,0.00027412,2,"2024-02-05T19:50:44.686",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332398,1707162644694,"fUST",-187.459184,0.00027412,2,"2024-02-05T19:50:44.694",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332399,1707162644703,"fUST",-188.582568,0.00027412,2,"2024-02-05T19:50:44.703",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332400,1707162644712,"fUST",-150.1,0.00027435,2,"2024-02-05T19:50:44.712",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332401,1707162644722,"fUST",-563.99655197,0.000275,2,"2024-02-05T19:50:44.722",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332402,1707162644732,"fUST",-1012.27629002,0.000275,2,"2024-02-05T19:50:44.732",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332403,1707162644741,"fUST",-355.22775851,0.000275,2,"2024-02-05T19:50:44.741",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332404,1707162644750,"fUST",-1129.72846753,0.000275,2,"2024-02-05T19:50:44.750",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332405,1707162644830,"fUST",-600.0,0.000275,2,"2024-02-05T19:50:44.830",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332406,1707162644840,"fUST",-500.00000001,0.000275,2,"2024-02-05T19:50:44.840",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332407,1707162644849,"fUST",-2000.0,0.000275,2,"2024-02-05T19:50:44.849",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332408,1707162644858,"fUST",-2000.0,0.0002751,2,"2024-02-05T19:50:44.858",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332409,1707162644868,"fUST",-2000.0,0.0002752,2,"2024-02-05T19:50:44.868",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332410,1707162644877,"fUST",-182.90301,0.00027523,2,"2024-02-05T19:50:44.877",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332411,1707162644886,"fUST",-171.140725,0.00027523,2,"2024-02-05T19:50:44.886",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332412,1707162644895,"fUST",-210.732726,0.00027523,2,"2024-02-05T19:50:44.895",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332413,1707162644904,"fUST",-190.211787,0.00027523,2,"2024-02-05T19:50:44.904",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332414,1707162644913,"fUST",-2000.0,0.0002753,2,"2024-02-05T19:50:44.913",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332415,1707162644922,"fUST",-500.0,0.00027534,2,"2024-02-05T19:50:44.922",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332416,1707162644931,"fUST",-2000.0,0.0002754,2,"2024-02-05T19:50:44.931",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332417,1707162644940,"fUST",-2000.0,0.0002755,2,"2024-02-05T19:50:44.940",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332418,1707162644950,"fUST",-2000.0,0.0002756,2,"2024-02-05T19:50:44.950",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332419,1707162644959,"fUST",-2000.0,0.0002757,2,"2024-02-05T19:50:44.959",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332420,1707162644967,"fUST",-2000.0,0.0002758,2,"2024-02-05T19:50:44.967",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332421,1707162644977,"fUST",-256.679907,0.00027589,2,"2024-02-05T19:50:44.977",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332422,1707162644986,"fUST",-199.867504,0.00027589,2,"2024-02-05T19:50:44.986",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332423,1707162644995,"fUST",-182.765365,0.00027589,2,"2024-02-05T19:50:44.995",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332424,1707162645004,"fUST",-171.001181,0.00027589,2,"2024-02-05T19:50:45.004",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332425,1707162645013,"fUST",-2000.0,0.0002759,2,"2024-02-05T19:50:45.013",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332426,1707162645023,"fUST",-2000.0,0.000276,2,"2024-02-05T19:50:45.023",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332427,1707162645032,"fUST",-2000.0,0.0002761,2,"2024-02-05T19:50:45.032",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332428,1707162645041,"fUST",-2000.0,0.0002762,2,"2024-02-05T19:50:45.041",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332429,1707162645050,"fUST",-2000.0,0.0002763,2,"2024-02-05T19:50:45.050",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332430,1707162645059,"fUST",-2000.0,0.0002764,2,"2024-02-05T19:50:45.059",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332431,1707162645068,"fUST",-2000.0,0.0002765,2,"2024-02-05T19:50:45.068",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332432,1707162645077,"fUST",-2000.0,0.0002766,2,"2024-02-05T19:50:45.077",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332433,1707162645086,"fUST",-2000.0,0.0002767,2,"2024-02-05T19:50:45.086",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332434,1707162645095,"fUST",-434.03538433,0.00027671,2,"2024-02-05T19:50:45.095",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332435,1707162645104,"fUST",-656.36,0.00027671,2,"2024-02-05T19:50:45.104",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332436,1707162645114,"fUST",-800.33,0.00027671,2,"2024-02-05T19:50:45.114",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332437,1707162645122,"fUST",-1031.43,0.00027671,2,"2024-02-05T19:50:45.122",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332438,1707162645132,"fUST",-5069.41,0.00027671,2,"2024-02-05T19:50:45.132",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332439,1707162645141,"fUST",-1828.06,0.00027671,2,"2024-02-05T19:50:45.141",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332440,1707162645150,"fUST",-500.0,0.00027671,2,"2024-02-05T19:50:45.150",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332441,1707162645159,"fUST",-1039.64,0.00027671,2,"2024-02-05T19:50:45.159",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332442,1707162645168,"fUST",-572.1,0.00027671,2,"2024-02-05T19:50:45.168",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332443,1707162645177,"fUST",-1461.01,0.00027671,2,"2024-02-05T19:50:45.177",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332444,1707162645186,"fUST",-2589.806619,0.0002768,2,"2024-02-05T19:50:45.186",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332445,1707162645195,"fUST",-857.587388,0.00027755,2,"2024-02-05T19:50:45.195",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332446,1707162645204,"fUST",-408.150471,0.00027755,2,"2024-02-05T19:50:45.204",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332447,1707162645213,"fUST",-171.140725,0.00027755,2,"2024-02-05T19:50:45.213",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332448,1707162645223,"fUST",-513.422175,0.00027782,2,"2024-02-05T19:50:45.223",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332449,1707162645234,"fUST",-329.225417,0.00027782,2,"2024-02-05T19:50:45.234",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332450,1707162645243,"fUST",-655.15173131,0.000278,2,"2024-02-05T19:50:45.243",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332451,1707162645252,"fUST",-500.0,0.00027808,2,"2024-02-05T19:50:45.252",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332452,1707162645261,"fUST",-7278.93832472,0.00027855,2,"2024-02-05T19:50:45.261",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332453,1707162645270,"fUST",-171.140725,0.00027867,2,"2024-02-05T19:50:45.270",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332454,1707162645280,"fUST",-1506.33336028,0.000279,2,"2024-02-05T19:50:45.280",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332455,1707162645289,"fUST",-256.679907,0.00027934,2,"2024-02-05T19:50:45.289",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332456,1707162645298,"fUST",-199.867504,0.00027934,2,"2024-02-05T19:50:45.298",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332457,1707162645306,"fUST",-171.001181,0.00027934,2,"2024-02-05T19:50:45.306",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332458,1707162645316,"fUST",-656.36,0.00027945,2,"2024-02-05T19:50:45.316",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332459,1707162645325,"fUST",-800.33,0.00027945,2,"2024-02-05T19:50:45.325",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332460,1707162645334,"fUST",-1031.43,0.00027945,2,"2024-02-05T19:50:45.334",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332461,1707162645343,"fUST",-5069.41,0.00027945,2,"2024-02-05T19:50:45.343",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332462,1707162645352,"fUST",-1828.06,0.00027945,2,"2024-02-05T19:50:45.352",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332463,1707162645361,"fUST",-500.0,0.00027945,2,"2024-02-05T19:50:45.361",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332464,1707162645370,"fUST",-1039.64,0.00027945,2,"2024-02-05T19:50:45.370",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332465,1707162645379,"fUST",-572.1,0.00027945,2,"2024-02-05T19:50:45.379",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332466,1707162645388,"fUST",-1461.01,0.00027945,2,"2024-02-05T19:50:45.388",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332467,1707162645397,"fUST",-965.35181657,0.00027967,2,"2024-02-05T19:50:45.397",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332468,1707162645406,"fUST",-1680.78831392,0.00028,3,"2024-02-05T19:50:45.406",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332469,1707162645415,"fUST",-72316.30506324,0.00028,2,"2024-02-05T19:50:45.415",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332470,1707162645424,"fUST",-461.22827631,0.00028,3,"2024-02-05T19:50:45.424",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332471,1707162645434,"fUST",-240.30451105,0.00028,2,"2024-02-05T19:50:45.434",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332472,1707162645443,"fUST",-202.58014077,0.00028,2,"2024-02-05T19:50:45.443",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332473,1707162645453,"fUST",-500.0,0.00028,2,"2024-02-05T19:50:45.453",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332474,1707162645463,"fUST",-500.0,0.00028,2,"2024-02-05T19:50:45.463",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332475,1707162645475,"fUST",-64937.6954854,0.00028,2,"2024-02-05T19:50:45.475",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332476,1707162645484,"fUST",-313.34620064,0.00028,7,"2024-02-05T19:50:45.484",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332477,1707162645493,"fUST",-53520.22789129,0.00028,2,"2024-02-05T19:50:45.493",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332478,1707162645502,"fUST",-66033.86507033,0.00028,2,"2024-02-05T19:50:45.502",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332479,1707162645512,"fUST",-200.0,0.00028,2,"2024-02-05T19:50:45.512",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332480,1707162645522,"fUST",-1150599.42678416,0.00028,20,"2024-02-05T19:50:45.522",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332507,1707162646678,"fUST",-1517.8313528,0.00024656,2,"2024-02-05T19:50:46.678",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332508,1707162646687,"fUST",-500.0,0.00024657,2,"2024-02-05T19:50:46.687",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332509,1707162646697,"fUST",-373.48,0.00024931,2,"2024-02-05T19:50:46.697",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332511,1707162646706,"fUST",-4123.36,0.00025753,2,"2024-02-05T19:50:46.706",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332512,1707162646715,"fUST",-4123.36,0.00026027,2,"2024-02-05T19:50:46.715",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332513,1707162646724,"fUST",-4123.36,0.00026301,2,"2024-02-05T19:50:46.724",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332515,1707162646734,"fUST",-4123.36,0.00026575,2,"2024-02-05T19:50:46.734",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332516,1707162646743,"fUST",-4123.36,0.00026849,2,"2024-02-05T19:50:46.743",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332518,1707162646752,"fUST",-4123.36,0.00027123,2,"2024-02-05T19:50:46.752",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332520,1707162646761,"fUST",-4123.36,0.00027397,2,"2024-02-05T19:50:46.761",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332523,1707162646770,"fUST",-4123.36,0.00027671,2,"2024-02-05T19:50:46.770",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332524,1707162646779,"fUST",-4123.36,0.00027945,2,"2024-02-05T19:50:46.779",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313332526,1707162646789,"fUST",-133774.65738218,0.00028,20,"2024-02-05T19:50:46.789",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313333027,1707162855717,"fUST",155.01860223,0.000176,2,"2024-02-05T19:54:15.717",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313333029,1707163036978,"fUST",179.178266,0.00032876,120,"2024-02-05T19:57:16.978",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313333030,1707163091804,"fUST",172.3372286,0.0003,120,"2024-02-05T19:58:11.804",0.00042705,26.34,0.9326644578084605,126360088.45326547]
[313333113,1707163831824,"fUST",-155.02790502,0.00021899,2,"2024-02-05T20:10:31.824",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333116,1707163831834,"fUST",-179.15995042,0.000219,2,"2024-02-05T20:10:31.834",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333119,1707163831844,"fUST",-155.02790502,0.00021901,2,"2024-02-05T20:10:31.844",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333122,1707163831854,"fUST",-699.25416012,0.00021902,2,"2024-02-05T20:10:31.854",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333125,1707163831863,"fUST",-166.666666,0.00021918,2,"2024-02-05T20:10:31.863",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333128,1707163831872,"fUST",-167.943569,0.0002224,2,"2024-02-05T20:10:31.872",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333130,1707163831881,"fUST",-1262.55072275,0.00023,2,"2024-02-05T20:10:31.881",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333132,1707163831890,"fUST",-169.55708347,0.00023116,2,"2024-02-05T20:10:31.890",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333134,1707163831901,"fUST",-169.80479687,0.00023117,2,"2024-02-05T20:10:31.901",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333137,1707163831918,"fUST",-11.31067542,0.00023172,2,"2024-02-05T20:10:31.918",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333140,1707163831936,"fUST",-12103.0246383,0.00023172,2,"2024-02-05T20:10:31.936",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333149,1707163832017,"fUST",-4479.68727357,0.00023172,2,"2024-02-05T20:10:32.017",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333174,1707163837887,"fUST",-155.02790502,0.00021899,2,"2024-02-05T20:10:37.887",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333175,1707163837899,"fUST",-231.12244103,0.00023073,2,"2024-02-05T20:10:37.899",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333176,1707163837911,"fUST",-1990.20741561,0.00023172,2,"2024-02-05T20:10:37.911",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333177,1707163837995,"fUST",-1399.45935306,0.00023172,2,"2024-02-05T20:10:37.995",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333191,1707163841141,"fUST",-3085.03881698,0.00023172,2,"2024-02-05T20:10:41.141",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333192,1707163841196,"fUST",-1000.0,0.00023172,2,"2024-02-05T20:10:41.196",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333193,1707163841210,"fUST",-122.56030907,0.00023172,2,"2024-02-05T20:10:41.210",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333194,1707163841221,"fUST",-9450.44487441,0.00023173,2,"2024-02-05T20:10:41.221",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333195,1707163841230,"fUST",-3476.39061801,0.00023173,2,"2024-02-05T20:10:41.230",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333196,1707163841240,"fUST",-166.666666,0.00024532,2,"2024-02-05T20:10:41.240",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333197,1707163841250,"fUST",-500.0,0.00024657,2,"2024-02-05T20:10:41.250",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333198,1707163841259,"fUST",-500.0,0.00024657,2,"2024-02-05T20:10:41.259",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333199,1707163841269,"fUST",-500.0,0.00024657,2,"2024-02-05T20:10:41.269",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333200,1707163841278,"fUST",-732.38,0.00024657,2,"2024-02-05T20:10:41.278",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333201,1707163841288,"fUST",-4047.81,0.00024657,2,"2024-02-05T20:10:41.288",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333202,1707163841299,"fUST",-500.0,0.0002493,2,"2024-02-05T20:10:41.299",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333203,1707163841308,"fUST",-464.68436153,0.0002493,2,"2024-02-05T20:10:41.308",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333274,1707163845945,"fUST",-35.31563847,0.0002493,2,"2024-02-05T20:10:45.945",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333275,1707163845956,"fUST",-2139.40289828,0.0002493,2,"2024-02-05T20:10:45.956",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333281,1707163846001,"fUST",-225.73710172,0.0002493,2,"2024-02-05T20:10:46.001",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333297,1707163846143,"fUST",-879.52,0.0002493,2,"2024-02-05T20:10:46.143",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333299,1707163846156,"fUST",-534.55,0.0002493,2,"2024-02-05T20:10:46.156",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333301,1707163846166,"fUST",-500.0,0.00024931,2,"2024-02-05T20:10:46.166",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333303,1707163846175,"fUST",-500.0,0.00024931,2,"2024-02-05T20:10:46.175",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333304,1707163846185,"fUST",-500.0,0.00024931,2,"2024-02-05T20:10:46.185",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333306,1707163846194,"fUST",-732.38,0.00024931,2,"2024-02-05T20:10:46.194",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333308,1707163846204,"fUST",-4047.81,0.00024931,2,"2024-02-05T20:10:46.204",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333311,1707163846213,"fUST",-777.24744248,0.00024971,2,"2024-02-05T20:10:46.213",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333313,1707163846222,"fUST",-194.31186062,0.00024971,2,"2024-02-05T20:10:46.222",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333314,1707163846231,"fUST",-2042.69504587,0.00025,2,"2024-02-05T20:10:46.231",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333317,1707163846241,"fUST",-4397.71584247,0.00025,2,"2024-02-05T20:10:46.241",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333319,1707163846250,"fUST",-2278.66541369,0.00025,2,"2024-02-05T20:10:46.250",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333437,1707164910772,"fUST",150.0,0.00029372,120,"2024-02-05T20:28:30.772",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333564,1707165034697,"fUST",-699.25416012,0.0002191,2,"2024-02-05T20:30:34.697",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333566,1707165034707,"fUST",-179.15995042,0.00021911,2,"2024-02-05T20:30:34.707",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333568,1707165034718,"fUST",-2820.97195235,0.00021918,2,"2024-02-05T20:30:34.718",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333570,1707165034728,"fUST",-166.666666,0.00021918,2,"2024-02-05T20:30:34.728",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333572,1707165034739,"fUST",-2577.03881402,0.00021919,2,"2024-02-05T20:30:34.739",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333737,1707165038135,"fUST",-68.25680998,0.00021919,2,"2024-02-05T20:30:38.135",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333739,1707165038146,"fUST",-3571.9574024,0.0002214,2,"2024-02-05T20:30:38.146",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333741,1707165038156,"fUST",-304.482172,0.00022676,2,"2024-02-05T20:30:38.156",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333742,1707165038169,"fUST",-484.87398192,0.000229,2,"2024-02-05T20:30:38.169",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333746,1707165038199,"fUST",-17.23713817,0.000229,2,"2024-02-05T20:30:38.199",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333747,1707165038215,"fUST",-9963.35829512,0.00023,2,"2024-02-05T20:30:38.215",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333749,1707165038226,"fUST",-1262.55072275,0.00023,2,"2024-02-05T20:30:38.226",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333751,1707165038237,"fUST",-202.23213591,0.00023073,2,"2024-02-05T20:30:38.237",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333753,1707165038248,"fUST",-1556.19431727,0.00023173,2,"2024-02-05T20:30:38.248",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333755,1707165038259,"fUST",-6047.8221205,0.00023174,2,"2024-02-05T20:30:38.259",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333756,1707165038271,"fUST",-4401.80077021,0.00023175,2,"2024-02-05T20:30:38.271",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333757,1707165038283,"fUST",-3968.12281401,0.00023175,2,"2024-02-05T20:30:38.283",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333758,1707165038296,"fUST",-3492.24028975,0.00024688,2,"2024-02-05T20:30:38.296",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333759,1707165038307,"fUST",-500.0,0.0002493,2,"2024-02-05T20:30:38.307",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333760,1707165038319,"fUST",-500.0,0.00024999,2,"2024-02-05T20:30:38.319",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333761,1707165038470,"fUST",-500.0,0.00024999,2,"2024-02-05T20:30:38.470",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333762,1707165038490,"fUST",-671.35,0.00024999,2,"2024-02-05T20:30:38.490",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333763,1707165038501,"fUST",-3710.49,0.00024999,2,"2024-02-05T20:30:38.501",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333764,1707165038512,"fUST",-512.28,0.00024999,2,"2024-02-05T20:30:38.512",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333765,1707165038524,"fUST",-155.01395126,0.00025,2,"2024-02-05T20:30:38.524",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333766,1707165038536,"fUST",-300.0,0.00025,2,"2024-02-05T20:30:38.536",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333767,1707165038547,"fUST",-200.0,0.00025189,7,"2024-02-05T20:30:38.547",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333768,1707165038557,"fUST",-7402.65909098,0.00025193,2,"2024-02-05T20:30:38.557",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333769,1707165038567,"fUST",-500.0,0.00025194,2,"2024-02-05T20:30:38.567",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333770,1707165038577,"fUST",-500.0,0.00025194,2,"2024-02-05T20:30:38.577",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333771,1707165038587,"fUST",-2266.6,0.00025194,2,"2024-02-05T20:30:38.587",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333772,1707165038596,"fUST",-842.88,0.00025194,2,"2024-02-05T20:30:38.596",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333773,1707165038605,"fUST",-978.95259375,0.00025198,2,"2024-02-05T20:30:38.605",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333774,1707165038615,"fUST",-178.0,0.00025263,3,"2024-02-05T20:30:38.615",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333775,1707165038627,"fUST",-500.0,0.00025273,2,"2024-02-05T20:30:38.627",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333776,1707165038636,"fUST",-500.0,0.00025273,2,"2024-02-05T20:30:38.636",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333777,1707165038646,"fUST",-671.35,0.00025273,2,"2024-02-05T20:30:38.646",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333778,1707165038655,"fUST",-3710.49,0.00025273,2,"2024-02-05T20:30:38.655",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333779,1707165038665,"fUST",-512.28,0.00025273,2,"2024-02-05T20:30:38.665",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333780,1707165038675,"fUST",-869.18055187,0.00025297,2,"2024-02-05T20:30:38.675",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333781,1707165038684,"fUST",-442.6404248,0.00025468,2,"2024-02-05T20:30:38.684",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333782,1707165038697,"fUST",-57.3595752,0.00025468,2,"2024-02-05T20:30:38.697",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333783,1707165038706,"fUST",-500.0,0.00025468,2,"2024-02-05T20:30:38.706",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333784,1707165038715,"fUST",-2266.6,0.00025468,2,"2024-02-05T20:30:38.715",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333785,1707165038725,"fUST",-842.88,0.00025468,2,"2024-02-05T20:30:38.725",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333786,1707165038734,"fUST",-201.41740772,0.00025546,2,"2024-02-05T20:30:38.734",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333787,1707165038743,"fUST",-319.03164127,0.00025547,2,"2024-02-05T20:30:38.743",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333788,1707165038756,"fUST",-180.96835873,0.00025547,2,"2024-02-05T20:30:38.756",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333789,1707165038769,"fUST",-74.15889549,0.00025547,2,"2024-02-05T20:30:38.769",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333892,1707165041406,"fUST",-1002.04205956,0.00025192,2,"2024-02-05T20:30:41.406",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333894,1707165041418,"fUST",-3733.93614155,0.00025192,2,"2024-02-05T20:30:41.418",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333896,1707165041427,"fUST",-425.84110451,0.00025547,2,"2024-02-05T20:30:41.427",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333898,1707165041437,"fUST",-671.35,0.00025547,2,"2024-02-05T20:30:41.437",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333900,1707165041447,"fUST",-3710.49,0.00025547,2,"2024-02-05T20:30:41.447",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333902,1707165041456,"fUST",-512.28,0.00025547,2,"2024-02-05T20:30:41.456",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333904,1707165041466,"fUST",-500.0,0.00025742,2,"2024-02-05T20:30:41.466",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333906,1707165041475,"fUST",-500.0,0.00025742,2,"2024-02-05T20:30:41.475",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333908,1707165041484,"fUST",-2266.6,0.00025742,2,"2024-02-05T20:30:41.484",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333909,1707165041493,"fUST",-842.88,0.00025742,2,"2024-02-05T20:30:41.493",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333911,1707165041502,"fUST",-6297.30004496,0.00025743,2,"2024-02-05T20:30:41.502",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333913,1707165041511,"fUST",-538.06206685,0.0002575,2,"2024-02-05T20:30:41.511",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333915,1707165041520,"fUST",-156.43658402,0.0002575,2,"2024-02-05T20:30:41.520",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333916,1707165041529,"fUST",-265.82573854,0.00025751,2,"2024-02-05T20:30:41.529",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333918,1707165041539,"fUST",-214.84566751,0.00025751,2,"2024-02-05T20:30:41.539",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333920,1707165041549,"fUST",-155.80434411,0.00025751,2,"2024-02-05T20:30:41.549",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333921,1707165041561,"fUST",-179.63461436,0.00025751,2,"2024-02-05T20:30:41.561",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333922,1707165041570,"fUST",-500.0,0.00025821,2,"2024-02-05T20:30:41.570",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333924,1707165041580,"fUST",-500.0,0.00025821,2,"2024-02-05T20:30:41.580",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333926,1707165041590,"fUST",-671.35,0.00025821,2,"2024-02-05T20:30:41.590",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333928,1707165041599,"fUST",-3710.49,0.00025821,2,"2024-02-05T20:30:41.599",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333930,1707165041608,"fUST",-512.28,0.00025821,2,"2024-02-05T20:30:41.608",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333932,1707165041617,"fUST",-202.23213584,0.00025858,2,"2024-02-05T20:30:41.617",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333934,1707165041626,"fUST",-155.01240099,0.00025895,2,"2024-02-05T20:30:41.626",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333936,1707165041635,"fUST",-500.0,0.00026016,2,"2024-02-05T20:30:41.635",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333938,1707165041644,"fUST",-500.0,0.00026016,2,"2024-02-05T20:30:41.644",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333940,1707165041653,"fUST",-2266.6,0.00026016,2,"2024-02-05T20:30:41.653",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333941,1707165041662,"fUST",-842.88,0.00026016,2,"2024-02-05T20:30:41.662",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333943,1707165041672,"fUST",-500.0,0.00026095,2,"2024-02-05T20:30:41.672",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333945,1707165041681,"fUST",-500.0,0.00026095,2,"2024-02-05T20:30:41.681",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333947,1707165041690,"fUST",-671.35,0.00026095,2,"2024-02-05T20:30:41.690",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333949,1707165041699,"fUST",-3710.49,0.00026095,2,"2024-02-05T20:30:41.699",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333951,1707165041709,"fUST",-512.28,0.00026095,2,"2024-02-05T20:30:41.709",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333953,1707165041718,"fUST",-500.0,0.0002629,2,"2024-02-05T20:30:41.718",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333955,1707165041727,"fUST",-500.0,0.0002629,2,"2024-02-05T20:30:41.727",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333957,1707165041738,"fUST",-2266.6,0.0002629,2,"2024-02-05T20:30:41.738",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333959,1707165041748,"fUST",-842.88,0.0002629,2,"2024-02-05T20:30:41.748",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333961,1707165041757,"fUST",-155.01550155,0.00026298,2,"2024-02-05T20:30:41.757",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333962,1707165041767,"fUST",-155.01550127,0.00026299,2,"2024-02-05T20:30:41.767",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333963,1707165041776,"fUST",-500.0,0.00026369,2,"2024-02-05T20:30:41.776",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333964,1707165041785,"fUST",-500.0,0.00026369,2,"2024-02-05T20:30:41.785",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333965,1707165041795,"fUST",-671.35,0.00026369,2,"2024-02-05T20:30:41.795",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333966,1707165041804,"fUST",-3710.49,0.00026369,2,"2024-02-05T20:30:41.804",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333967,1707165041813,"fUST",-512.28,0.00026369,2,"2024-02-05T20:30:41.813",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333968,1707165041822,"fUST",-500.0,0.00026564,2,"2024-02-05T20:30:41.822",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333969,1707165041831,"fUST",-500.0,0.00026564,2,"2024-02-05T20:30:41.831",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333970,1707165041840,"fUST",-1518.93825992,0.00026564,2,"2024-02-05T20:30:41.840",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333971,1707165041853,"fUST",-747.66174008,0.00026564,2,"2024-02-05T20:30:41.853",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333972,1707165041862,"fUST",-842.88,0.00026564,2,"2024-02-05T20:30:41.862",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313333973,1707165041872,"fUST",-6.25651054,0.00026573,2,"2024-02-05T20:30:41.872",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334039,1707165043174,"fUST",-329.14121779,0.00026573,2,"2024-02-05T20:30:43.174",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334041,1707165043184,"fUST",-500.0,0.00026643,2,"2024-02-05T20:30:43.184",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334043,1707165043193,"fUST",-500.0,0.00026643,2,"2024-02-05T20:30:43.193",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334045,1707165043202,"fUST",-671.35,0.00026643,2,"2024-02-05T20:30:43.202",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334046,1707165043214,"fUST",-3710.49,0.00026643,2,"2024-02-05T20:30:43.214",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334048,1707165043223,"fUST",-512.28,0.00026643,2,"2024-02-05T20:30:43.223",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334050,1707165043233,"fUST",-340.02572766,0.00026799,2,"2024-02-05T20:30:43.233",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334053,1707165043243,"fUST",-324.41326546,0.00026799,2,"2024-02-05T20:30:43.243",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334055,1707165043253,"fUST",-268.05849428,0.00026799,2,"2024-02-05T20:30:43.253",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334057,1707165043262,"fUST",-514.1507161,0.00026799,2,"2024-02-05T20:30:43.262",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334059,1707165043272,"fUST",-191108.54851525,0.000268,2,"2024-02-05T20:30:43.272",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334061,1707165043282,"fUST",-500.0,0.00026838,2,"2024-02-05T20:30:43.282",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334063,1707165043292,"fUST",-500.0,0.00026838,2,"2024-02-05T20:30:43.292",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334065,1707165043302,"fUST",-2266.6,0.00026838,2,"2024-02-05T20:30:43.302",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334067,1707165043311,"fUST",-842.88,0.00026838,2,"2024-02-05T20:30:43.311",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334069,1707165043321,"fUST",-500.0,0.00026917,2,"2024-02-05T20:30:43.321",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334071,1707165043330,"fUST",-500.0,0.00026917,2,"2024-02-05T20:30:43.330",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334073,1707165043340,"fUST",-671.35,0.00026917,2,"2024-02-05T20:30:43.340",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334076,1707165043356,"fUST",-3710.49,0.00026917,2,"2024-02-05T20:30:43.356",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334077,1707165043365,"fUST",-512.28,0.00026917,2,"2024-02-05T20:30:43.365",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334079,1707165043374,"fUST",-182.2730545,0.00026999,2,"2024-02-05T20:30:43.374",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334081,1707165043383,"fUST",-233.49653526,0.00027,2,"2024-02-05T20:30:43.383",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334083,1707165043393,"fUST",-1382.16421912,0.00027,2,"2024-02-05T20:30:43.393",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334085,1707165043402,"fUST",-51264.78922829,0.00027,2,"2024-02-05T20:30:43.402",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334087,1707165043411,"fUST",-5000.0,0.00027058,2,"2024-02-05T20:30:43.411",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334089,1707165043420,"fUST",-1565.044645,0.000271,2,"2024-02-05T20:30:43.420",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334091,1707165043429,"fUST",-500.0,0.00027112,2,"2024-02-05T20:30:43.429",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334093,1707165043438,"fUST",-500.0,0.00027112,2,"2024-02-05T20:30:43.438",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334095,1707165043447,"fUST",-2266.6,0.00027112,2,"2024-02-05T20:30:43.447",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334097,1707165043456,"fUST",-842.88,0.00027112,2,"2024-02-05T20:30:43.456",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334099,1707165043465,"fUST",-500.0,0.00027191,2,"2024-02-05T20:30:43.465",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334101,1707165043474,"fUST",-500.0,0.00027191,2,"2024-02-05T20:30:43.474",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334103,1707165043483,"fUST",-671.35,0.00027191,2,"2024-02-05T20:30:43.483",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334104,1707165043492,"fUST",-3710.49,0.00027191,2,"2024-02-05T20:30:43.492",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334106,1707165043503,"fUST",-512.28,0.00027191,2,"2024-02-05T20:30:43.503",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334108,1707165043512,"fUST",-500.0,0.00027386,2,"2024-02-05T20:30:43.512",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334110,1707165043521,"fUST",-500.0,0.00027386,2,"2024-02-05T20:30:43.521",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334112,1707165043530,"fUST",-2266.6,0.00027386,2,"2024-02-05T20:30:43.530",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334114,1707165043539,"fUST",-842.88,0.00027386,2,"2024-02-05T20:30:43.539",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334116,1707165043548,"fUST",-17170.66227747,0.00027394,2,"2024-02-05T20:30:43.548",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334118,1707165043556,"fUST",-155.0,0.00027397,2,"2024-02-05T20:30:43.556",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334120,1707165043565,"fUST",-500.0,0.00027397,15,"2024-02-05T20:30:43.565",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334122,1707165043574,"fUST",-500.0,0.00027397,15,"2024-02-05T20:30:43.574",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334124,1707165043583,"fUST",-500.0,0.00027397,2,"2024-02-05T20:30:43.583",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334126,1707165043592,"fUST",-150.1,0.00027397,2,"2024-02-05T20:30:43.592",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334128,1707165043600,"fUST",-500.0,0.00027465,2,"2024-02-05T20:30:43.600",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334129,1707165043609,"fUST",-500.0,0.00027465,2,"2024-02-05T20:30:43.609",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334131,1707165043619,"fUST",-671.35,0.00027465,2,"2024-02-05T20:30:43.619",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334133,1707165043628,"fUST",-3710.49,0.00027465,2,"2024-02-05T20:30:43.628",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334135,1707165043639,"fUST",-512.28,0.00027465,2,"2024-02-05T20:30:43.639",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334137,1707165043649,"fUST",-600.0,0.000275,2,"2024-02-05T20:30:43.649",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334139,1707165043658,"fUST",-500.0,0.00027534,2,"2024-02-05T20:30:43.658",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334141,1707165043667,"fUST",-601.12749174,0.00027659,2,"2024-02-05T20:30:43.667",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334143,1707165043676,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.676",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334145,1707165043685,"fUST",-351.98425511,0.00027659,2,"2024-02-05T20:30:43.685",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334147,1707165043694,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.694",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334149,1707165043703,"fUST",-226.06454975,0.00027659,2,"2024-02-05T20:30:43.703",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334151,1707165043712,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.712",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334153,1707165043721,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.721",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334155,1707165043733,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.733",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334157,1707165043742,"fUST",-582.63352956,0.00027659,2,"2024-02-05T20:30:43.742",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334159,1707165043751,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.751",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334161,1707165043760,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.760",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334163,1707165043769,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.769",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334165,1707165043778,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.778",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334167,1707165043787,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.787",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334169,1707165043798,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.798",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334171,1707165043807,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.807",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334172,1707165043816,"fUST",-194.86154285,0.00027659,2,"2024-02-05T20:30:43.816",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334174,1707165043825,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.825",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334176,1707165043834,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.834",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334178,1707165043843,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.843",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334180,1707165043852,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.852",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334182,1707165043861,"fUST",-490.13067583,0.00027659,2,"2024-02-05T20:30:43.861",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334184,1707165043869,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.869",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334186,1707165043879,"fUST",-373.99376501,0.00027659,2,"2024-02-05T20:30:43.879",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334188,1707165043888,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.888",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334190,1707165043896,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.896",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334191,1707165043905,"fUST",-500.0,0.00027659,2,"2024-02-05T20:30:43.905",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334193,1707165043914,"fUST",-500.0,0.0002766,2,"2024-02-05T20:30:43.914",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334195,1707165043923,"fUST",-500.0,0.0002766,2,"2024-02-05T20:30:43.923",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334197,1707165043934,"fUST",-2266.6,0.0002766,2,"2024-02-05T20:30:43.934",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334198,1707165043943,"fUST",-842.88,0.0002766,2,"2024-02-05T20:30:43.943",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334200,1707165043952,"fUST",-500.0,0.00027671,2,"2024-02-05T20:30:43.952",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334202,1707165043961,"fUST",-280.0,0.00027708,15,"2024-02-05T20:30:43.961",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334204,1707165043970,"fUST",-500.0,0.00027739,2,"2024-02-05T20:30:43.970",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334206,1707165043979,"fUST",-293.17975023,0.00027739,2,"2024-02-05T20:30:43.979",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334208,1707165043988,"fUST",-671.35,0.00027739,2,"2024-02-05T20:30:43.988",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334210,1707165043997,"fUST",-3710.49,0.00027739,2,"2024-02-05T20:30:43.997",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334212,1707165044006,"fUST",-512.28,0.00027739,2,"2024-02-05T20:30:44.006",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334214,1707165044015,"fUST",-500.0,0.00027808,2,"2024-02-05T20:30:44.015",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334216,1707165044024,"fUST",-151.0,0.000279,2,"2024-02-05T20:30:44.024",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334218,1707165044033,"fUST",-502.11112009,0.000279,2,"2024-02-05T20:30:44.033",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334219,1707165044043,"fUST",-8672.06333086,0.00027903,4,"2024-02-05T20:30:44.043",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334221,1707165044052,"fUST",-500.0,0.00027934,2,"2024-02-05T20:30:44.052",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334223,1707165044061,"fUST",-500.0,0.00027934,2,"2024-02-05T20:30:44.061",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334225,1707165044071,"fUST",-2266.6,0.00027934,2,"2024-02-05T20:30:44.071",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334227,1707165044080,"fUST",-842.88,0.00027934,2,"2024-02-05T20:30:44.080",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334228,1707165044088,"fUST",-500.0,0.00027945,2,"2024-02-05T20:30:44.088",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334230,1707165044098,"fUST",-375.96964863,0.00027997,2,"2024-02-05T20:30:44.098",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334232,1707165044106,"fUST",-310.02480198,0.00027998,2,"2024-02-05T20:30:44.106",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334234,1707165044115,"fUST",-232.26717277,0.00027998,2,"2024-02-05T20:30:44.115",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334236,1707165044125,"fUST",-858.12328062,0.00027999,2,"2024-02-05T20:30:44.125",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334238,1707165044133,"fUST",-1554.17366342,0.00027999,2,"2024-02-05T20:30:44.133",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334239,1707165044142,"fUST",-39394.71997252,0.00027999,2,"2024-02-05T20:30:44.142",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334241,1707165044152,"fUST",-150.0,0.00027999,2,"2024-02-05T20:30:44.152",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334243,1707165044161,"fUST",-955.52777763,0.00028,3,"2024-02-05T20:30:44.161",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334245,1707165044176,"fUST",-247365.40628789,0.00028,20,"2024-02-05T20:30:44.176",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334247,1707165044186,"fUST",-26.56912708,0.00028,2,"2024-02-05T20:30:44.186",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334442,1707165046162,"fUST",-473.43087292,0.00028,2,"2024-02-05T20:30:46.162",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313334444,1707165046175,"fUST",-8138.36385772,0.00028,2,"2024-02-05T20:30:46.175",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335099,1707165210702,"fUST",150.0,0.00028239,120,"2024-02-05T20:33:30.702",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335165,1707166232186,"fUST",-820.4174629,0.0002178,2,"2024-02-05T20:50:32.186",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335166,1707166232196,"fUST",-2820.97195235,0.00021781,2,"2024-02-05T20:50:32.196",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335168,1707166232205,"fUST",-208.64430105,0.00021781,2,"2024-02-05T20:50:32.205",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335170,1707166232215,"fUST",-164.3749518,0.000219,2,"2024-02-05T20:50:32.215",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335172,1707166232224,"fUST",-304.482172,0.0002214,2,"2024-02-05T20:50:32.224",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335174,1707166232233,"fUST",-736.9369673,0.00022178,2,"2024-02-05T20:50:32.233",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335176,1707166232242,"fUST",-226.04883396,0.00023102,2,"2024-02-05T20:50:32.242",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335178,1707166232251,"fUST",-341.99340537,0.00023201,2,"2024-02-05T20:50:32.251",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335181,1707166232261,"fUST",-11142.38700548,0.00023202,2,"2024-02-05T20:50:32.261",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335185,1707166232277,"fUST",-915.83813876,0.00023202,2,"2024-02-05T20:50:32.277",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335187,1707166232288,"fUST",-37941.77485576,0.00023202,2,"2024-02-05T20:50:32.288",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335188,1707166232297,"fUST",-48631.70216148,0.00023202,2,"2024-02-05T20:50:32.297",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335244,1707166238372,"fUST",-1339.12430165,0.00023202,2,"2024-02-05T20:50:38.372",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335276,1707166241602,"fUST",-23039.39421005,0.00023202,2,"2024-02-05T20:50:41.602",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335378,1707166243342,"fUST",-2636.33011252,0.00023202,2,"2024-02-05T20:50:43.342",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335565,1707166246228,"fUST",-13633.85396363,0.00023202,2,"2024-02-05T20:50:46.228",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335566,1707166246237,"fUST",-13750.22227163,0.00023202,2,"2024-02-05T20:50:46.237",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335567,1707166246246,"fUST",-4.70376541,0.00023202,2,"2024-02-05T20:50:46.246",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335568,1707166246283,"fUST",-1462.56315799,0.00023202,2,"2024-02-05T20:50:46.283",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335569,1707166246292,"fUST",-500.0,0.00024657,2,"2024-02-05T20:50:46.292",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335570,1707166246301,"fUST",-500.0,0.00024657,2,"2024-02-05T20:50:46.301",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335571,1707166246310,"fUST",-500.0,0.00024657,2,"2024-02-05T20:50:46.310",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335572,1707166246319,"fUST",-500.0,0.00024657,2,"2024-02-05T20:50:46.319",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335573,1707166246329,"fUST",-2009.85,0.00024657,2,"2024-02-05T20:50:46.329",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335574,1707166246339,"fUST",-500.0,0.00024657,2,"2024-02-05T20:50:46.339",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335575,1707166246348,"fUST",-500.0,0.00024657,2,"2024-02-05T20:50:46.348",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335576,1707166246357,"fUST",-500.0,0.00024657,2,"2024-02-05T20:50:46.357",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335577,1707166246366,"fUST",-500.0,0.00024657,2,"2024-02-05T20:50:46.366",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335578,1707166246375,"fUST",-326.98738141,0.00024686,2,"2024-02-05T20:50:46.375",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335579,1707166246384,"fUST",-500.0,0.00024931,2,"2024-02-05T20:50:46.384",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335580,1707166246394,"fUST",-500.0,0.00024931,2,"2024-02-05T20:50:46.394",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335581,1707166246403,"fUST",-573.84,0.00024931,2,"2024-02-05T20:50:46.403",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335582,1707166246412,"fUST",-2009.85,0.00024931,2,"2024-02-05T20:50:46.412",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335583,1707166246421,"fUST",-500.0,0.00024931,2,"2024-02-05T20:50:46.421",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335584,1707166246431,"fUST",-500.0,0.00024931,2,"2024-02-05T20:50:46.431",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335585,1707166246556,"fUST",-500.0,0.00024931,2,"2024-02-05T20:50:46.556",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335586,1707166246565,"fUST",-500.0,0.00024931,2,"2024-02-05T20:50:46.565",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335587,1707166246575,"fUST",-277.91,0.00024961,3,"2024-02-05T20:50:46.575",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335588,1707166246585,"fUST",-587.6947769,0.00024971,2,"2024-02-05T20:50:46.585",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335589,1707166246594,"fUST",-7402.65909098,0.00025,2,"2024-02-05T20:50:46.594",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335590,1707166246603,"fUST",-4735.97820111,0.00025,2,"2024-02-05T20:50:46.603",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335591,1707166246612,"fUST",-354.5251787,0.00025204,2,"2024-02-05T20:50:46.612",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335592,1707166246621,"fUST",-2818.08644369,0.00025204,2,"2024-02-05T20:50:46.621",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335593,1707166246630,"fUST",-500.0,0.00025205,2,"2024-02-05T20:50:46.630",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335594,1707166246639,"fUST",-500.0,0.00025205,2,"2024-02-05T20:50:46.639",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335595,1707166246648,"fUST",-2009.85,0.00025205,2,"2024-02-05T20:50:46.648",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335596,1707166246657,"fUST",-500.0,0.00025205,2,"2024-02-05T20:50:46.657",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335597,1707166246666,"fUST",-500.0,0.00025205,2,"2024-02-05T20:50:46.666",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335598,1707166246676,"fUST",-220.05728738,0.00025205,2,"2024-02-05T20:50:46.676",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335599,1707166246685,"fUST",-500.0,0.00025205,2,"2024-02-05T20:50:46.685",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335600,1707166246694,"fUST",-500.0,0.00025479,2,"2024-02-05T20:50:46.694",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335601,1707166246705,"fUST",-500.0,0.00025479,2,"2024-02-05T20:50:46.705",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335602,1707166246714,"fUST",-2009.85,0.00025479,2,"2024-02-05T20:50:46.714",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335603,1707166246723,"fUST",-500.0,0.00025479,2,"2024-02-05T20:50:46.723",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335604,1707166246732,"fUST",-500.0,0.00025479,2,"2024-02-05T20:50:46.732",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335605,1707166246741,"fUST",-500.0,0.00025479,2,"2024-02-05T20:50:46.741",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335606,1707166246750,"fUST",-200.0,0.00025521,7,"2024-02-05T20:50:46.750",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335607,1707166246759,"fUST",-231.59,0.00025743,3,"2024-02-05T20:50:46.759",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335608,1707166246768,"fUST",-500.0,0.00025753,2,"2024-02-05T20:50:46.768",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335609,1707166246777,"fUST",-303.78231381,0.00025753,2,"2024-02-05T20:50:46.777",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335610,1707166246786,"fUST",-2009.85,0.00025753,2,"2024-02-05T20:50:46.786",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335611,1707166246794,"fUST",-500.0,0.00025753,2,"2024-02-05T20:50:46.794",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335612,1707166246804,"fUST",-500.0,0.00025753,2,"2024-02-05T20:50:46.804",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335613,1707166246812,"fUST",-500.0,0.00025753,2,"2024-02-05T20:50:46.812",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335614,1707166246822,"fUST",-226.0488339,0.00025873,2,"2024-02-05T20:50:46.822",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335615,1707166246830,"fUST",-923.54202358,0.000259,2,"2024-02-05T20:50:46.830",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335616,1707166246839,"fUST",-500.0,0.00026027,2,"2024-02-05T20:50:46.839",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335617,1707166246849,"fUST",-2009.85,0.00026027,2,"2024-02-05T20:50:46.849",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335618,1707166246859,"fUST",-500.0,0.00026027,2,"2024-02-05T20:50:46.859",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335619,1707166246868,"fUST",-500.0,0.00026027,2,"2024-02-05T20:50:46.868",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335620,1707166246878,"fUST",-500.0,0.00026027,2,"2024-02-05T20:50:46.878",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335621,1707166246887,"fUST",-500.0,0.00026301,2,"2024-02-05T20:50:46.887",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335622,1707166246896,"fUST",-2009.85,0.00026301,2,"2024-02-05T20:50:46.896",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335623,1707166246905,"fUST",-500.0,0.00026301,2,"2024-02-05T20:50:46.905",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335624,1707166246914,"fUST",-500.0,0.00026301,2,"2024-02-05T20:50:46.914",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335625,1707166246923,"fUST",-500.0,0.00026301,2,"2024-02-05T20:50:46.923",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335626,1707166246932,"fUST",-464.53434554,0.00026366,2,"2024-02-05T20:50:46.932",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335627,1707166246942,"fUST",-500.0,0.00026575,2,"2024-02-05T20:50:46.942",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335628,1707166246951,"fUST",-2009.85,0.00026575,2,"2024-02-05T20:50:46.951",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335629,1707166246960,"fUST",-500.0,0.00026575,2,"2024-02-05T20:50:46.960",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335630,1707166246969,"fUST",-500.0,0.00026575,2,"2024-02-05T20:50:46.969",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335631,1707166246978,"fUST",-500.0,0.00026575,2,"2024-02-05T20:50:46.978",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335632,1707166246987,"fUST",-8672.06333086,0.00026827,4,"2024-02-05T20:50:46.987",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335633,1707166246996,"fUST",-500.0,0.00026849,2,"2024-02-05T20:50:46.996",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335634,1707166247005,"fUST",-2009.85,0.00026849,2,"2024-02-05T20:50:47.005",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335635,1707166247014,"fUST",-500.0,0.00026849,2,"2024-02-05T20:50:47.014",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335636,1707166247023,"fUST",-500.0,0.00026849,2,"2024-02-05T20:50:47.023",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335637,1707166247032,"fUST",-500.0,0.00026849,2,"2024-02-05T20:50:47.032",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335638,1707166247041,"fUST",-1382.16421912,0.00027,2,"2024-02-05T20:50:47.041",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335639,1707166247051,"fUST",-5000.0,0.00027067,2,"2024-02-05T20:50:47.051",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335640,1707166247060,"fUST",-500.0,0.00027123,2,"2024-02-05T20:50:47.060",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335641,1707166247069,"fUST",-2009.85,0.00027123,2,"2024-02-05T20:50:47.069",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335642,1707166247078,"fUST",-500.0,0.00027123,2,"2024-02-05T20:50:47.078",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335643,1707166247089,"fUST",-500.0,0.00027123,2,"2024-02-05T20:50:47.089",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335644,1707166247097,"fUST",-500.0,0.00027123,2,"2024-02-05T20:50:47.097",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335645,1707166247107,"fUST",-155.0,0.00027397,2,"2024-02-05T20:50:47.107",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335646,1707166247116,"fUST",-500.0,0.00027397,2,"2024-02-05T20:50:47.116",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335647,1707166247126,"fUST",-500.0,0.00027397,2,"2024-02-05T20:50:47.126",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335648,1707166247135,"fUST",-2009.85,0.00027397,2,"2024-02-05T20:50:47.135",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335649,1707166247144,"fUST",-500.0,0.00027397,2,"2024-02-05T20:50:47.144",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335650,1707166247153,"fUST",-500.0,0.00027397,2,"2024-02-05T20:50:47.153",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335651,1707166247162,"fUST",-345.89884638,0.00027397,2,"2024-02-05T20:50:47.162",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335652,1707166247172,"fUST",-153.8831869,0.00027397,2,"2024-02-05T20:50:47.172",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335653,1707166247181,"fUST",-153.0,0.00027397,2,"2024-02-05T20:50:47.181",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335654,1707166247190,"fUST",-150.1,0.00027489,2,"2024-02-05T20:50:47.190",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335655,1707166247199,"fUST",-150.06101927,0.00027534,2,"2024-02-05T20:50:47.199",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335656,1707166247208,"fUST",-1260.78538531,0.00027657,2,"2024-02-05T20:50:47.208",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335657,1707166247217,"fUST",-804.40507443,0.00027657,2,"2024-02-05T20:50:47.217",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335658,1707166247226,"fUST",-286.10571735,0.00027658,2,"2024-02-05T20:50:47.226",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335659,1707166247236,"fUST",-500.0,0.00027671,2,"2024-02-05T20:50:47.236",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335660,1707166247245,"fUST",-2009.85,0.00027671,2,"2024-02-05T20:50:47.245",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335661,1707166247255,"fUST",-500.0,0.00027671,2,"2024-02-05T20:50:47.255",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335662,1707166247264,"fUST",-500.0,0.00027671,2,"2024-02-05T20:50:47.264",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335663,1707166247273,"fUST",-500.0,0.00027945,2,"2024-02-05T20:50:47.273",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335664,1707166247284,"fUST",-2009.85,0.00027945,2,"2024-02-05T20:50:47.284",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335665,1707166247293,"fUST",-500.0,0.00027945,2,"2024-02-05T20:50:47.293",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335666,1707166247302,"fUST",-500.0,0.00027945,2,"2024-02-05T20:50:47.302",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335667,1707166247311,"fUST",-153.0,0.00027945,2,"2024-02-05T20:50:47.311",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335668,1707166247321,"fUST",-263.07207652,0.00027996,2,"2024-02-05T20:50:47.321",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335669,1707166247330,"fUST",-235.56020887,0.00027996,2,"2024-02-05T20:50:47.330",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335670,1707166247341,"fUST",-155.47874135,0.00027996,7,"2024-02-05T20:50:47.341",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335671,1707166247350,"fUST",-534.69538579,0.00027997,2,"2024-02-05T20:50:47.350",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335672,1707166247359,"fUST",-37034.1990655,0.00027998,2,"2024-02-05T20:50:47.359",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335673,1707166247368,"fUST",-7975.5382397,0.00027998,2,"2024-02-05T20:50:47.368",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335674,1707166247377,"fUST",-1856.25502519,0.00027998,2,"2024-02-05T20:50:47.377",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335675,1707166247387,"fUST",-309.72125088,0.00027998,2,"2024-02-05T20:50:47.387",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335676,1707166247396,"fUST",-1294.9059591,0.00027998,2,"2024-02-05T20:50:47.396",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335677,1707166247405,"fUST",-155.14678343,0.00027998,2,"2024-02-05T20:50:47.405",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335678,1707166247414,"fUST",-155.12462204,0.00027998,2,"2024-02-05T20:50:47.414",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335679,1707166247424,"fUST",-1363.43088153,0.00027998,2,"2024-02-05T20:50:47.424",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335680,1707166247433,"fUST",-689.23338559,0.00027998,2,"2024-02-05T20:50:47.433",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335681,1707166247443,"fUST",-2690.63531931,0.00027998,2,"2024-02-05T20:50:47.443",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335682,1707166247452,"fUST",-168.48090464,0.00027998,2,"2024-02-05T20:50:47.452",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335683,1707166247462,"fUST",-155.01240099,0.00027999,2,"2024-02-05T20:50:47.462",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335684,1707166247471,"fUST",-155.17453603,0.00027999,2,"2024-02-05T20:50:47.471",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335685,1707166247481,"fUST",-1022.99444917,0.00027999,2,"2024-02-05T20:50:47.481",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335686,1707166247491,"fUST",-1491.25060471,0.00027999,2,"2024-02-05T20:50:47.491",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335687,1707166247500,"fUST",-2107.98461723,0.00027999,2,"2024-02-05T20:50:47.500",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335688,1707166247510,"fUST",-155.01240099,0.00027999,2,"2024-02-05T20:50:47.510",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335689,1707166247520,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.520",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335690,1707166247532,"fUST",-420.78924422,0.00027999,2,"2024-02-05T20:50:47.532",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335691,1707166247541,"fUST",-246.38897857,0.00027999,2,"2024-02-05T20:50:47.541",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335692,1707166247550,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.550",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335693,1707166247560,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.560",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335694,1707166247570,"fUST",-158.24518483,0.00027999,2,"2024-02-05T20:50:47.570",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335695,1707166247579,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.579",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335696,1707166247591,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.591",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335697,1707166247600,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.600",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335698,1707166247609,"fUST",-607.84347069,0.00027999,2,"2024-02-05T20:50:47.609",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335699,1707166247619,"fUST",-593.09147308,0.00027999,2,"2024-02-05T20:50:47.619",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335700,1707166247629,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.629",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335701,1707166247638,"fUST",-361.79563551,0.00027999,2,"2024-02-05T20:50:47.638",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335702,1707166247647,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.647",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335703,1707166247657,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.657",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335704,1707166247667,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.667",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335705,1707166247676,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.676",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335706,1707166247685,"fUST",-500.0,0.00027999,2,"2024-02-05T20:50:47.685",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335707,1707166247694,"fUST",-586.40308,0.00027999,2,"2024-02-05T20:50:47.694",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335708,1707166247704,"fUST",-477.76388881,0.00028,3,"2024-02-05T20:50:47.704",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335709,1707166247713,"fUST",-45256.73651238,0.00028,2,"2024-02-05T20:50:47.713",0.00042705,26.24,0.9327593766510227,126694769.59466203]
[313335890,1707167440567,"fUST",-8244.81308597,0.00021,2,"2024-02-05T21:10:40.567",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335891,1707167440576,"fUST",-216.02083301,0.0002313,2,"2024-02-05T21:10:40.576",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335892,1707167440586,"fUST",-26070.10118733,0.0002323,2,"2024-02-05T21:10:40.586",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335893,1707167440595,"fUST",-2578.16667593,0.0002323,2,"2024-02-05T21:10:40.595",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335894,1707167440605,"fUST",-366.81673085,0.0002323,2,"2024-02-05T21:10:40.605",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335895,1707167440615,"fUST",-166.666666,0.00023407,2,"2024-02-05T21:10:40.615",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335897,1707167440624,"fUST",-166.666666,0.0002447,2,"2024-02-05T21:10:40.624",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335898,1707167440634,"fUST",-820.4174629,0.00024656,2,"2024-02-05T21:10:40.634",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335899,1707167440643,"fUST",-500.0,0.00024657,2,"2024-02-05T21:10:40.643",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335900,1707167440653,"fUST",-180.96835873,0.00024928,2,"2024-02-05T21:10:40.653",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335901,1707167440663,"fUST",-500.0,0.00024928,2,"2024-02-05T21:10:40.663",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335902,1707167440673,"fUST",-949.98,0.00024928,2,"2024-02-05T21:10:40.673",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335903,1707167440682,"fUST",-195.13,0.00024929,2,"2024-02-05T21:10:40.682",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335904,1707167440692,"fUST",-500.0,0.00024929,2,"2024-02-05T21:10:40.692",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335905,1707167440702,"fUST",-500.0,0.00024929,2,"2024-02-05T21:10:40.702",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335906,1707167440712,"fUST",-1291.03,0.0002493,2,"2024-02-05T21:10:40.712",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335907,1707167440722,"fUST",-500.0,0.0002493,2,"2024-02-05T21:10:40.722",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335908,1707167440732,"fUST",-500.0,0.0002493,2,"2024-02-05T21:10:40.732",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335909,1707167440742,"fUST",-171.95852169,0.00024931,2,"2024-02-05T21:10:40.742",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335910,1707167440751,"fUST",-250.2383944,0.00024971,2,"2024-02-05T21:10:40.751",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335911,1707167440761,"fUST",-1475.07151832,0.00024971,2,"2024-02-05T21:10:40.761",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335912,1707167440770,"fUST",-159.04853308,0.00024971,2,"2024-02-05T21:10:40.770",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335913,1707167440780,"fUST",-1436.73230441,0.00025,2,"2024-02-05T21:10:40.780",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335914,1707167440793,"fUST",-1000.0,0.00025,2,"2024-02-05T21:10:40.793",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313335932,1707167441965,"fUST",-2180.76460029,0.00025,2,"2024-02-05T21:10:41.965",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336009,1707167443691,"fUST",-118.48129641,0.00025,2,"2024-02-05T21:10:43.691",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336010,1707167443700,"fUST",-7402.65909098,0.00025,2,"2024-02-05T21:10:43.700",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336011,1707167443710,"fUST",-500.0,0.00025202,2,"2024-02-05T21:10:43.710",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336012,1707167443719,"fUST",-467.85961261,0.00025202,2,"2024-02-05T21:10:43.719",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336017,1707167447128,"fUST",-500.0,0.00024928,2,"2024-02-05T21:10:47.128",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336018,1707167447138,"fUST",-482.12038739,0.00025202,2,"2024-02-05T21:10:47.138",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336019,1707167447149,"fUST",-494.00795502,0.00025204,2,"2024-02-05T21:10:47.149",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336020,1707167447220,"fUST",-260.67799851,0.00025204,2,"2024-02-05T21:10:47.220",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336021,1707167447233,"fUST",-536.34404647,0.00025204,2,"2024-02-05T21:10:47.233",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336022,1707167447244,"fUST",-500.0,0.00025204,2,"2024-02-05T21:10:47.244",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336023,1707167447254,"fUST",-309.37819602,0.00025297,2,"2024-02-05T21:10:47.254",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336100,1707168634860,"fUST",-1818.961452,0.00021797,2,"2024-02-05T21:30:34.860",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336102,1707168634873,"fUST",-1935.32113122,0.00021797,2,"2024-02-05T21:30:34.873",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336104,1707168634882,"fUST",-523.37302151,0.00021797,2,"2024-02-05T21:30:34.882",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336106,1707168634892,"fUST",-155.01705188,0.00021798,2,"2024-02-05T21:30:34.892",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336108,1707168634901,"fUST",-1487.43821611,0.00021798,2,"2024-02-05T21:30:34.901",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336110,1707168634910,"fUST",-155.29230049,0.00021801,2,"2024-02-05T21:30:34.910",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336111,1707168634919,"fUST",-166.666666,0.00021918,2,"2024-02-05T21:30:34.919",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336113,1707168634928,"fUST",-214.29724582,0.000228,2,"2024-02-05T21:30:34.928",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336115,1707168634937,"fUST",-1296.15066518,0.00022896,2,"2024-02-05T21:30:34.937",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336117,1707168634946,"fUST",-155.25397814,0.00022896,2,"2024-02-05T21:30:34.946",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336119,1707168634955,"fUST",-1993.46407044,0.00022898,2,"2024-02-05T21:30:34.955",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336153,1707168638682,"fUST",-680.53747908,0.00021796,2,"2024-02-05T21:30:38.682",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336155,1707168638694,"fUST",-1315.72823115,0.00022898,2,"2024-02-05T21:30:38.694",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336266,1707168641840,"fUST",-6581.73444692,0.00022898,2,"2024-02-05T21:30:41.840",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336269,1707168641851,"fUST",-23570.82934697,0.00022898,2,"2024-02-05T21:30:41.851",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336270,1707168641861,"fUST",-1056.53835162,0.000229,2,"2024-02-05T21:30:41.861",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336272,1707168641870,"fUST",-6913.60834731,0.00023,2,"2024-02-05T21:30:41.870",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336274,1707168641882,"fUST",-3049.74994781,0.00023,2,"2024-02-05T21:30:41.882",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336276,1707168641891,"fUST",-1262.55072275,0.00023,2,"2024-02-05T21:30:41.891",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336278,1707168641900,"fUST",-3865.93905914,0.00023239,2,"2024-02-05T21:30:41.900",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336280,1707168641911,"fUST",-1418.37690357,0.00023239,2,"2024-02-05T21:30:41.911",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336282,1707168641921,"fUST",-166.666666,0.00024489,2,"2024-02-05T21:30:41.921",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336283,1707168641929,"fUST",-314.96,0.00024647,3,"2024-02-05T21:30:41.929",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336285,1707168641938,"fUST",-600.62,0.00024647,3,"2024-02-05T21:30:41.938",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336287,1707168641947,"fUST",-486.02163529,0.00024657,2,"2024-02-05T21:30:41.947",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336289,1707168641957,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:41.957",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336290,1707168641966,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:41.966",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336292,1707168641975,"fUST",-478.24388125,0.00024657,2,"2024-02-05T21:30:41.975",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336470,1707168643723,"fUST",-21.75611875,0.00024657,2,"2024-02-05T21:30:43.723",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336472,1707168643733,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:43.733",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336474,1707168643743,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:43.743",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336476,1707168643751,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:43.751",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336478,1707168643760,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:43.760",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336480,1707168643770,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:43.770",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336482,1707168643779,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:43.779",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336484,1707168643788,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:43.788",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336486,1707168643797,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:43.797",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336488,1707168643806,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:43.806",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336490,1707168643815,"fUST",-246.30388125,0.00024657,2,"2024-02-05T21:30:43.815",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336792,1707168646666,"fUST",-253.69611875,0.00024657,2,"2024-02-05T21:30:46.666",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336794,1707168646678,"fUST",-553.54,0.00024657,2,"2024-02-05T21:30:46.678",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336796,1707168646687,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.687",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336797,1707168646696,"fUST",-506.13669599,0.00024657,2,"2024-02-05T21:30:46.696",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336798,1707168646705,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.705",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336799,1707168646714,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.714",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336800,1707168646723,"fUST",-504.69967975,0.00024657,2,"2024-02-05T21:30:46.723",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336801,1707168646732,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.732",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336802,1707168646742,"fUST",-1588.25,0.00024657,2,"2024-02-05T21:30:46.742",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336803,1707168646751,"fUST",-504.45620681,0.00024657,2,"2024-02-05T21:30:46.751",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336804,1707168646759,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.759",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336805,1707168646768,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.768",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336806,1707168646777,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.777",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336807,1707168646786,"fUST",-504.22297276,0.00024657,2,"2024-02-05T21:30:46.786",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336808,1707168646795,"fUST",-611.72,0.00024657,2,"2024-02-05T21:30:46.795",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336809,1707168646803,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.803",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336810,1707168646813,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.813",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336812,1707168646822,"fUST",-494.82788856,0.00024657,2,"2024-02-05T21:30:46.822",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336815,1707168646833,"fUST",-7.99830464,0.00024657,2,"2024-02-05T21:30:46.833",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336817,1707168646842,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.842",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336819,1707168646851,"fUST",-502.13781281,0.00024657,2,"2024-02-05T21:30:46.851",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336821,1707168646860,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.860",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336823,1707168646869,"fUST",-502.3,0.00024657,2,"2024-02-05T21:30:46.869",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336825,1707168646879,"fUST",-527.80074373,0.00024657,2,"2024-02-05T21:30:46.879",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336826,1707168646888,"fUST",-598.86,0.00024657,2,"2024-02-05T21:30:46.888",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336828,1707168646897,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.897",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336830,1707168646906,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.906",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336832,1707168646916,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.916",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336835,1707168646926,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.926",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336837,1707168646935,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.935",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336838,1707168646945,"fUST",-503.159011,0.00024657,2,"2024-02-05T21:30:46.945",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336840,1707168646954,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.954",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336842,1707168646964,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.964",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336844,1707168646974,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.974",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336846,1707168646983,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.983",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336849,1707168646993,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:46.993",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336850,1707168647002,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:47.002",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336852,1707168647012,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:47.012",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336855,1707168647022,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:47.022",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336856,1707168647031,"fUST",-505.58848401,0.00024657,2,"2024-02-05T21:30:47.031",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336858,1707168647040,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:47.040",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336860,1707168647050,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:47.050",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336863,1707168647059,"fUST",-1924.44359679,0.00024657,2,"2024-02-05T21:30:47.059",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336865,1707168647072,"fUST",-589.96640321,0.00024657,2,"2024-02-05T21:30:47.072",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336867,1707168647082,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:47.082",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336869,1707168647091,"fUST",-503.89272444,0.00024657,2,"2024-02-05T21:30:47.091",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336871,1707168647099,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:47.099",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336873,1707168647109,"fUST",-506.62702337,0.00024657,2,"2024-02-05T21:30:47.109",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336875,1707168647118,"fUST",-500.0,0.00024657,2,"2024-02-05T21:30:47.118",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336877,1707168647127,"fUST",-214.84566751,0.00024928,2,"2024-02-05T21:30:47.127",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336879,1707168647137,"fUST",-292.54,0.00024931,2,"2024-02-05T21:30:47.137",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336881,1707168647146,"fUST",-155.01,0.00024931,2,"2024-02-05T21:30:47.146",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336883,1707168647155,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.155",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336884,1707168647164,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.164",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336887,1707168647174,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.174",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336889,1707168647183,"fUST",-1588.25,0.00024931,2,"2024-02-05T21:30:47.183",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336890,1707168647192,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.192",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336892,1707168647201,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.201",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336894,1707168647211,"fUST",-502.3,0.00024931,2,"2024-02-05T21:30:47.211",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336897,1707168647221,"fUST",-352.69,0.00024931,2,"2024-02-05T21:30:47.221",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336898,1707168647232,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.232",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336900,1707168647241,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.241",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336913,1707168647250,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.250",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336916,1707168647363,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.363",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336918,1707168647373,"fUST",-509.29,0.00024931,2,"2024-02-05T21:30:47.373",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336920,1707168647383,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.383",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336922,1707168647392,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.392",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336924,1707168647401,"fUST",-381.57,0.00024931,2,"2024-02-05T21:30:47.401",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336926,1707168647410,"fUST",-196.94,0.00024931,2,"2024-02-05T21:30:47.410",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336928,1707168647419,"fUST",-1011.6900326,0.00024931,2,"2024-02-05T21:30:47.419",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336930,1707168647433,"fUST",-1502.7199674,0.00024931,2,"2024-02-05T21:30:47.433",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336932,1707168647442,"fUST",-500.0,0.00024931,2,"2024-02-05T21:30:47.442",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336934,1707168647450,"fUST",-294.65078601,0.00024931,2,"2024-02-05T21:30:47.450",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313336936,1707168647460,"fUST",-363.58276054,0.00024931,2,"2024-02-05T21:30:47.460",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338438,1707169831819,"fUST",-523.37302151,0.00021915,2,"2024-02-05T21:50:31.819",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338440,1707169831829,"fUST",-820.4174629,0.00021916,2,"2024-02-05T21:50:31.829",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338442,1707169831838,"fUST",-155.0341075,0.00021917,2,"2024-02-05T21:50:31.838",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338444,1707169831847,"fUST",-189.304074,0.00021918,2,"2024-02-05T21:50:31.847",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338446,1707169831856,"fUST",-1487.43821611,0.00022171,2,"2024-02-05T21:50:31.856",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338448,1707169831865,"fUST",-1018.0,0.00022205,2,"2024-02-05T21:50:31.865",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338450,1707169831874,"fUST",-10347.83354399,0.00022339,2,"2024-02-05T21:50:31.874",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338452,1707169831886,"fUST",-686.59763256,0.00022339,2,"2024-02-05T21:50:31.886",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338455,1707169831897,"fUST",-5239.98549325,0.00022339,2,"2024-02-05T21:50:31.897",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338457,1707169831907,"fUST",-2229.7623092,0.00022456,2,"2024-02-05T21:50:31.907",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338766,1707169842986,"fUST",-2970.67572934,0.00022456,2,"2024-02-05T21:50:42.986",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338771,1707169842999,"fUST",-1052.84888023,0.00022456,2,"2024-02-05T21:50:42.999",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338790,1707169845881,"fUST",-150.78877853,0.00022456,2,"2024-02-05T21:50:45.881",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338791,1707169845891,"fUST",-215.60591,0.00022678,2,"2024-02-05T21:50:45.891",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338792,1707169845901,"fUST",-704.35890108,0.00022831,2,"2024-02-05T21:50:45.901",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338793,1707169845912,"fUST",-3904.0,0.000229,2,"2024-02-05T21:50:45.912",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338794,1707169845922,"fUST",-3795.95922368,0.000229,2,"2024-02-05T21:50:45.922",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338795,1707169845931,"fUST",-1262.55072275,0.00023139,2,"2024-02-05T21:50:45.931",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338796,1707169845940,"fUST",-3618.59122076,0.00023239,2,"2024-02-05T21:50:45.940",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338797,1707169845951,"fUST",-435.34359155,0.00023239,2,"2024-02-05T21:50:45.951",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338798,1707169845967,"fUST",-628.869997,0.00023239,2,"2024-02-05T21:50:45.967",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338807,1707170471152,"fUST",1022.77085725,0.0002,30,"2024-02-05T22:01:11.152",0.00042705,26.03,0.9331340933041287,127409253.88702133]
[313338901,1707170929721,"fUST",1485.1533176,0.00018896,2,"2024-02-05T22:08:49.721",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338902,1707170965684,"fUST",155.05892239,0.00018896,2,"2024-02-05T22:09:25.684",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338903,1707170978012,"fUST",155.05271792,0.00018896,2,"2024-02-05T22:09:38.012",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338904,1707170981689,"fUST",155.05271792,0.00018896,2,"2024-02-05T22:09:41.689",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338905,1707170983144,"fUST",66.88978934,0.00018896,2,"2024-02-05T22:09:43.144",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338906,1707170983172,"fUST",169.76472398,0.00018896,2,"2024-02-05T22:09:43.172",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338907,1707170994028,"fUST",214.84029399,0.00018896,2,"2024-02-05T22:09:54.028",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338908,1707170999689,"fUST",173.03661773,0.00018896,2,"2024-02-05T22:09:59.689",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338909,1707171001152,"fUST",236.65451332,0.00018896,2,"2024-02-05T22:10:01.152",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338910,1707171017295,"fUST",236.65451332,0.00018896,2,"2024-02-05T22:10:17.295",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338945,1707171031979,"fUST",-158.95416115,0.0001946,2,"2024-02-05T22:10:31.979",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338947,1707171031988,"fUST",-1487.43821611,0.0001956,2,"2024-02-05T22:10:31.988",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338948,1707171031998,"fUST",-155.05271792,0.0001956,2,"2024-02-05T22:10:31.998",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338950,1707171032008,"fUST",-4158.72336931,0.00019564,2,"2024-02-05T22:10:32.008",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338962,1707171033738,"fUST",343.91280832,0.00018896,2,"2024-02-05T22:10:33.738",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338963,1707171033844,"fUST",155.05271792,0.00018896,2,"2024-02-05T22:10:33.844",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338964,1707171034533,"fUST",1112.1048174,0.00018896,2,"2024-02-05T22:10:34.533",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313338965,1707171037172,"fUST",338.53363115,0.00018896,2,"2024-02-05T22:10:37.172",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339003,1707171041518,"fUST",-352.05057713,0.00019459,2,"2024-02-05T22:10:41.518",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339004,1707171041528,"fUST",-3853.83942287,0.00019564,2,"2024-02-05T22:10:41.528",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339005,1707171041546,"fUST",-1773.55532835,0.00019564,2,"2024-02-05T22:10:41.546",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339006,1707171041557,"fUST",-9996.77514081,0.00019564,2,"2024-02-05T22:10:41.557",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339007,1707171041568,"fUST",-937.851625,0.00019564,2,"2024-02-05T22:10:41.568",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339051,1707171043065,"fUST",-732.02644888,0.00019564,2,"2024-02-05T22:10:43.065",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339064,1707171043174,"fUST",-12321.73240058,0.00019564,2,"2024-02-05T22:10:43.174",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339066,1707171043183,"fUST",-235.49535017,0.00019706,2,"2024-02-05T22:10:43.183",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339068,1707171043192,"fUST",-168.283947,0.00019811,2,"2024-02-05T22:10:43.192",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339070,1707171043201,"fUST",-62.35860242,0.00019934,2,"2024-02-05T22:10:43.201",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339511,1707171051572,"fUST",343.91280832,0.00018896,2,"2024-02-05T22:10:51.572",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339512,1707171051839,"fUST",155.05271792,0.00018896,2,"2024-02-05T22:10:51.839",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339513,1707171056139,"fUST",1112.1048174,0.00018896,2,"2024-02-05T22:10:56.139",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339514,1707171059504,"fUST",980.29828551,0.00017966,2,"2024-02-05T22:10:59.504",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339515,1707171071578,"fUST",343.91280832,0.00018896,2,"2024-02-05T22:11:11.578",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339516,1707171071836,"fUST",155.05737123,0.00018896,2,"2024-02-05T22:11:11.836",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339517,1707171072143,"fUST",1112.1048174,0.00018896,2,"2024-02-05T22:11:12.143",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339518,1707171079461,"fUST",979.59902291,0.00017966,2,"2024-02-05T22:11:19.461",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339519,1707171089586,"fUST",343.91280832,0.00017966,2,"2024-02-05T22:11:29.586",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339520,1707171089893,"fUST",155.05737123,0.00017966,2,"2024-02-05T22:11:29.893",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339521,1707171091528,"fUST",1338.43253431,0.000189,2,"2024-02-05T22:11:31.528",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339522,1707171091556,"fUST",291.63945589,0.000189,2,"2024-02-05T22:11:31.556",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339523,1707171096162,"fUST",512.88090114,0.00017966,2,"2024-02-05T22:11:36.162",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339524,1707171107567,"fUST",337.98348762,0.00017966,2,"2024-02-05T22:11:47.567",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339525,1707171107855,"fUST",218.94329513,0.00017966,2,"2024-02-05T22:11:47.855",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339526,1707171147612,"fUST",8638.55286022,0.00017966,2,"2024-02-05T22:12:27.612",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339527,1707171147642,"fUST",10000.0,0.00017966,2,"2024-02-05T22:12:27.642",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339528,1707171147671,"fUST",25000.0,0.00017966,2,"2024-02-05T22:12:27.671",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339529,1707171147699,"fUST",27597.6938353,0.00017966,2,"2024-02-05T22:12:27.699",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339530,1707171288942,"fUST",155.78267825,0.0001474,2,"2024-02-05T22:14:48.942",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339531,1707171319853,"fUST",155.22903592,0.00017966,2,"2024-02-05T22:15:19.853",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339532,1707171347836,"fUST",155.05271792,0.00017966,2,"2024-02-05T22:15:47.836",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339533,1707171365839,"fUST",190.21275381,0.00017966,2,"2024-02-05T22:16:05.839",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339534,1707171423112,"fUST",20000.0,0.00029,30,"2024-02-05T22:17:03.112",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339535,1707171435780,"fUST",250.0,0.00017594,2,"2024-02-05T22:17:15.780",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339536,1707171497949,"fUST",202.3250463,0.00017945,2,"2024-02-05T22:18:17.949",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339537,1707171498246,"fUST",257.34237547,0.00017944,2,"2024-02-05T22:18:18.246",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339538,1707171720832,"fUST",280.3559966,0.00017155,2,"2024-02-05T22:22:00.832",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339539,1707171798408,"fUST",3492.73109488,0.00017666,2,"2024-02-05T22:23:18.408",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339540,1707171798791,"fUST",225.17457851,0.00017929,2,"2024-02-05T22:23:18.791",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339541,1707171801039,"fUST",296.216657,0.00017034,2,"2024-02-05T22:23:21.039",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339542,1707171815102,"fUST",24900.0,0.00017026,2,"2024-02-05T22:23:35.102",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339543,1707172117415,"fUST",155.04961588,0.00017999,2,"2024-02-05T22:28:37.415",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339544,1707172118728,"fUST",155.04961588,0.00017999,2,"2024-02-05T22:28:38.728",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339545,1707172137243,"fUST",7978.60640701,0.00017999,2,"2024-02-05T22:28:57.243",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339546,1707172150886,"fUST",295.6225975,0.00017999,2,"2024-02-05T22:29:10.886",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339547,1707172151250,"fUST",7978.60640701,0.00017999,2,"2024-02-05T22:29:11.250",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339548,1707172155638,"fUST",1487.43821611,0.00017999,2,"2024-02-05T22:29:15.638",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339549,1707172164766,"fUST",19747.8512228,0.00017999,2,"2024-02-05T22:29:24.766",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339550,1707172169242,"fUST",7969.40190508,0.00017999,2,"2024-02-05T22:29:29.242",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339551,1707172171641,"fUST",475.00958741,0.00017999,2,"2024-02-05T22:29:31.641",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339552,1707172172884,"fUST",294.39202031,0.00017999,2,"2024-02-05T22:29:32.884",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339553,1707172180762,"fUST",19731.96093108,0.00017999,2,"2024-02-05T22:29:40.762",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339554,1707172182058,"fUST",19910.76123758,0.00017999,2,"2024-02-05T22:29:42.058",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339555,1707172184089,"fUST",20947.10578595,0.00017999,2,"2024-02-05T22:29:44.089",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339556,1707172226208,"fUST",154.98450155,0.00017909,2,"2024-02-05T22:30:26.208",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339590,1707172232151,"fUST",-247.47403145,0.00018,2,"2024-02-05T22:30:32.151",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339592,1707172232160,"fUST",-18947.68100356,0.00018,2,"2024-02-05T22:30:32.160",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339594,1707172232174,"fUST",-175.62495794,0.00018021,2,"2024-02-05T22:30:32.174",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339596,1707172232183,"fUST",-155.04961588,0.00018021,2,"2024-02-05T22:30:32.183",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339598,1707172232192,"fUST",-151.0,0.00018022,2,"2024-02-05T22:30:32.192",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339600,1707172232201,"fUST",-1687.29456415,0.00018025,2,"2024-02-05T22:30:32.201",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339602,1707172232210,"fUST",-310.02945253,0.00018026,2,"2024-02-05T22:30:32.210",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339604,1707172232219,"fUST",-155.10583416,0.00018026,2,"2024-02-05T22:30:32.219",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339606,1707172232228,"fUST",-556.62730665,0.00018027,2,"2024-02-05T22:30:32.228",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339608,1707172232237,"fUST",-170.110659,0.00019178,2,"2024-02-05T22:30:32.237",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339611,1707172232246,"fUST",-3459.60514765,0.00019759,2,"2024-02-05T22:30:32.246",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339614,1707172232255,"fUST",-151.0,0.00019762,2,"2024-02-05T22:30:32.255",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339617,1707172232264,"fUST",-151.0,0.00019762,2,"2024-02-05T22:30:32.264",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339620,1707172232273,"fUST",-3327.82527577,0.00019763,2,"2024-02-05T22:30:32.273",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339623,1707172232282,"fUST",-200.0,0.00019806,2,"2024-02-05T22:30:32.282",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339626,1707172232291,"fUST",-232.40674243,0.00019932,2,"2024-02-05T22:30:32.291",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339629,1707172232300,"fUST",-2045.71437263,0.00019961,2,"2024-02-05T22:30:32.300",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339631,1707172232309,"fUST",-3455.09007191,0.00019962,2,"2024-02-05T22:30:32.309",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339633,1707172232318,"fUST",-500.0,0.00019962,2,"2024-02-05T22:30:32.318",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339635,1707172232328,"fUST",-905.14866283,0.00019962,2,"2024-02-05T22:30:32.328",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339637,1707172232337,"fUST",-309.98605157,0.00019962,2,"2024-02-05T22:30:32.337",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339638,1707172232346,"fUST",-589.38631931,0.00019962,2,"2024-02-05T22:30:32.346",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339639,1707172232354,"fUST",-278.51621254,0.00019962,2,"2024-02-05T22:30:32.354",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339640,1707172232363,"fUST",-151.0,0.00019963,2,"2024-02-05T22:30:32.363",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339641,1707172232372,"fUST",-151.0,0.00019963,2,"2024-02-05T22:30:32.372",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339642,1707172232380,"fUST",-1454.46022468,0.00019963,2,"2024-02-05T22:30:32.380",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339643,1707172232389,"fUST",-309.98450155,0.0002,2,"2024-02-05T22:30:32.389",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339644,1707172232398,"fUST",-155.04961588,0.00021051,2,"2024-02-05T22:30:32.398",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339645,1707172232409,"fUST",-168.347294,0.00021052,2,"2024-02-05T22:30:32.409",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339646,1707172232418,"fUST",-820.4174629,0.00021137,2,"2024-02-05T22:30:32.418",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339647,1707172232427,"fUST",-280.0,0.00021786,7,"2024-02-05T22:30:32.427",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339648,1707172232436,"fUST",-174.212468,0.00021918,2,"2024-02-05T22:30:32.436",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339649,1707172232445,"fUST",-426.44750157,0.00022,2,"2024-02-05T22:30:32.445",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339650,1707172232454,"fUST",-326.17134224,0.00022,2,"2024-02-05T22:30:32.454",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339651,1707172232463,"fUST",-3979.03719208,0.00022988,2,"2024-02-05T22:30:32.463",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339652,1707172232472,"fUST",-1273.61,0.00022989,3,"2024-02-05T22:30:32.472",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339653,1707172232482,"fUST",-1061.34,0.00022989,3,"2024-02-05T22:30:32.482",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339654,1707172232491,"fUST",-884.45,0.00022989,3,"2024-02-05T22:30:32.491",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339655,1707172232499,"fUST",-2108.8389208,0.00022997,2,"2024-02-05T22:30:32.499",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339657,1707172232508,"fUST",-9667.507711,0.00022999,2,"2024-02-05T22:30:32.508",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339825,1707172238362,"fUST",-296.216657,0.00022244,2,"2024-02-05T22:30:38.362",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339826,1707172238372,"fUST",-5610.15852692,0.00022999,2,"2024-02-05T22:30:38.372",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339827,1707172238382,"fUST",-6820.63273002,0.00022999,2,"2024-02-05T22:30:38.382",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339828,1707172238393,"fUST",-2700.0790338,0.00022999,2,"2024-02-05T22:30:38.393",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339829,1707172238406,"fUST",-9286.87360909,0.00022999,2,"2024-02-05T22:30:38.406",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339830,1707172238418,"fUST",-1262.55072275,0.00023,2,"2024-02-05T22:30:38.418",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339831,1707172238428,"fUST",-9963.35829512,0.00023,2,"2024-02-05T22:30:38.428",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339832,1707172238438,"fUST",-151.0,0.00023,2,"2024-02-05T22:30:38.438",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339833,1707172238447,"fUST",-151.0,0.00023,2,"2024-02-05T22:30:38.447",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339834,1707172238458,"fUST",-174.212468,0.000232,2,"2024-02-05T22:30:38.458",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339835,1707172238467,"fUST",-151.0,0.00023236,2,"2024-02-05T22:30:38.467",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339836,1707172238476,"fUST",-151.0,0.00023236,2,"2024-02-05T22:30:38.476",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339837,1707172238487,"fUST",-151.0,0.00023238,2,"2024-02-05T22:30:38.487",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339838,1707172238496,"fUST",-151.0,0.00023238,2,"2024-02-05T22:30:38.496",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339839,1707172238506,"fUST",-3252.21461977,0.00023239,2,"2024-02-05T22:30:38.506",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339840,1707172238517,"fUST",-155.0341075,0.00023239,2,"2024-02-05T22:30:38.517",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339841,1707172238527,"fUST",-737.04,0.00023239,3,"2024-02-05T22:30:38.527",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339842,1707172238536,"fUST",-1374.91518153,0.00023245,2,"2024-02-05T22:30:38.536",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339843,1707172238546,"fUST",-9700.83416971,0.00023246,2,"2024-02-05T22:30:38.546",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339844,1707172238556,"fUST",-151.0,0.00023246,2,"2024-02-05T22:30:38.556",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339845,1707172238565,"fUST",-271.80874,0.00023246,2,"2024-02-05T22:30:38.565",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339846,1707172238576,"fUST",-27524.18763065,0.00023249,2,"2024-02-05T22:30:38.576",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339847,1707172238585,"fUST",-5000.0,0.00023249,2,"2024-02-05T22:30:38.585",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339848,1707172238595,"fUST",-2832.60119708,0.00023249,2,"2024-02-05T22:30:38.595",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339849,1707172238605,"fUST",-204.973628,0.00023249,2,"2024-02-05T22:30:38.605",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339850,1707172238615,"fUST",-19307.34155941,0.00023251,2,"2024-02-05T22:30:38.615",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339851,1707172238624,"fUST",-391.0,0.00023965,7,"2024-02-05T22:30:38.624",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339852,1707172238634,"fUST",-340.02572766,0.00023999,2,"2024-02-05T22:30:38.634",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339853,1707172238643,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.643",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339854,1707172238653,"fUST",-514.1507161,0.00023999,2,"2024-02-05T22:30:38.653",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339855,1707172238662,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.662",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339856,1707172238672,"fUST",-268.05849428,0.00023999,2,"2024-02-05T22:30:38.672",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339857,1707172238681,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.681",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339858,1707172238690,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.690",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339859,1707172238700,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.700",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339860,1707172238709,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.709",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339861,1707172238719,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.719",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339862,1707172238728,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.728",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339863,1707172238737,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.737",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339864,1707172238747,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.747",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339865,1707172238756,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.756",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339866,1707172238765,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.765",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339867,1707172238774,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.774",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339868,1707172238784,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.784",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339869,1707172238794,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.794",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339870,1707172238803,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.803",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339871,1707172238812,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.812",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339872,1707172238821,"fUST",-485.48367599,0.00023999,2,"2024-02-05T22:30:38.821",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339873,1707172238834,"fUST",-14.51632401,0.00023999,2,"2024-02-05T22:30:38.834",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339874,1707172238843,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.843",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339875,1707172238852,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.852",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339876,1707172238861,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.861",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339877,1707172238871,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.871",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339878,1707172238880,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.880",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339879,1707172238889,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.889",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339880,1707172238898,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.898",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339881,1707172238907,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.907",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339882,1707172238915,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.915",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339883,1707172238924,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.924",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339884,1707172238932,"fUST",-28.51526309,0.00023999,2,"2024-02-05T22:30:38.932",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339885,1707172238989,"fUST",-471.48473691,0.00023999,2,"2024-02-05T22:30:38.989",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339886,1707172238998,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:38.998",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339887,1707172239007,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:39.007",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339888,1707172239016,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:39.016",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339889,1707172239025,"fUST",-300.6356449,0.00023999,2,"2024-02-05T22:30:39.025",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339898,1707172241402,"fUST",-199.3643551,0.00023999,2,"2024-02-05T22:30:41.402",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339899,1707172241414,"fUST",-500.0,0.00023999,2,"2024-02-05T22:30:41.414",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339900,1707172241423,"fUST",-42.97886186,0.00023999,2,"2024-02-05T22:30:41.423",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339901,1707172241460,"fUST",-236.9643453,0.00023999,2,"2024-02-05T22:30:41.460",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339903,1707172241470,"fUST",-3656.0192448,0.00024,2,"2024-02-05T22:30:41.470",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339905,1707172241481,"fUST",-340.70240696,0.00024,2,"2024-02-05T22:30:41.481",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339906,1707172241491,"fUST",-135.78398953,0.00024482,2,"2024-02-05T22:30:41.491",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339907,1707172241527,"fUST",-38.42847847,0.00024482,2,"2024-02-05T22:30:41.527",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339908,1707172241536,"fUST",-1661.3167148,0.00024655,2,"2024-02-05T22:30:41.536",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339909,1707172241545,"fUST",-334.67782359,0.00024971,2,"2024-02-05T22:30:41.545",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339910,1707172241554,"fUST",-415.25234259,0.00025,2,"2024-02-05T22:30:41.554",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339917,1707172243237,"fUST",-4320.72585852,0.00025,2,"2024-02-05T22:30:43.237",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339918,1707172243247,"fUST",-777.60083519,0.00025,2,"2024-02-05T22:30:43.247",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339919,1707172243290,"fUST",-6394.42629612,0.00025,2,"2024-02-05T22:30:43.290",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339925,1707172246276,"fUST",-155.04961588,0.00024999,2,"2024-02-05T22:30:46.276",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339926,1707172246288,"fUST",-230.63195967,0.00025,2,"2024-02-05T22:30:46.288",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339927,1707172246299,"fUST",-329.14121779,0.00025,2,"2024-02-05T22:30:46.299",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339928,1707172246311,"fUST",-6297.30004496,0.00025,2,"2024-02-05T22:30:46.311",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339929,1707172246322,"fUST",-310.01240062,0.00025,2,"2024-02-05T22:30:46.322",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339930,1707172246332,"fUST",-500.0,0.000252,2,"2024-02-05T22:30:46.332",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339931,1707172246344,"fUST",-5356.70936814,0.00025297,2,"2024-02-05T22:30:46.344",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339932,1707172246356,"fUST",-155.01550155,0.00025297,2,"2024-02-05T22:30:46.356",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339933,1707172246367,"fUST",-765.76707638,0.00025297,2,"2024-02-05T22:30:46.367",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339934,1707172246376,"fUST",-500.0,0.000253,2,"2024-02-05T22:30:46.376",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339935,1707172246387,"fUST",-158.5764647,0.00025415,2,"2024-02-05T22:30:46.387",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339936,1707172246397,"fUST",-5000.0,0.00025804,2,"2024-02-05T22:30:46.397",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339937,1707172246411,"fUST",-708.58463563,0.00026026,2,"2024-02-05T22:30:46.411",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339938,1707172246423,"fUST",-500.0,0.000262,2,"2024-02-05T22:30:46.423",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339939,1707172246433,"fUST",-200.0,0.00026361,15,"2024-02-05T22:30:46.433",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339940,1707172246445,"fUST",-348.0,0.00026361,15,"2024-02-05T22:30:46.445",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339941,1707172246455,"fUST",-537.78046236,0.00026733,2,"2024-02-05T22:30:46.455",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339942,1707172246467,"fUST",-222.69646081,0.00026733,2,"2024-02-05T22:30:46.467",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339943,1707172246478,"fUST",-4026.37736893,0.00026827,4,"2024-02-05T22:30:46.478",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339944,1707172246491,"fUST",-1086.71466013,0.000269,2,"2024-02-05T22:30:46.491",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339945,1707172246503,"fUST",-614.2,0.0002699,3,"2024-02-05T22:30:46.503",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339946,1707172246515,"fUST",-17170.66227747,0.00026998,2,"2024-02-05T22:30:46.515",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339947,1707172246525,"fUST",-2108.8389208,0.00026999,2,"2024-02-05T22:30:46.525",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339948,1707172246535,"fUST",-233.49653526,0.00027,2,"2024-02-05T22:30:46.535",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339949,1707172246545,"fUST",-1382.16421912,0.00027,2,"2024-02-05T22:30:46.545",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339950,1707172246555,"fUST",-51264.78922829,0.00027,2,"2024-02-05T22:30:46.555",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339951,1707172246568,"fUST",-520.15786621,0.00027079,2,"2024-02-05T22:30:46.568",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339952,1707172246579,"fUST",-5000.0,0.00027083,2,"2024-02-05T22:30:46.579",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339953,1707172246590,"fUST",-5000.0,0.00027083,2,"2024-02-05T22:30:46.590",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339954,1707172246601,"fUST",-1565.044645,0.000271,2,"2024-02-05T22:30:46.601",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339955,1707172246613,"fUST",-697.304864,0.000272,2,"2024-02-05T22:30:46.613",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339956,1707172246624,"fUST",-437.25708563,0.00027397,2,"2024-02-05T22:30:46.624",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339957,1707172246634,"fUST",-155.0,0.00027397,2,"2024-02-05T22:30:46.634",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339958,1707172246644,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.644",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339959,1707172246654,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.654",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339960,1707172246665,"fUST",-291.37,0.00027397,2,"2024-02-05T22:30:46.665",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339961,1707172246676,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.676",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339962,1707172246687,"fUST",-500.0,0.00027397,15,"2024-02-05T22:30:46.687",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339963,1707172246697,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.697",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339964,1707172246708,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.708",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339965,1707172246719,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.719",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339966,1707172246731,"fUST",-647.94,0.00027397,2,"2024-02-05T22:30:46.731",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339967,1707172246742,"fUST",-1096.07,0.00027397,2,"2024-02-05T22:30:46.742",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339968,1707172246753,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.753",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339969,1707172246765,"fUST",-1431.99,0.00027397,2,"2024-02-05T22:30:46.765",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339970,1707172246777,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.777",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339971,1707172246788,"fUST",-322.23,0.00027397,2,"2024-02-05T22:30:46.788",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339972,1707172246800,"fUST",-155.74,0.00027397,2,"2024-02-05T22:30:46.800",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339973,1707172246810,"fUST",-1738.1,0.00027397,2,"2024-02-05T22:30:46.810",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339974,1707172246820,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.820",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339975,1707172246830,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.830",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339976,1707172246839,"fUST",-774.76,0.00027397,2,"2024-02-05T22:30:46.839",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339977,1707172246849,"fUST",-3313.5,0.00027397,2,"2024-02-05T22:30:46.849",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339978,1707172246859,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.859",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339979,1707172246869,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.869",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339980,1707172246879,"fUST",-504.43641123,0.00027397,2,"2024-02-05T22:30:46.879",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339981,1707172246891,"fUST",-2451.67,0.00027397,2,"2024-02-05T22:30:46.891",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339982,1707172246903,"fUST",-500.0,0.00027397,2,"2024-02-05T22:30:46.903",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339983,1707172246913,"fUST",-736.69,0.00027397,2,"2024-02-05T22:30:46.913",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339984,1707172246925,"fUST",-1356.25,0.00027397,2,"2024-02-05T22:30:46.925",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339985,1707172246935,"fUST",-500.0,0.000275,2,"2024-02-05T22:30:46.935",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339986,1707172246946,"fUST",-500.0,0.00027534,2,"2024-02-05T22:30:46.946",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339987,1707172246956,"fUST",-868.81663492,0.00027571,2,"2024-02-05T22:30:46.956",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339988,1707172246966,"fUST",-150.1,0.00027579,2,"2024-02-05T22:30:46.966",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339989,1707172246976,"fUST",-180.56266,0.00027666,2,"2024-02-05T22:30:46.976",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339990,1707172246986,"fUST",-375.96964863,0.00027669,2,"2024-02-05T22:30:46.986",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339991,1707172246996,"fUST",-265.79938114,0.0002767,2,"2024-02-05T22:30:46.996",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339992,1707172247005,"fUST",-578.24,0.00027671,2,"2024-02-05T22:30:47.005",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339993,1707172247016,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.016",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339994,1707172247026,"fUST",-500.0,0.00027671,15,"2024-02-05T22:30:47.026",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339995,1707172247035,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.035",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339996,1707172247046,"fUST",-269.75845067,0.00027671,2,"2024-02-05T22:30:47.046",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339997,1707172247055,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.055",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339998,1707172247066,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.066",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313339999,1707172247075,"fUST",-647.94,0.00027671,2,"2024-02-05T22:30:47.075",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340000,1707172247085,"fUST",-1096.07,0.00027671,2,"2024-02-05T22:30:47.085",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340001,1707172247095,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.095",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340002,1707172247106,"fUST",-1431.99,0.00027671,2,"2024-02-05T22:30:47.106",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340003,1707172247115,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.115",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340004,1707172247125,"fUST",-1738.1,0.00027671,2,"2024-02-05T22:30:47.125",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340005,1707172247135,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.135",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340006,1707172247145,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.145",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340007,1707172247155,"fUST",-774.76,0.00027671,2,"2024-02-05T22:30:47.155",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340008,1707172247165,"fUST",-3313.5,0.00027671,2,"2024-02-05T22:30:47.165",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340009,1707172247175,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.175",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340010,1707172247185,"fUST",-500.0,0.00027671,2,"2024-02-05T22:30:47.185",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340011,1707172247195,"fUST",-2451.67,0.00027671,2,"2024-02-05T22:30:47.195",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340012,1707172247205,"fUST",-259.46,0.00027671,2,"2024-02-05T22:30:47.205",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340013,1707172247215,"fUST",-1356.25,0.00027671,2,"2024-02-05T22:30:47.215",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340014,1707172247225,"fUST",-736.69,0.00027671,2,"2024-02-05T22:30:47.225",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340015,1707172247235,"fUST",-500.0,0.00027808,2,"2024-02-05T22:30:47.235",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340016,1707172247245,"fUST",-151.37190446,0.00027846,2,"2024-02-05T22:30:47.245",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340017,1707172247255,"fUST",-153.39419621,0.00027934,2,"2024-02-05T22:30:47.255",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340018,1707172247265,"fUST",-600.0,0.00027942,2,"2024-02-05T22:30:47.265",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340019,1707172247276,"fUST",-1743.90819804,0.00027944,2,"2024-02-05T22:30:47.276",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340020,1707172247285,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.285",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340021,1707172247296,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.296",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340022,1707172247305,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.305",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340023,1707172247316,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.316",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340024,1707172247326,"fUST",-647.94,0.00027945,2,"2024-02-05T22:30:47.326",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340025,1707172247335,"fUST",-1096.07,0.00027945,2,"2024-02-05T22:30:47.335",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340026,1707172247451,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.451",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340027,1707172247465,"fUST",-1431.99,0.00027945,2,"2024-02-05T22:30:47.465",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340028,1707172247474,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.474",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340029,1707172247483,"fUST",-1738.1,0.00027945,2,"2024-02-05T22:30:47.483",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340030,1707172247494,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.494",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340031,1707172247503,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.503",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340032,1707172247513,"fUST",-774.76,0.00027945,2,"2024-02-05T22:30:47.513",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340033,1707172247522,"fUST",-3313.5,0.00027945,2,"2024-02-05T22:30:47.522",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340034,1707172247531,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.531",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340035,1707172247540,"fUST",-500.0,0.00027945,2,"2024-02-05T22:30:47.540",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340036,1707172247550,"fUST",-2451.67,0.00027945,2,"2024-02-05T22:30:47.550",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340037,1707172247559,"fUST",-1356.25,0.00027945,2,"2024-02-05T22:30:47.559",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340038,1707172247568,"fUST",-736.69,0.00027945,2,"2024-02-05T22:30:47.568",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340039,1707172247577,"fUST",-230.45586085,0.00027994,2,"2024-02-05T22:30:47.577",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340040,1707172247586,"fUST",-590.12981611,0.00027995,2,"2024-02-05T22:30:47.586",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340041,1707172247595,"fUST",-156.43658402,0.00027996,2,"2024-02-05T22:30:47.595",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340042,1707172247604,"fUST",-155.80434411,0.00027996,2,"2024-02-05T22:30:47.604",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340043,1707172247613,"fUST",-179.63461436,0.00027996,2,"2024-02-05T22:30:47.613",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340044,1707172247622,"fUST",-357.57083193,0.00027996,2,"2024-02-05T22:30:47.622",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340045,1707172247631,"fUST",-1197.09254656,0.00027996,2,"2024-02-05T22:30:47.631",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340046,1707172247640,"fUST",-169.2893625,0.00027996,2,"2024-02-05T22:30:47.640",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340047,1707172247649,"fUST",-155.08136144,0.00027996,2,"2024-02-05T22:30:47.649",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340048,1707172247658,"fUST",-155.55930946,0.00027996,2,"2024-02-05T22:30:47.658",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340049,1707172247668,"fUST",-166.35364662,0.00027996,2,"2024-02-05T22:30:47.668",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340050,1707172247678,"fUST",-534.69538579,0.00027998,2,"2024-02-05T22:30:47.678",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340051,1707172247688,"fUST",-821.17388367,0.00027998,2,"2024-02-05T22:30:47.688",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340052,1707172247697,"fUST",-278.06756154,0.00027999,2,"2024-02-05T22:30:47.697",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340053,1707172247706,"fUST",-474.89071847,0.00027999,2,"2024-02-05T22:30:47.706",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340054,1707172247715,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.715",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340055,1707172247725,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.725",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340056,1707172247735,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.735",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340057,1707172247744,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.744",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340058,1707172247753,"fUST",-178.59099431,0.00027999,2,"2024-02-05T22:30:47.753",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340059,1707172247762,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.762",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340060,1707172247771,"fUST",-250.28048835,0.00027999,2,"2024-02-05T22:30:47.771",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340061,1707172247780,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.780",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340062,1707172247790,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.790",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340063,1707172247799,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.799",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340064,1707172247808,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.808",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340065,1707172247817,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.817",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340066,1707172247826,"fUST",-418.94061885,0.00027999,2,"2024-02-05T22:30:47.826",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340067,1707172247836,"fUST",-362.2032339,0.00027999,2,"2024-02-05T22:30:47.836",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340068,1707172247845,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.845",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340069,1707172247854,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.854",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340070,1707172247863,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.863",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340071,1707172247872,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.872",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340072,1707172247881,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.881",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340073,1707172247890,"fUST",-500.0,0.00027999,2,"2024-02-05T22:30:47.890",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340074,1707172247899,"fUST",-165.45507436,0.00027999,2,"2024-02-05T22:30:47.899",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340075,1707172247908,"fUST",-802.99604872,0.00028,3,"2024-02-05T22:30:47.908",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340076,1707172247917,"fUST",-38196.29773474,0.00028,2,"2024-02-05T22:30:47.917",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340213,1707173441531,"fUST",-250.0,0.00021798,2,"2024-02-05T22:50:41.531",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340214,1707173441543,"fUST",-166.666666,0.00022132,2,"2024-02-05T22:50:41.543",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340215,1707173441553,"fUST",-168.31562,0.00022205,2,"2024-02-05T22:50:41.553",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340216,1707173441563,"fUST",-104.4197021,0.00022556,2,"2024-02-05T22:50:41.563",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340373,1707173968600,"fUST",-765.0,0.00019439,2,"2024-02-05T22:59:28.600",0.00042705,26.13,0.9326616024998398,126530454.6850424]
[313340427,1707174638696,"fUST",-1389.76460671,0.00019339,2,"2024-02-05T23:10:38.696",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340429,1707174638706,"fUST",-0.58601239,0.00019439,2,"2024-02-05T23:10:38.706",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340430,1707174638715,"fUST",-155.05737123,0.00019439,2,"2024-02-05T23:10:38.715",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340432,1707174638724,"fUST",-168.31562,0.00019572,2,"2024-02-05T23:10:38.724",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340434,1707174638733,"fUST",-1190.28318523,0.00020105,2,"2024-02-05T23:10:38.733",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340435,1707174638742,"fUST",-310.00620012,0.00020475,2,"2024-02-05T23:10:38.742",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340437,1707174638752,"fUST",-7339.29138457,0.00020476,2,"2024-02-05T23:10:38.752",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340438,1707174638763,"fUST",-1795.60910665,0.00020476,2,"2024-02-05T23:10:38.763",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340440,1707174638774,"fUST",-6564.43834423,0.00020476,2,"2024-02-05T23:10:38.774",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340450,1707174641884,"fUST",-2569.16642929,0.00020476,2,"2024-02-05T23:10:41.884",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340451,1707174641897,"fUST",-1553.76671197,0.00020476,2,"2024-02-05T23:10:41.897",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340452,1707174641909,"fUST",-1243.64942372,0.00020476,2,"2024-02-05T23:10:41.909",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340474,1707174646622,"fUST",-1773.89330732,0.00020476,2,"2024-02-05T23:10:46.622",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340482,1707175078351,"fUST",250.0,0.00017913,2,"2024-02-05T23:17:58.351",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340483,1707175150747,"fUST",640.10711401,0.00018,2,"2024-02-05T23:19:10.747",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340484,1707175225271,"fUST",7619.0523147,0.00017912,2,"2024-02-05T23:20:25.271",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340485,1707175253336,"fUST",175.62495794,0.00018,2,"2024-02-05T23:20:53.336",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340497,1707175778942,"fUST",156.60298543,0.00017927,2,"2024-02-05T23:29:38.942",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340548,1707175831751,"fUST",-462.228,0.00018026,2,"2024-02-05T23:30:31.751",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340587,1707175837886,"fUST",-1025.21021611,0.00018026,2,"2024-02-05T23:30:37.886",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340588,1707175837896,"fUST",-263.788035,0.00018027,2,"2024-02-05T23:30:37.896",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340589,1707175837906,"fUST",-24900.0,0.00018027,2,"2024-02-05T23:30:37.906",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340590,1707175837915,"fUST",-1163.855259,0.00018143,2,"2024-02-05T23:30:37.915",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340591,1707175837924,"fUST",-793.52212349,0.000189,2,"2024-02-05T23:30:37.924",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340592,1707175837934,"fUST",-177.36050861,0.00018901,2,"2024-02-05T23:30:37.934",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340593,1707175837943,"fUST",-155.02790502,0.00018901,2,"2024-02-05T23:30:37.943",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340594,1707175837952,"fUST",-640.46639494,0.00018902,2,"2024-02-05T23:30:37.952",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340595,1707175837962,"fUST",-200.0,0.00019927,2,"2024-02-05T23:30:37.962",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340596,1707175837972,"fUST",-3823.62557756,0.00020297,2,"2024-02-05T23:30:37.972",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340597,1707175837981,"fUST",-994.66450876,0.00020299,2,"2024-02-05T23:30:37.981",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340598,1707175837991,"fUST",-295.12031308,0.00020366,2,"2024-02-05T23:30:37.991",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340599,1707175838001,"fUST",-156.1249668,0.00020476,2,"2024-02-05T23:30:38.001",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340600,1707175838010,"fUST",-35251.94198348,0.00020476,2,"2024-02-05T23:30:38.010",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340601,1707175838022,"fUST",-81309.8110449,0.00020476,2,"2024-02-05T23:30:38.022",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340602,1707175838033,"fUST",-166499.24338973,0.00020476,2,"2024-02-05T23:30:38.033",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340603,1707175838042,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.042",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340604,1707175838051,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.051",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340605,1707175838060,"fUST",-269.66920406,0.00020822,2,"2024-02-05T23:30:38.060",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340606,1707175838069,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.069",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340607,1707175838078,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.078",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340608,1707175838088,"fUST",-533.96769622,0.00020822,2,"2024-02-05T23:30:38.088",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340609,1707175838097,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.097",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340610,1707175838106,"fUST",-572.54211599,0.00020822,2,"2024-02-05T23:30:38.106",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340611,1707175838115,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.115",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340612,1707175838124,"fUST",-496.20316018,0.00020822,2,"2024-02-05T23:30:38.124",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340613,1707175838133,"fUST",-627.69892466,0.00020822,2,"2024-02-05T23:30:38.133",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340614,1707175838142,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.142",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340615,1707175838151,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.151",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340616,1707175838161,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.161",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340617,1707175838169,"fUST",-500.0,0.00020822,2,"2024-02-05T23:30:38.169",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340618,1707175838178,"fUST",-151.0,0.000216,2,"2024-02-05T23:30:38.178",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340619,1707175838187,"fUST",-166.666666,0.00021918,2,"2024-02-05T23:30:38.187",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340620,1707175838196,"fUST",-280.0,0.0002192,7,"2024-02-05T23:30:38.196",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340621,1707175838205,"fUST",-3979.03719208,0.00022,2,"2024-02-05T23:30:38.205",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340622,1707175838214,"fUST",-3492.73109488,0.00022103,2,"2024-02-05T23:30:38.214",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340623,1707175838224,"fUST",-166.666666,0.00022431,2,"2024-02-05T23:30:38.224",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340624,1707175838233,"fUST",-310.02325175,0.00022441,2,"2024-02-05T23:30:38.233",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340625,1707175838242,"fUST",-811.45273346,0.00022453,2,"2024-02-05T23:30:38.242",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340626,1707175838251,"fUST",-187.25962045,0.00022552,2,"2024-02-05T23:30:38.251",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340627,1707175838260,"fUST",-1437.06959331,0.00022552,2,"2024-02-05T23:30:38.260",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340628,1707175838269,"fUST",-160.12041175,0.00022552,2,"2024-02-05T23:30:38.269",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340629,1707175838278,"fUST",-155.2728553,0.00022552,2,"2024-02-05T23:30:38.278",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340630,1707175838287,"fUST",-293.58712786,0.00022552,2,"2024-02-05T23:30:38.287",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340631,1707175838296,"fUST",-155.52495404,0.00022552,2,"2024-02-05T23:30:38.296",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340632,1707175838306,"fUST",-259.57090895,0.00022552,2,"2024-02-05T23:30:38.306",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340633,1707175838314,"fUST",-657.42821873,0.00022552,2,"2024-02-05T23:30:38.314",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340634,1707175838323,"fUST",-248.22704821,0.00022552,2,"2024-02-05T23:30:38.323",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340635,1707175838332,"fUST",-275.94698994,0.00022552,2,"2024-02-05T23:30:38.332",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340636,1707175838342,"fUST",-17571.92568651,0.00022552,2,"2024-02-05T23:30:38.342",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340637,1707175838351,"fUST",-395.09966563,0.00022552,2,"2024-02-05T23:30:38.351",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340638,1707175838360,"fUST",-16633.33239333,0.00022552,2,"2024-02-05T23:30:38.360",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340639,1707175838370,"fUST",-328.54653112,0.00022553,2,"2024-02-05T23:30:38.370",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340640,1707175838379,"fUST",-2182.78241306,0.00022553,2,"2024-02-05T23:30:38.379",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340641,1707175838388,"fUST",-212.4169632,0.00022553,2,"2024-02-05T23:30:38.388",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340642,1707175838398,"fUST",-277.17028051,0.00022553,2,"2024-02-05T23:30:38.398",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340643,1707175838408,"fUST",-20913.35226665,0.00022554,2,"2024-02-05T23:30:38.408",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340644,1707175838418,"fUST",-523.15721576,0.00022554,2,"2024-02-05T23:30:38.418",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340645,1707175838428,"fUST",-1997.51914833,0.00022554,2,"2024-02-05T23:30:38.428",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340646,1707175838438,"fUST",-1830.70871665,0.00022556,2,"2024-02-05T23:30:38.438",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340647,1707175838449,"fUST",-151.0,0.00022725,2,"2024-02-05T23:30:38.449",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340648,1707175838461,"fUST",-166.666666,0.00022944,2,"2024-02-05T23:30:38.461",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340649,1707175838474,"fUST",-332.42350293,0.00022999,2,"2024-02-05T23:30:38.474",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340650,1707175838483,"fUST",-283.37170544,0.00022999,2,"2024-02-05T23:30:38.483",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340651,1707175838493,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.493",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340652,1707175838503,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.503",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340653,1707175838512,"fUST",-245.73896782,0.00022999,2,"2024-02-05T23:30:38.512",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340654,1707175838521,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.521",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340655,1707175838530,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.530",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340656,1707175838539,"fUST",-469.35281856,0.00022999,2,"2024-02-05T23:30:38.539",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340657,1707175838550,"fUST",-353.98636374,0.00022999,2,"2024-02-05T23:30:38.550",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340658,1707175838560,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.560",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340659,1707175838569,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.569",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340660,1707175838578,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.578",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340661,1707175838588,"fUST",-543.2584332,0.00022999,2,"2024-02-05T23:30:38.588",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340662,1707175838597,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.597",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340663,1707175838606,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.606",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340664,1707175838616,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.616",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340665,1707175838625,"fUST",-500.0,0.00022999,2,"2024-02-05T23:30:38.625",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340666,1707175838634,"fUST",-245.21046875,0.00022999,2,"2024-02-05T23:30:38.634",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340667,1707175838643,"fUST",-9963.35829512,0.00023,2,"2024-02-05T23:30:38.643",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340668,1707175838652,"fUST",-1262.55072275,0.00023,2,"2024-02-05T23:30:38.652",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340669,1707175838662,"fUST",-1996.93180336,0.00023326,2,"2024-02-05T23:30:38.662",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340670,1707175838671,"fUST",-2569.83367644,0.00023329,2,"2024-02-05T23:30:38.671",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340671,1707175838680,"fUST",-5634.51563618,0.00023329,2,"2024-02-05T23:30:38.680",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340672,1707175838690,"fUST",-5512.43338703,0.00023329,2,"2024-02-05T23:30:38.690",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340673,1707175838699,"fUST",-2666.6478013,0.00023329,2,"2024-02-05T23:30:38.699",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340674,1707175838708,"fUST",-166.666666,0.00023456,2,"2024-02-05T23:30:38.708",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340675,1707175838717,"fUST",-151.0,0.0002385,2,"2024-02-05T23:30:38.717",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340676,1707175838726,"fUST",-793.52212349,0.000239,2,"2024-02-05T23:30:38.726",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340677,1707175838736,"fUST",-166.666666,0.00023969,2,"2024-02-05T23:30:38.736",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340678,1707175838746,"fUST",-391.0,0.00024112,7,"2024-02-05T23:30:38.746",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340679,1707175838755,"fUST",-166.666666,0.00024482,2,"2024-02-05T23:30:38.755",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340680,1707175838764,"fUST",-811.45273341,0.00024514,2,"2024-02-05T23:30:38.764",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340681,1707175838774,"fUST",-200.0,0.00024658,2,"2024-02-05T23:30:38.774",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340682,1707175838784,"fUST",-235.64287907,0.00024971,2,"2024-02-05T23:30:38.784",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340683,1707175838794,"fUST",-580.32379879,0.00024971,2,"2024-02-05T23:30:38.794",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340684,1707175838803,"fUST",-151.0,0.00024975,2,"2024-02-05T23:30:38.803",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340685,1707175838813,"fUST",-202.75869274,0.00024999,2,"2024-02-05T23:30:38.813",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340686,1707175838825,"fUST",-4735.97820111,0.00025,2,"2024-02-05T23:30:38.825",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340687,1707175838834,"fUST",-7402.65909098,0.00025,2,"2024-02-05T23:30:38.834",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340688,1707175838844,"fUST",-5930.2,0.00025,2,"2024-02-05T23:30:38.844",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340689,1707175838853,"fUST",-3141.21618564,0.00025,2,"2024-02-05T23:30:38.853",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340690,1707175838864,"fUST",-309.92404905,0.000252,2,"2024-02-05T23:30:38.864",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340691,1707175838873,"fUST",-200.0,0.00025479,2,"2024-02-05T23:30:38.873",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340692,1707175838883,"fUST",-5000.0,0.00025848,2,"2024-02-05T23:30:38.883",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340693,1707175838893,"fUST",-153.0,0.00026027,2,"2024-02-05T23:30:38.893",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340694,1707175838902,"fUST",-199.8298339,0.00026027,2,"2024-02-05T23:30:38.902",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340695,1707175838912,"fUST",-199.8298339,0.00026027,2,"2024-02-05T23:30:38.912",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340696,1707175838921,"fUST",-151.0,0.000261,2,"2024-02-05T23:30:38.921",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340697,1707175838930,"fUST",-200.0,0.00026523,15,"2024-02-05T23:30:38.930",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340698,1707175838940,"fUST",-348.0,0.00026523,15,"2024-02-05T23:30:38.940",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340699,1707175838950,"fUST",-811.45273341,0.00026575,2,"2024-02-05T23:30:38.950",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340700,1707175838959,"fUST",-8672.06333086,0.000266,4,"2024-02-05T23:30:38.959",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340701,1707175838968,"fUST",-35944.95674329,0.000268,2,"2024-02-05T23:30:38.968",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340702,1707175838977,"fUST",-227.2387062,0.00026849,2,"2024-02-05T23:30:38.977",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340703,1707175838986,"fUST",-199.8298339,0.00026849,2,"2024-02-05T23:30:38.986",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340704,1707175838996,"fUST",-194.6102217,0.00026849,2,"2024-02-05T23:30:38.996",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340705,1707175839005,"fUST",-586.46184267,0.00026998,2,"2024-02-05T23:30:39.005",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340706,1707175839014,"fUST",-1701.30850405,0.00026999,2,"2024-02-05T23:30:39.014",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340707,1707175839023,"fUST",-1382.16421912,0.00027,2,"2024-02-05T23:30:39.023",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340708,1707175839032,"fUST",-263.788035,0.0002704,2,"2024-02-05T23:30:39.032",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340709,1707175839041,"fUST",-5000.0,0.0002711,2,"2024-02-05T23:30:39.041",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340710,1707175839050,"fUST",-5000.0,0.0002711,2,"2024-02-05T23:30:39.050",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340711,1707175839059,"fUST",-151.0,0.00027225,2,"2024-02-05T23:30:39.059",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340712,1707175839068,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.068",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340713,1707175839077,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.077",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340714,1707175839086,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.086",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340715,1707175839095,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.095",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340716,1707175839105,"fUST",-1000.0,0.00027397,2,"2024-02-05T23:30:39.105",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340717,1707175839114,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.114",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340718,1707175839123,"fUST",-250.0,0.00027397,7,"2024-02-05T23:30:39.123",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340719,1707175839132,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.132",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340720,1707175839141,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.141",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340721,1707175839149,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.149",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340722,1707175839158,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.158",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340723,1707175839167,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.167",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340724,1707175839177,"fUST",-236.6,0.00027397,2,"2024-02-05T23:30:39.177",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340725,1707175839185,"fUST",-300.80568333,0.00027397,2,"2024-02-05T23:30:39.185",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340726,1707175839195,"fUST",-155.0,0.00027397,2,"2024-02-05T23:30:39.195",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340727,1707175839203,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.203",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340728,1707175839213,"fUST",-215.16301822,0.00027397,2,"2024-02-05T23:30:39.213",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340730,1707175839222,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.222",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340732,1707175839231,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.231",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340734,1707175839240,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.240",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340736,1707175839249,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.249",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340738,1707175839259,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.259",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340740,1707175839268,"fUST",-500.0,0.00027397,15,"2024-02-05T23:30:39.268",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340741,1707175839277,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.277",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340743,1707175839286,"fUST",-756.0,0.00027397,2,"2024-02-05T23:30:39.286",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340744,1707175839295,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.295",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340746,1707175839304,"fUST",-453.46449264,0.00027397,2,"2024-02-05T23:30:39.304",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340747,1707175839313,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.313",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340749,1707175839322,"fUST",-1744.5,0.00027397,2,"2024-02-05T23:30:39.322",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340750,1707175839331,"fUST",-629.45,0.00027397,2,"2024-02-05T23:30:39.331",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340752,1707175839340,"fUST",-2064.1,0.00027397,2,"2024-02-05T23:30:39.340",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340753,1707175839349,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.349",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340754,1707175839358,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.358",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340755,1707175839367,"fUST",-421.254,0.00027397,2,"2024-02-05T23:30:39.367",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340756,1707175839376,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.376",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340757,1707175839385,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.385",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340758,1707175839394,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.394",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340759,1707175839403,"fUST",-2437.59,0.00027397,2,"2024-02-05T23:30:39.403",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340760,1707175839412,"fUST",-1034.0,0.00027397,2,"2024-02-05T23:30:39.412",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340761,1707175839421,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.421",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340762,1707175839430,"fUST",-3041.2,0.00027397,2,"2024-02-05T23:30:39.430",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340763,1707175839439,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.439",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340764,1707175839448,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.448",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340765,1707175839457,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.457",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340766,1707175839471,"fUST",-2263.32,0.00027397,2,"2024-02-05T23:30:39.471",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340767,1707175839480,"fUST",-500.0,0.00027397,2,"2024-02-05T23:30:39.480",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340768,1707175839489,"fUST",-898.14,0.00027397,2,"2024-02-05T23:30:39.489",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340769,1707175839498,"fUST",-1186.72,0.00027397,2,"2024-02-05T23:30:39.498",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340770,1707175839507,"fUST",-500.0,0.00027534,7,"2024-02-05T23:30:39.507",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340771,1707175839517,"fUST",-150.1,0.00027579,2,"2024-02-05T23:30:39.517",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340772,1707175839526,"fUST",-1000.0,0.00027657,7,"2024-02-05T23:30:39.526",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340773,1707175839536,"fUST",-368.49772843,0.00027664,2,"2024-02-05T23:30:39.536",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340774,1707175839638,"fUST",-496.89911546,0.00027668,2,"2024-02-05T23:30:39.638",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340775,1707175839648,"fUST",-242.09250968,0.00027668,2,"2024-02-05T23:30:39.648",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340776,1707175839658,"fUST",-534.69538579,0.00027668,2,"2024-02-05T23:30:39.658",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340777,1707175839668,"fUST",-179.97810264,0.00027669,2,"2024-02-05T23:30:39.668",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340778,1707175839677,"fUST",-4035.82532671,0.00027669,2,"2024-02-05T23:30:39.677",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340779,1707175839687,"fUST",-18910.07632617,0.0002767,2,"2024-02-05T23:30:39.687",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340780,1707175839697,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.697",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340781,1707175839706,"fUST",-377.05791211,0.00027671,2,"2024-02-05T23:30:39.706",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340782,1707175839715,"fUST",-575.05751018,0.00027671,2,"2024-02-05T23:30:39.715",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340783,1707175839725,"fUST",-1000.0,0.00027671,2,"2024-02-05T23:30:39.725",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340784,1707175839734,"fUST",-750.0,0.00027671,7,"2024-02-05T23:30:39.734",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340785,1707175839744,"fUST",-176.81,0.00027671,2,"2024-02-05T23:30:39.744",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340786,1707175839753,"fUST",-599.65,0.00027671,2,"2024-02-05T23:30:39.753",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340787,1707175839763,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.763",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340788,1707175839773,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.773",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340789,1707175839782,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.782",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340790,1707175839791,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.791",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340791,1707175839799,"fUST",-500.0,0.00027671,15,"2024-02-05T23:30:39.799",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340792,1707175839809,"fUST",-756.0,0.00027671,2,"2024-02-05T23:30:39.809",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340793,1707175839818,"fUST",-430.54,0.00027671,2,"2024-02-05T23:30:39.818",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340794,1707175839826,"fUST",-1744.5,0.00027671,2,"2024-02-05T23:30:39.826",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340795,1707175839835,"fUST",-629.45,0.00027671,2,"2024-02-05T23:30:39.835",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340796,1707175839845,"fUST",-2064.1,0.00027671,2,"2024-02-05T23:30:39.845",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340797,1707175839856,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.856",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340798,1707175839865,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.865",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340799,1707175839874,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.874",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340800,1707175839884,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.884",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340801,1707175839893,"fUST",-2437.59,0.00027671,2,"2024-02-05T23:30:39.893",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340802,1707175839901,"fUST",-1034.0,0.00027671,2,"2024-02-05T23:30:39.901",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340803,1707175839911,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.911",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340804,1707175839921,"fUST",-3041.2,0.00027671,2,"2024-02-05T23:30:39.921",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340805,1707175839932,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.932",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340806,1707175839942,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.942",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340807,1707175839952,"fUST",-2263.32,0.00027671,2,"2024-02-05T23:30:39.952",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340808,1707175839962,"fUST",-500.0,0.00027671,2,"2024-02-05T23:30:39.962",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340809,1707175839972,"fUST",-898.14,0.00027671,2,"2024-02-05T23:30:39.972",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340810,1707175839981,"fUST",-1186.72,0.00027671,2,"2024-02-05T23:30:39.981",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340811,1707175839990,"fUST",-1000.0,0.00027808,7,"2024-02-05T23:30:39.990",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340812,1707175840000,"fUST",-9515.44510589,0.00027855,2,"2024-02-05T23:30:40.000",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340813,1707175840009,"fUST",-1000.0,0.00027945,2,"2024-02-05T23:30:40.009",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340814,1707175840020,"fUST",-1250.0,0.00027945,7,"2024-02-05T23:30:40.020",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340815,1707175840030,"fUST",-500.0,0.00027945,2,"2024-02-05T23:30:40.030",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340816,1707175840040,"fUST",-250.89513342,0.00027945,2,"2024-02-05T23:30:40.040",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340817,1707175840049,"fUST",-500.0,0.00027945,2,"2024-02-05T23:30:40.049",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340818,1707175840057,"fUST",-500.0,0.00027945,15,"2024-02-05T23:30:40.057",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340819,1707175840066,"fUST",-756.0,0.00027945,2,"2024-02-05T23:30:40.066",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340820,1707175840076,"fUST",-1744.5,0.00027945,2,"2024-02-05T23:30:40.076",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340821,1707175840085,"fUST",-629.45,0.00027945,2,"2024-02-05T23:30:40.085",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340822,1707175840095,"fUST",-2064.1,0.00027945,2,"2024-02-05T23:30:40.095",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340823,1707175840105,"fUST",-500.0,0.00027945,2,"2024-02-05T23:30:40.105",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340824,1707175840115,"fUST",-500.0,0.00027945,2,"2024-02-05T23:30:40.115",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340825,1707175840123,"fUST",-500.0,0.00027945,2,"2024-02-05T23:30:40.123",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340826,1707175840135,"fUST",-2437.59,0.00027945,2,"2024-02-05T23:30:40.135",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340827,1707175840145,"fUST",-1034.0,0.00027945,2,"2024-02-05T23:30:40.145",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340828,1707175840154,"fUST",-500.0,0.00027945,2,"2024-02-05T23:30:40.154",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340829,1707175840164,"fUST",-3041.2,0.00027945,2,"2024-02-05T23:30:40.164",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340830,1707175840173,"fUST",-500.0,0.00027945,2,"2024-02-05T23:30:40.173",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340831,1707175840182,"fUST",-500.0,0.00027945,2,"2024-02-05T23:30:40.182",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340832,1707175840191,"fUST",-2263.32,0.00027945,2,"2024-02-05T23:30:40.191",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340833,1707175840200,"fUST",-898.14,0.00027945,2,"2024-02-05T23:30:40.200",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340834,1707175840210,"fUST",-1186.72,0.00027945,2,"2024-02-05T23:30:40.210",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340835,1707175840221,"fUST",-2104.05513607,0.00027998,2,"2024-02-05T23:30:40.221",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340836,1707175840231,"fUST",-28656.20660674,0.00027999,2,"2024-02-05T23:30:40.231",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340837,1707175840241,"fUST",-8065.7134368,0.00028,2,"2024-02-05T23:30:40.241",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340838,1707175840251,"fUST",-155.24625614,0.00028,2,"2024-02-05T23:30:40.251",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340839,1707175840261,"fUST",-459.46816636,0.00028,3,"2024-02-05T23:30:40.261",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340840,1707175840270,"fUST",-201.39644924,0.00028,2,"2024-02-05T23:30:40.270",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340841,1707175840279,"fUST",-11477.89964978,0.00028,20,"2024-02-05T23:30:40.279",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340842,1707175840351,"fUST",-11706.28121219,0.00028,20,"2024-02-05T23:30:40.351",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340843,1707175840364,"fUST",-1981.36617259,0.00028,20,"2024-02-05T23:30:40.364",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340844,1707175840379,"fUST",-1984.01179553,0.00028,20,"2024-02-05T23:30:40.379",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340845,1707175840392,"fUST",-7050.24,0.00028,20,"2024-02-05T23:30:40.392",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340846,1707175840403,"fUST",-3871.77070578,0.00028,20,"2024-02-05T23:30:40.403",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340847,1707175840412,"fUST",-968.82195981,0.00028,2,"2024-02-05T23:30:40.412",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340848,1707175840422,"fUST",-457.41249623,0.00028,2,"2024-02-05T23:30:40.422",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340849,1707175840433,"fUST",-155.04961588,0.00028,2,"2024-02-05T23:30:40.433",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340850,1707175840443,"fUST",-155.04961588,0.00028,2,"2024-02-05T23:30:40.443",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340851,1707175840452,"fUST",-3252.21461977,0.00028,2,"2024-02-05T23:30:40.452",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340852,1707175840464,"fUST",-765.76707638,0.00028,2,"2024-02-05T23:30:40.464",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340853,1707175840476,"fUST",-861.85604602,0.00028,4,"2024-02-05T23:30:40.476",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340854,1707175840485,"fUST",-1607.02175698,0.00028,4,"2024-02-05T23:30:40.485",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340881,1707175840924,"fUST",-403.5335302,0.00022989,3,"2024-02-05T23:30:40.924",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340883,1707175840935,"fUST",-487.5164698,0.00022989,3,"2024-02-05T23:30:40.935",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340885,1707175840945,"fUST",-779.04953872,0.00028,4,"2024-02-05T23:30:40.945",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340887,1707175840957,"fUST",-2239.19681333,0.00028,4,"2024-02-05T23:30:40.957",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340889,1707175840967,"fUST",-796.3838438,0.00028,4,"2024-02-05T23:30:40.967",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340891,1707175840977,"fUST",-507.18,0.00028,2,"2024-02-05T23:30:40.977",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340893,1707175840986,"fUST",-549.41331362,0.00028,2,"2024-02-05T23:30:40.986",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340895,1707175840995,"fUST",-1010.0,0.00028,2,"2024-02-05T23:30:40.995",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313340897,1707175841004,"fUST",-13705.85329662,0.00028,7,"2024-02-05T23:30:41.004",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341120,1707175842974,"fUST",-104177.66523948,0.00028,7,"2024-02-05T23:30:42.974",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341122,1707175842984,"fUST",-5144.14934993,0.00028,3,"2024-02-05T23:30:42.984",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341124,1707175842993,"fUST",-2926.24372674,0.00028,2,"2024-02-05T23:30:42.993",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341126,1707175843003,"fUST",-153.3941962,0.00028056,2,"2024-02-05T23:30:43.003",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341128,1707175843012,"fUST",-1500.0,0.00028082,7,"2024-02-05T23:30:43.012",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341130,1707175843021,"fUST",-857.587388,0.00028098,2,"2024-02-05T23:30:43.021",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341132,1707175843030,"fUST",-408.150471,0.00028098,2,"2024-02-05T23:30:43.030",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341134,1707175843039,"fUST",-171.140725,0.00028098,2,"2024-02-05T23:30:43.039",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341136,1707175843048,"fUST",-168.398982,0.00028098,2,"2024-02-05T23:30:43.048",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341138,1707175843057,"fUST",-182.90301,0.00028098,2,"2024-02-05T23:30:43.057",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341140,1707175843066,"fUST",-187.459184,0.00028098,2,"2024-02-05T23:30:43.066",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341141,1707175843075,"fUST",-188.582568,0.00028098,2,"2024-02-05T23:30:43.075",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341143,1707175843084,"fUST",-500.0,0.000281,2,"2024-02-05T23:30:43.084",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341146,1707175843093,"fUST",-287.78860974,0.00028105,5,"2024-02-05T23:30:43.093",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341148,1707175843103,"fUST",-513.422175,0.00028125,2,"2024-02-05T23:30:43.103",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341149,1707175843112,"fUST",-329.225417,0.00028125,2,"2024-02-05T23:30:43.112",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341151,1707175843121,"fUST",-171.140725,0.00028211,2,"2024-02-05T23:30:43.121",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341153,1707175843131,"fUST",-182.90301,0.00028211,2,"2024-02-05T23:30:43.131",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341155,1707175843141,"fUST",-1750.0,0.00028219,7,"2024-02-05T23:30:43.141",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341157,1707175843151,"fUST",-199.19723946,0.00028219,2,"2024-02-05T23:30:43.151",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341160,1707175843163,"fUST",-500.0,0.00028219,2,"2024-02-05T23:30:43.163",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341161,1707175843173,"fUST",-500.0,0.00028219,15,"2024-02-05T23:30:43.173",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341163,1707175843183,"fUST",-756.0,0.00028219,2,"2024-02-05T23:30:43.183",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341165,1707175843192,"fUST",-1744.5,0.00028219,2,"2024-02-05T23:30:43.192",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341167,1707175843201,"fUST",-629.45,0.00028219,2,"2024-02-05T23:30:43.201",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341170,1707175843210,"fUST",-2064.1,0.00028219,2,"2024-02-05T23:30:43.210",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341171,1707175843221,"fUST",-287.48,0.00028219,2,"2024-02-05T23:30:43.221",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341174,1707175843231,"fUST",-500.0,0.00028219,2,"2024-02-05T23:30:43.231",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341176,1707175843240,"fUST",-500.0,0.00028219,2,"2024-02-05T23:30:43.240",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341178,1707175843249,"fUST",-2437.59,0.00028219,2,"2024-02-05T23:30:43.249",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341179,1707175843258,"fUST",-1034.0,0.00028219,2,"2024-02-05T23:30:43.258",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341181,1707175843267,"fUST",-500.0,0.00028219,2,"2024-02-05T23:30:43.267",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341183,1707175843276,"fUST",-3041.2,0.00028219,2,"2024-02-05T23:30:43.276",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341185,1707175843285,"fUST",-500.0,0.00028219,2,"2024-02-05T23:30:43.285",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341187,1707175843294,"fUST",-500.0,0.00028219,2,"2024-02-05T23:30:43.294",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341189,1707175843303,"fUST",-2263.32,0.00028219,2,"2024-02-05T23:30:43.303",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341191,1707175843313,"fUST",-898.14,0.00028219,2,"2024-02-05T23:30:43.313",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341193,1707175843322,"fUST",-1186.72,0.00028219,2,"2024-02-05T23:30:43.322",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341195,1707175843331,"fUST",-182.765365,0.00028279,2,"2024-02-05T23:30:43.331",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341197,1707175843340,"fUST",-256.679907,0.00028279,2,"2024-02-05T23:30:43.340",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341199,1707175843349,"fUST",-199.867504,0.00028279,2,"2024-02-05T23:30:43.349",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341202,1707175843359,"fUST",-171.001181,0.00028279,2,"2024-02-05T23:30:43.359",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341203,1707175843368,"fUST",-160.17011173,0.0002828,2,"2024-02-05T23:30:43.368",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341205,1707175843377,"fUST",-151.0,0.0002835,2,"2024-02-05T23:30:43.377",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341208,1707175843387,"fUST",-2000.0,0.00028356,7,"2024-02-05T23:30:43.387",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341210,1707175843396,"fUST",-857.587388,0.0002844,2,"2024-02-05T23:30:43.396",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341211,1707175843405,"fUST",-408.150471,0.0002844,2,"2024-02-05T23:30:43.405",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341214,1707175843415,"fUST",-171.140725,0.0002844,2,"2024-02-05T23:30:43.415",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341215,1707175843424,"fUST",-513.422175,0.00028468,2,"2024-02-05T23:30:43.424",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341218,1707175843433,"fUST",-329.225417,0.00028468,2,"2024-02-05T23:30:43.433",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341220,1707175843442,"fUST",-2250.0,0.00028493,7,"2024-02-05T23:30:43.442",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341222,1707175843451,"fUST",-500.0,0.00028493,2,"2024-02-05T23:30:43.451",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341223,1707175843462,"fUST",-649.87,0.00028493,15,"2024-02-05T23:30:43.462",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341225,1707175843475,"fUST",-756.0,0.00028493,2,"2024-02-05T23:30:43.475",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341227,1707175843484,"fUST",-1744.5,0.00028493,2,"2024-02-05T23:30:43.484",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341229,1707175843493,"fUST",-629.45,0.00028493,2,"2024-02-05T23:30:43.493",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341231,1707175843503,"fUST",-2064.1,0.00028493,2,"2024-02-05T23:30:43.503",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341233,1707175843512,"fUST",-500.0,0.00028493,2,"2024-02-05T23:30:43.512",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341236,1707175843521,"fUST",-500.0,0.00028493,2,"2024-02-05T23:30:43.521",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341238,1707175843534,"fUST",-2437.59,0.00028493,2,"2024-02-05T23:30:43.534",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341240,1707175843544,"fUST",-1034.0,0.00028493,2,"2024-02-05T23:30:43.544",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341242,1707175843553,"fUST",-500.0,0.00028493,2,"2024-02-05T23:30:43.553",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341244,1707175843562,"fUST",-3041.2,0.00028493,2,"2024-02-05T23:30:43.562",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341246,1707175843572,"fUST",-500.0,0.00028493,2,"2024-02-05T23:30:43.572",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341248,1707175843583,"fUST",-500.0,0.00028493,2,"2024-02-05T23:30:43.583",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341250,1707175843592,"fUST",-2263.32,0.00028493,2,"2024-02-05T23:30:43.592",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341252,1707175843601,"fUST",-898.14,0.00028493,2,"2024-02-05T23:30:43.601",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341254,1707175843610,"fUST",-1186.72,0.00028493,2,"2024-02-05T23:30:43.610",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341255,1707175843620,"fUST",-171.140725,0.00028555,2,"2024-02-05T23:30:43.620",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341258,1707175843629,"fUST",-256.679907,0.00028624,2,"2024-02-05T23:30:43.629",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341259,1707175843638,"fUST",-199.867504,0.00028624,2,"2024-02-05T23:30:43.638",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341262,1707175843648,"fUST",-171.001181,0.00028624,2,"2024-02-05T23:30:43.648",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341263,1707175843657,"fUST",-2500.0,0.0002863,7,"2024-02-05T23:30:43.657",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341265,1707175843667,"fUST",-1000.0,0.00028634,2,"2024-02-05T23:30:43.667",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341267,1707175843676,"fUST",-811.45273341,0.00028635,2,"2024-02-05T23:30:43.676",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341269,1707175843685,"fUST",-1000.0,0.00028644,2,"2024-02-05T23:30:43.685",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341271,1707175843694,"fUST",-1000.0,0.00028644,2,"2024-02-05T23:30:43.694",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341273,1707175843703,"fUST",-1000.0,0.00028647,2,"2024-02-05T23:30:43.703",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341275,1707175843713,"fUST",-1000.0,0.00028649,2,"2024-02-05T23:30:43.713",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341277,1707175843723,"fUST",-1000.0,0.00028665,2,"2024-02-05T23:30:43.723",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341279,1707175843732,"fUST",-1000.0,0.00028668,2,"2024-02-05T23:30:43.732",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341281,1707175843741,"fUST",-1000.0,0.00028674,2,"2024-02-05T23:30:43.741",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341283,1707175843751,"fUST",-1000.0,0.00028675,2,"2024-02-05T23:30:43.751",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341285,1707175843760,"fUST",-1000.0,0.00028687,2,"2024-02-05T23:30:43.760",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341287,1707175843770,"fUST",-1000.0,0.000287,2,"2024-02-05T23:30:43.770",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341289,1707175843779,"fUST",-188.32615088,0.00028712,2,"2024-02-05T23:30:43.779",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341292,1707175843788,"fUST",-1000.0,0.00028717,2,"2024-02-05T23:30:43.788",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341293,1707175843797,"fUST",-1000.0,0.00028718,2,"2024-02-05T23:30:43.797",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341296,1707175843807,"fUST",-160.0,0.00028728,3,"2024-02-05T23:30:43.807",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341298,1707175843816,"fUST",-1000.0,0.00028738,2,"2024-02-05T23:30:43.816",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341299,1707175843826,"fUST",-1000.0,0.00028741,2,"2024-02-05T23:30:43.826",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341301,1707175843835,"fUST",-372.77592719,0.00028758,2,"2024-02-05T23:30:43.835",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341303,1707175843845,"fUST",-15000.14,0.00028767,2,"2024-02-05T23:30:43.845",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341306,1707175843855,"fUST",-2476.69269401,0.00028767,2,"2024-02-05T23:30:43.855",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341308,1707175843870,"fUST",-12523.44730599,0.00028767,2,"2024-02-05T23:30:43.870",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341310,1707175843879,"fUST",-15000.14,0.00028767,2,"2024-02-05T23:30:43.879",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341312,1707175843889,"fUST",-15000.14,0.00028767,2,"2024-02-05T23:30:43.889",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341314,1707175843898,"fUST",-15000.14,0.00028767,2,"2024-02-05T23:30:43.898",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341316,1707175843907,"fUST",-2763.73354248,0.00028767,2,"2024-02-05T23:30:43.907",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341318,1707175843919,"fUST",-4215.05987283,0.00028767,2,"2024-02-05T23:30:43.919",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341929,1707177038485,"fUST",-155.0418613,0.00021105,2,"2024-02-05T23:50:38.485",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341930,1707177038495,"fUST",-1487.43821611,0.00021105,2,"2024-02-05T23:50:38.495",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341931,1707177038504,"fUST",-263.7880358,0.00021106,2,"2024-02-05T23:50:38.504",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341932,1707177038513,"fUST",-210.73374336,0.00021487,2,"2024-02-05T23:50:38.513",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341953,1707177041094,"fUST",-1000.0,0.00021487,2,"2024-02-05T23:50:41.094",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341954,1707177041106,"fUST",-13.26833671,0.00021487,2,"2024-02-05T23:50:41.106",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341955,1707177041115,"fUST",-720.8403274,0.00021489,2,"2024-02-05T23:50:41.115",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341956,1707177041126,"fUST",-166.666666,0.00021918,2,"2024-02-05T23:50:41.126",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341957,1707177041134,"fUST",-2146.6452404,0.00022268,2,"2024-02-05T23:50:41.134",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341958,1707177041143,"fUST",-523.15721576,0.00022318,2,"2024-02-05T23:50:41.143",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341959,1707177041153,"fUST",-1997.51914833,0.00022318,2,"2024-02-05T23:50:41.153",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341960,1707177041162,"fUST",-212.4169632,0.00022318,2,"2024-02-05T23:50:41.162",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341961,1707177041171,"fUST",-328.54653112,0.00022318,2,"2024-02-05T23:50:41.171",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341962,1707177041180,"fUST",-6075.55762947,0.00022319,2,"2024-02-05T23:50:41.180",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341963,1707177041192,"fUST",-1294.56762125,0.00022319,2,"2024-02-05T23:50:41.192",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341964,1707177041204,"fUST",-4219.27995585,0.00022319,2,"2024-02-05T23:50:41.204",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341965,1707177041227,"fUST",-996.28439946,0.00022319,2,"2024-02-05T23:50:41.227",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341987,1707177042909,"fUST",-1623.6353265,0.00022319,2,"2024-02-05T23:50:42.909",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341988,1707177042921,"fUST",-898.39954919,0.00022319,2,"2024-02-05T23:50:42.921",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341989,1707177042933,"fUST",-334.25102148,0.00022319,2,"2024-02-05T23:50:42.933",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341990,1707177042945,"fUST",-5471.37676345,0.00022319,2,"2024-02-05T23:50:42.945",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341991,1707177042954,"fUST",-2993.13546098,0.0002232,2,"2024-02-05T23:50:42.954",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313341992,1707177042966,"fUST",-2608.23224957,0.0002232,2,"2024-02-05T23:50:42.966",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313342003,1707177257678,"fUST",154.98450155,0.000176,2,"2024-02-05T23:54:17.678",0.00042705,26.04,0.9312544181180256,126398653.99626906]
[313342047,1707178232009,"fUST",-866.53595504,0.00020219,2,"2024-02-06T00:10:32.009",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342049,1707178232019,"fUST",-12.07825801,0.0002022,2,"2024-02-06T00:10:32.019",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342307,1707178238226,"fUST",-516.93649098,0.0002022,2,"2024-02-06T00:10:38.226",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342308,1707178238236,"fUST",-11310.88269075,0.00021469,2,"2024-02-06T00:10:38.236",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342340,1707178241330,"fUST",-1429.55506106,0.00021469,2,"2024-02-06T00:10:41.330",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342341,1707178241349,"fUST",-3373.45963539,0.00021469,2,"2024-02-06T00:10:41.349",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342342,1707178241360,"fUST",-3151.48,0.00021469,2,"2024-02-06T00:10:41.360",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342391,1707178244816,"fUST",-270.1492761,0.00021469,2,"2024-02-06T00:10:44.816",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342394,1707178244829,"fUST",-622.93575481,0.00021469,2,"2024-02-06T00:10:44.829",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342396,1707178244841,"fUST",-4741.53758189,0.00021469,2,"2024-02-06T00:10:44.841",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342398,1707178244849,"fUST",-167.797046,0.0002147,2,"2024-02-06T00:10:44.849",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342400,1707178244858,"fUST",-1034.2333888,0.00021526,2,"2024-02-06T00:10:44.858",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342402,1707178244867,"fUST",-2017.37973816,0.00021636,2,"2024-02-06T00:10:44.867",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342404,1707178244879,"fUST",-982.62026184,0.00021636,2,"2024-02-06T00:10:44.879",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342406,1707178244889,"fUST",-17.37973816,0.00021918,2,"2024-02-06T00:10:44.889",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342408,1707178244901,"fUST",-149.28692784,0.00021918,2,"2024-02-06T00:10:44.901",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342410,1707178244910,"fUST",-199.59356808,0.0002224,2,"2024-02-06T00:10:44.910",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342412,1707178244919,"fUST",-295.21481537,0.0002224,2,"2024-02-06T00:10:44.919",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342414,1707178244931,"fUST",-650.0,0.0002224,2,"2024-02-06T00:10:44.931",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342417,1707178244942,"fUST",-1874.79530076,0.0002224,2,"2024-02-06T00:10:44.942",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342419,1707178244951,"fUST",-950.04157406,0.0002232,2,"2024-02-06T00:10:44.951",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342428,1707178246089,"fUST",-880.66714259,0.0002232,2,"2024-02-06T00:10:46.089",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342429,1707178246099,"fUST",-166.666666,0.00022431,2,"2024-02-06T00:10:46.099",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342430,1707178246110,"fUST",-104.62479535,0.0002293,2,"2024-02-06T00:10:46.110",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342431,1707178246125,"fUST",-3388.10629953,0.0002293,2,"2024-02-06T00:10:46.125",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342432,1707178246134,"fUST",-166.666666,0.00022944,2,"2024-02-06T00:10:46.134",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342433,1707178246143,"fUST",-2628.10415848,0.00023,2,"2024-02-06T00:10:46.143",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342434,1707178246155,"fUST",-2852.19065,0.00023,2,"2024-02-06T00:10:46.155",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342435,1707178246169,"fUST",-4483.06348664,0.00023,2,"2024-02-06T00:10:46.169",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342436,1707178246178,"fUST",-1262.55072275,0.00023,2,"2024-02-06T00:10:46.178",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342437,1707178246187,"fUST",-310.02325175,0.00023283,2,"2024-02-06T00:10:46.187",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342438,1707178246196,"fUST",-2873.8,0.0002339,3,"2024-02-06T00:10:46.196",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342439,1707178246207,"fUST",-1485.69610159,0.00023398,2,"2024-02-06T00:10:46.207",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342440,1707178246216,"fUST",-155.52495404,0.000234,2,"2024-02-06T00:10:46.216",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342441,1707178246225,"fUST",-152.76559843,0.000234,2,"2024-02-06T00:10:46.225",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342507,1707179438432,"fUST",-589.80224214,0.00020489,2,"2024-02-06T00:30:38.432",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342508,1707179438442,"fUST",-596.94434083,0.0002049,2,"2024-02-06T00:30:38.442",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342598,1707179441563,"fUST",-24303.05565917,0.0002049,2,"2024-02-06T00:30:41.563",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342599,1707179441574,"fUST",-185.84543177,0.00020799,2,"2024-02-06T00:30:41.574",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342600,1707179441584,"fUST",-352.67649933,0.000209,2,"2024-02-06T00:30:41.584",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342601,1707179441594,"fUST",-2989.71376059,0.00020999,2,"2024-02-06T00:30:41.594",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342602,1707179441603,"fUST",-257.882379,0.00021195,2,"2024-02-06T00:30:41.603",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342603,1707179441613,"fUST",-166.666666,0.00021918,2,"2024-02-06T00:30:41.613",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342604,1707179441624,"fUST",-166.666666,0.00022431,2,"2024-02-06T00:30:41.624",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342605,1707179441634,"fUST",-166.666666,0.00022944,2,"2024-02-06T00:30:41.634",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342606,1707179441643,"fUST",-3979.03719208,0.00022999,2,"2024-02-06T00:30:41.643",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342607,1707179441653,"fUST",-9963.35829512,0.00023389,2,"2024-02-06T00:30:41.653",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342608,1707179441663,"fUST",-2163.85,0.00023391,3,"2024-02-06T00:30:41.663",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342609,1707179441673,"fUST",-34.49402202,0.000234,2,"2024-02-06T00:30:41.673",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342610,1707179441683,"fUST",-293.58712786,0.000234,2,"2024-02-06T00:30:41.683",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342611,1707179441694,"fUST",-248.22704821,0.000234,2,"2024-02-06T00:30:41.694",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342612,1707179441704,"fUST",-4335.1853913,0.000234,2,"2024-02-06T00:30:41.704",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342642,1707179446392,"fUST",-3113.89970445,0.000234,2,"2024-02-06T00:30:46.392",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342669,1707179811871,"fUST",266.2818542,0.00027397,120,"2024-02-06T00:36:51.871",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342739,1707180632578,"fUST",-1804.06033176,0.00019624,2,"2024-02-06T00:50:32.578",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342741,1707180632587,"fUST",-639.37640005,0.00019625,2,"2024-02-06T00:50:32.587",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342743,1707180632599,"fUST",-181.04106285,0.00019625,2,"2024-02-06T00:50:32.599",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342744,1707180632608,"fUST",-1456.33138085,0.00019626,2,"2024-02-06T00:50:32.608",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342784,1707180638610,"fUST",-304.17851595,0.00019626,2,"2024-02-06T00:50:38.610",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342786,1707180638620,"fUST",-680.53747908,0.0002,2,"2024-02-06T00:50:38.620",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342788,1707180638629,"fUST",-24900.0,0.00020229,2,"2024-02-06T00:50:38.629",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342790,1707180638639,"fUST",-8600.2869634,0.00020865,2,"2024-02-06T00:50:38.639",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313342792,1707180638649,"fUST",-2415.23329715,0.00020924,2,"2024-02-06T00:50:38.649",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343050,1707180641810,"fUST",-584.76670285,0.00020924,2,"2024-02-06T00:50:41.810",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343051,1707180641824,"fUST",-281.182276,0.00020993,2,"2024-02-06T00:50:41.824",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343052,1707180641836,"fUST",-1009.5958948,0.00021119,2,"2024-02-06T00:50:41.836",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343053,1707180641849,"fUST",-235.11766622,0.000213,2,"2024-02-06T00:50:41.849",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343054,1707180641862,"fUST",-166.666666,0.00021918,2,"2024-02-06T00:50:41.862",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343055,1707180641872,"fUST",-427.05473099,0.00022,2,"2024-02-06T00:50:41.872",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343056,1707180641881,"fUST",-200.0,0.00022251,7,"2024-02-06T00:50:41.881",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343057,1707180641890,"fUST",-166.666666,0.00022431,2,"2024-02-06T00:50:41.890",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343058,1707180641900,"fUST",-166.666666,0.00022944,2,"2024-02-06T00:50:41.900",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343059,1707180641910,"fUST",-10122.84059076,0.000234,2,"2024-02-06T00:50:41.910",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343060,1707180641918,"fUST",-160.12041175,0.000234,2,"2024-02-06T00:50:41.918",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343061,1707180641928,"fUST",-155.2728553,0.000234,2,"2024-02-06T00:50:41.928",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343062,1707180641937,"fUST",-259.57090895,0.000234,2,"2024-02-06T00:50:41.937",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343063,1707180641947,"fUST",-275.94698994,0.000234,2,"2024-02-06T00:50:41.947",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343064,1707180641956,"fUST",-16633.33239333,0.00023401,2,"2024-02-06T00:50:41.956",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343065,1707180641966,"fUST",-1437.06959331,0.00023401,2,"2024-02-06T00:50:41.966",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343066,1707180641975,"fUST",-202.7276822,0.00023401,2,"2024-02-06T00:50:41.975",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343067,1707180641984,"fUST",-395.09966563,0.00023402,2,"2024-02-06T00:50:41.984",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343068,1707180641994,"fUST",-277.17028051,0.00023402,2,"2024-02-06T00:50:41.994",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343069,1707180642003,"fUST",-454.20792647,0.00023413,2,"2024-02-06T00:50:42.003",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343070,1707180642012,"fUST",-408.70985633,0.00023413,2,"2024-02-06T00:50:42.012",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343071,1707180642021,"fUST",-545.22062447,0.00023414,2,"2024-02-06T00:50:42.021",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343100,1707180646576,"fUST",-655.74389532,0.00023414,2,"2024-02-06T00:50:46.576",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343102,1707180646586,"fUST",-3152.90195468,0.00023415,2,"2024-02-06T00:50:46.586",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343104,1707180646598,"fUST",-316.38759901,0.00023415,2,"2024-02-06T00:50:46.598",0.00042705,26.11,0.9317260355686041,126455850.56553271]
[313343197,1707181831677,"fUST",-820.4174629,0.000213,2,"2024-02-06T01:10:31.677",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343199,1707181831687,"fUST",-31.93022677,0.00021301,2,"2024-02-06T01:10:31.687",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343204,1707181831730,"fUST",-124.81488404,0.00021301,2,"2024-02-06T01:10:31.730",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343205,1707181831739,"fUST",-296.60574027,0.00021818,2,"2024-02-06T01:10:31.739",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343312,1707181840909,"fUST",-38.63477036,0.00021818,2,"2024-02-06T01:10:40.909",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343313,1707181840919,"fUST",-303.47854417,0.0002187,2,"2024-02-06T01:10:40.919",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343314,1707181840930,"fUST",-917.499925,0.0002187,2,"2024-02-06T01:10:40.930",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343331,1707181842778,"fUST",-501.1855918,0.0002187,2,"2024-02-06T01:10:42.778",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343352,1707181845887,"fUST",-342.36884967,0.0002187,2,"2024-02-06T01:10:45.887",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343471,1707183041177,"fUST",-820.60094681,0.00021431,2,"2024-02-06T01:30:41.177",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343472,1707183041186,"fUST",-21951.88365992,0.00021432,2,"2024-02-06T01:30:41.186",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343610,1707184232175,"fUST",-597.9119538,0.00018645,2,"2024-02-06T01:50:32.175",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343650,1707184238151,"fUST",-222.68899301,0.00018645,2,"2024-02-06T01:50:38.151",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343651,1707184238162,"fUST",-159.5922067,0.00018646,2,"2024-02-06T01:50:38.162",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343652,1707184238172,"fUST",-294.18276478,0.00019035,2,"2024-02-06T01:50:38.172",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343653,1707184238181,"fUST",-588.67841462,0.00019134,2,"2024-02-06T01:50:38.181",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343654,1707184238206,"fUST",-3216.97028517,0.00019134,2,"2024-02-06T01:50:38.206",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343655,1707184238267,"fUST",-432.85647337,0.00019134,2,"2024-02-06T01:50:38.267",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343662,1707184241344,"fUST",-14713.09171462,0.00019134,2,"2024-02-06T01:50:41.344",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343663,1707184241354,"fUST",-24900.0,0.00019135,2,"2024-02-06T01:50:41.354",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343664,1707184241363,"fUST",-174.3409435,0.00019135,2,"2024-02-06T01:50:41.363",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343665,1707184241372,"fUST",-168.2052575,0.00019178,2,"2024-02-06T01:50:41.372",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343666,1707184241381,"fUST",-7849.01500927,0.00019215,2,"2024-02-06T01:50:41.381",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343680,1707184246190,"fUST",-459.0,0.00019215,2,"2024-02-06T01:50:46.190",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343698,1707184465325,"fUST",248.8510473,0.00018256,2,"2024-02-06T01:54:25.325",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343699,1707184487640,"fUST",579.6489527,0.0001829,2,"2024-02-06T01:54:47.640",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343709,1707184750076,"fUST",271.648563,0.00017952,2,"2024-02-06T01:59:10.076",0.00042705,26.12,0.9316972073996796,126406376.6181471]
[313343722,1707185174474,"fUST",261.79361725,0.00018,2,"2024-02-06T02:06:14.474",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343723,1707185176560,"fUST",454.16512687,0.00018,2,"2024-02-06T02:06:16.560",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343724,1707185183879,"fUST",1804.43724042,0.00018,2,"2024-02-06T02:06:23.879",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343781,1707185432236,"fUST",-454.16512687,0.00018009,2,"2024-02-06T02:10:32.236",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343784,1707185432247,"fUST",-481.39378056,0.0001801,2,"2024-02-06T02:10:32.247",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343786,1707185432256,"fUST",-5851.77964259,0.00018013,2,"2024-02-06T02:10:32.256",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343788,1707185432265,"fUST",-3656.089592,0.00018014,2,"2024-02-06T02:10:32.265",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343790,1707185432275,"fUST",-293.97440302,0.00018794,2,"2024-02-06T02:10:32.275",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343792,1707185432285,"fUST",-24900.0,0.00018864,2,"2024-02-06T02:10:32.285",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343794,1707185432295,"fUST",-820.60094681,0.00018894,2,"2024-02-06T02:10:32.295",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343796,1707185432304,"fUST",-538.64416195,0.000189,2,"2024-02-06T02:10:32.304",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343797,1707185432314,"fUST",-185.87159165,0.00019063,2,"2024-02-06T02:10:32.314",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343799,1707185432323,"fUST",-243.98708073,0.00019064,2,"2024-02-06T02:10:32.323",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343801,1707185432333,"fUST",-168.806383,0.00019178,2,"2024-02-06T02:10:32.333",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343803,1707185432342,"fUST",-271.648563,0.00019278,2,"2024-02-06T02:10:32.342",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343805,1707185432351,"fUST",-200.0,0.00019813,2,"2024-02-06T02:10:32.351",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343807,1707185432361,"fUST",-180.10985127,0.00019818,2,"2024-02-06T02:10:32.361",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343809,1707185432370,"fUST",-154.556604,0.00021096,2,"2024-02-06T02:10:32.370",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343812,1707185432379,"fUST",-155.5700323,0.00021096,2,"2024-02-06T02:10:32.379",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343813,1707185432389,"fUST",-203.6263634,0.00021096,2,"2024-02-06T02:10:32.389",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343815,1707185432398,"fUST",-154.3618142,0.00021096,2,"2024-02-06T02:10:32.398",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343817,1707185432407,"fUST",-199.8298339,0.00021096,2,"2024-02-06T02:10:32.407",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343820,1707185432418,"fUST",-153.0,0.00021096,2,"2024-02-06T02:10:32.418",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343821,1707185432427,"fUST",-153.0,0.00021096,2,"2024-02-06T02:10:32.427",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343823,1707185432436,"fUST",-199.8298339,0.00021096,2,"2024-02-06T02:10:32.436",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343826,1707185432445,"fUST",-199.8298339,0.00021096,2,"2024-02-06T02:10:32.445",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343827,1707185432455,"fUST",-153.0,0.00021096,2,"2024-02-06T02:10:32.455",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343829,1707185432464,"fUST",-153.0,0.00021096,2,"2024-02-06T02:10:32.464",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343830,1707185432473,"fUST",-498.1191753,0.00021096,2,"2024-02-06T02:10:32.473",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343831,1707185432482,"fUST",-199.8298339,0.00021096,2,"2024-02-06T02:10:32.482",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343832,1707185432490,"fUST",-199.8298339,0.00021096,2,"2024-02-06T02:10:32.490",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343833,1707185432500,"fUST",-153.0,0.00021156,2,"2024-02-06T02:10:32.500",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343835,1707185432509,"fUST",-199.8298339,0.00021156,2,"2024-02-06T02:10:32.509",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343837,1707185432518,"fUST",-153.0,0.00021156,2,"2024-02-06T02:10:32.518",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343839,1707185432527,"fUST",-153.0,0.00021156,2,"2024-02-06T02:10:32.527",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343840,1707185432536,"fUST",-199.8298339,0.00021156,2,"2024-02-06T02:10:32.536",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343842,1707185432545,"fUST",-5371.57,0.00021421,3,"2024-02-06T02:10:32.545",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343843,1707185432554,"fUST",-153.186415,0.00021421,2,"2024-02-06T02:10:32.554",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343845,1707185432563,"fUST",-151.0,0.00021421,2,"2024-02-06T02:10:32.563",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343847,1707185432572,"fUST",-151.0,0.00021421,2,"2024-02-06T02:10:32.572",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343849,1707185432581,"fUST",-151.0,0.00021421,2,"2024-02-06T02:10:32.581",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343851,1707185432590,"fUST",-151.0,0.00021422,2,"2024-02-06T02:10:32.590",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343852,1707185432599,"fUST",-151.0,0.00021422,2,"2024-02-06T02:10:32.599",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343853,1707185432608,"fUST",-185.182457,0.00021422,2,"2024-02-06T02:10:32.608",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343855,1707185432617,"fUST",-154.12401,0.00021422,2,"2024-02-06T02:10:32.617",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343857,1707185432626,"fUST",-188.753952,0.00021422,2,"2024-02-06T02:10:32.626",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343859,1707185432635,"fUST",-6445.89,0.00021422,3,"2024-02-06T02:10:32.635",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343861,1707185432645,"fUST",-155.75617284,0.0002143,2,"2024-02-06T02:10:32.645",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343863,1707185432655,"fUST",-15190.75127515,0.00021431,2,"2024-02-06T02:10:32.655",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343865,1707185432664,"fUST",-151.0,0.00021431,2,"2024-02-06T02:10:32.664",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343867,1707185432673,"fUST",-151.0,0.00021431,2,"2024-02-06T02:10:32.673",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343869,1707185432682,"fUST",-500.0,0.00021431,2,"2024-02-06T02:10:32.682",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343871,1707185432691,"fUST",-500.0,0.00021431,2,"2024-02-06T02:10:32.691",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343873,1707185432701,"fUST",-500.0,0.00021431,2,"2024-02-06T02:10:32.701",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343875,1707185432711,"fUST",-500.0,0.00021431,2,"2024-02-06T02:10:32.711",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343877,1707185432720,"fUST",-578.51315429,0.00021431,2,"2024-02-06T02:10:32.720",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343879,1707185432729,"fUST",-500.0,0.00021431,2,"2024-02-06T02:10:32.729",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343881,1707185432739,"fUST",-500.0,0.00021431,2,"2024-02-06T02:10:32.739",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343883,1707185432748,"fUST",-500.0,0.00021431,2,"2024-02-06T02:10:32.748",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343885,1707185432757,"fUST",-641.61817992,0.00021431,2,"2024-02-06T02:10:32.757",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343887,1707185432766,"fUST",-547.3770772,0.00021431,2,"2024-02-06T02:10:32.766",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343889,1707185432775,"fUST",-519.56580597,0.00021431,2,"2024-02-06T02:10:32.775",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343891,1707185432785,"fUST",-151.0,0.00021431,2,"2024-02-06T02:10:32.785",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343893,1707185432794,"fUST",-151.0,0.00021431,2,"2024-02-06T02:10:32.794",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343895,1707185432803,"fUST",-11132.22725523,0.00021432,2,"2024-02-06T02:10:32.803",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343908,1707185432906,"fUST",-18268.73244295,0.00021432,2,"2024-02-06T02:10:32.906",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343929,1707185438341,"fUST",-3567.44869436,0.00021432,2,"2024-02-06T02:10:38.341",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343930,1707185438353,"fUST",-437.90229,0.00021432,2,"2024-02-06T02:10:38.353",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343943,1707185441499,"fUST",-7464.60457647,0.00021432,2,"2024-02-06T02:10:41.499",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343944,1707185441513,"fUST",-3066.81404542,0.00021432,2,"2024-02-06T02:10:41.513",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343945,1707185441522,"fUST",-1831.07268714,0.00021432,2,"2024-02-06T02:10:41.522",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343946,1707185441533,"fUST",-151.0,0.00021432,2,"2024-02-06T02:10:41.533",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343947,1707185441545,"fUST",-151.0,0.00021432,2,"2024-02-06T02:10:41.545",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343948,1707185441556,"fUST",-293.5131311,0.00021499,2,"2024-02-06T02:10:41.556",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343949,1707185441567,"fUST",-1009.0,0.000215,2,"2024-02-06T02:10:41.567",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343950,1707185441579,"fUST",-313.3258578,0.00021582,2,"2024-02-06T02:10:41.579",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343951,1707185441590,"fUST",-280.0,0.00021794,7,"2024-02-06T02:10:41.590",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313343952,1707185441602,"fUST",-16342.64072086,0.000218,2,"2024-02-06T02:10:41.602",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344122,1707185446327,"fUST",-455.28,0.000218,2,"2024-02-06T02:10:46.327",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344123,1707185446384,"fUST",-2068.34152941,0.000218,2,"2024-02-06T02:10:46.384",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344124,1707185446394,"fUST",-151.0,0.00021856,2,"2024-02-06T02:10:46.394",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344125,1707185446405,"fUST",-187.534653,0.00021856,2,"2024-02-06T02:10:46.405",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344126,1707185446416,"fUST",-153.0,0.00021856,2,"2024-02-06T02:10:46.416",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344127,1707185446428,"fUST",-156.6260754,0.00021856,2,"2024-02-06T02:10:46.428",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344128,1707185446439,"fUST",-173.2387385,0.00021856,2,"2024-02-06T02:10:46.439",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344129,1707185446451,"fUST",-306.4770519,0.00021856,2,"2024-02-06T02:10:46.451",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344130,1707185446461,"fUST",-306.6807915,0.00021856,2,"2024-02-06T02:10:46.461",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344131,1707185446475,"fUST",-154.2824162,0.00021856,2,"2024-02-06T02:10:46.475",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344132,1707185446488,"fUST",-153.0,0.00021856,2,"2024-02-06T02:10:46.488",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344133,1707185446500,"fUST",-199.8298339,0.00021856,2,"2024-02-06T02:10:46.500",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344134,1707185446511,"fUST",-153.0,0.00021856,2,"2024-02-06T02:10:46.511",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344135,1707185446522,"fUST",-153.0,0.00021856,2,"2024-02-06T02:10:46.522",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344136,1707185446534,"fUST",-153.0,0.00021856,2,"2024-02-06T02:10:46.534",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344137,1707185446546,"fUST",-153.0,0.00021856,2,"2024-02-06T02:10:46.546",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344138,1707185446557,"fUST",-199.8298339,0.00021856,2,"2024-02-06T02:10:46.557",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344139,1707185446567,"fUST",-153.0,0.00021856,2,"2024-02-06T02:10:46.567",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344140,1707185446578,"fUST",-153.0,0.00021856,2,"2024-02-06T02:10:46.578",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344141,1707185446590,"fUST",-153.0,0.00021856,2,"2024-02-06T02:10:46.590",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344142,1707185446599,"fUST",-240.668344,0.00021916,2,"2024-02-06T02:10:46.599",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344143,1707185446612,"fUST",-166.666666,0.00021918,2,"2024-02-06T02:10:46.612",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344144,1707185446624,"fUST",-153.0,0.00021918,2,"2024-02-06T02:10:46.624",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344145,1707185446635,"fUST",-199.8298339,0.00021918,2,"2024-02-06T02:10:46.635",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344146,1707185446648,"fUST",-199.8298339,0.00021918,2,"2024-02-06T02:10:46.648",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344147,1707185446659,"fUST",-199.8298339,0.00021918,2,"2024-02-06T02:10:46.659",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344148,1707185446671,"fUST",-3979.85245146,0.00022,2,"2024-02-06T02:10:46.671",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344149,1707185446683,"fUST",-293.97440295,0.000222,2,"2024-02-06T02:10:46.683",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344150,1707185446694,"fUST",-166.666666,0.00022431,2,"2024-02-06T02:10:46.694",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344151,1707185446704,"fUST",-151.0,0.00022565,2,"2024-02-06T02:10:46.704",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344152,1707185446716,"fUST",-421.8489279,0.0002274,2,"2024-02-06T02:10:46.716",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344153,1707185446740,"fUST",-166.666666,0.00022944,2,"2024-02-06T02:10:46.740",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344154,1707185446754,"fUST",-1262.82587862,0.00023,2,"2024-02-06T02:10:46.754",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344155,1707185446765,"fUST",-9965.57117868,0.00023,2,"2024-02-06T02:10:46.765",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344156,1707185446776,"fUST",-1000.0,0.00023,2,"2024-02-06T02:10:46.776",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344157,1707185446786,"fUST",-689.77170832,0.00023,2,"2024-02-06T02:10:46.786",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344158,1707185446802,"fUST",-310.22829168,0.00023,2,"2024-02-06T02:10:46.802",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344159,1707185446819,"fUST",-97.28112119,0.00023,2,"2024-02-06T02:10:46.819",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344228,1707186632495,"fUST",-609.53602629,0.00018402,2,"2024-02-06T02:30:32.495",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344229,1707186632505,"fUST",-481.39378056,0.00018403,2,"2024-02-06T02:30:32.505",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344231,1707186632514,"fUST",-217.27668132,0.00018411,2,"2024-02-06T02:30:32.514",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344233,1707186632523,"fUST",-83908.04614101,0.000185,2,"2024-02-06T02:30:32.523",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344235,1707186632533,"fUST",-20951.37484427,0.00018501,2,"2024-02-06T02:30:32.533",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344237,1707186632542,"fUST",-2109.23862563,0.00018508,2,"2024-02-06T02:30:32.542",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344239,1707186632551,"fUST",-24900.0,0.00018512,2,"2024-02-06T02:30:32.551",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344240,1707186632561,"fUST",-315.31131067,0.00018989,2,"2024-02-06T02:30:32.561",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344242,1707186632570,"fUST",-160.0011503,0.00019097,2,"2024-02-06T02:30:32.570",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344243,1707186632580,"fUST",-169.3808446,0.000192,2,"2024-02-06T02:30:32.580",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344245,1707186632590,"fUST",-217.27668132,0.00019636,2,"2024-02-06T02:30:32.590",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344247,1707186632599,"fUST",-151.0,0.0001988,2,"2024-02-06T02:30:32.599",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344248,1707186632607,"fUST",-574.63589835,0.000199,2,"2024-02-06T02:30:32.607",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344249,1707186632617,"fUST",-200.0,0.00020355,2,"2024-02-06T02:30:32.617",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344250,1707186632626,"fUST",-217.27668132,0.00020861,2,"2024-02-06T02:30:32.626",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344251,1707186632639,"fUST",-2903.96195306,0.00020899,2,"2024-02-06T02:30:32.639",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344252,1707186632649,"fUST",-351.75843197,0.00021,2,"2024-02-06T02:30:32.649",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344253,1707186632658,"fUST",-151.0,0.00021253,2,"2024-02-06T02:30:32.658",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344254,1707186632667,"fUST",-166.666666,0.00021918,2,"2024-02-06T02:30:32.667",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344255,1707186632676,"fUST",-217.27668132,0.00022086,2,"2024-02-06T02:30:32.676",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344256,1707186632687,"fUST",-315.3113106,0.00022374,2,"2024-02-06T02:30:32.687",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344257,1707186632696,"fUST",-280.0,0.00022391,7,"2024-02-06T02:30:32.696",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344258,1707186632705,"fUST",-166.666666,0.00022431,2,"2024-02-06T02:30:32.705",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344259,1707186632715,"fUST",-151.0,0.00022627,2,"2024-02-06T02:30:32.715",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344260,1707186632725,"fUST",-166.666666,0.00022944,2,"2024-02-06T02:30:32.725",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344261,1707186632733,"fUST",-1262.82587862,0.00023,2,"2024-02-06T02:30:32.733",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344262,1707186632743,"fUST",-6969.37028845,0.00023,2,"2024-02-06T02:30:32.743",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344263,1707186632757,"fUST",-2996.20089023,0.00023,2,"2024-02-06T02:30:32.757",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344264,1707186632766,"fUST",-171.739649,0.00023,3,"2024-02-06T02:30:32.766",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344265,1707186632775,"fUST",-151.0,0.00023,2,"2024-02-06T02:30:32.775",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344266,1707186632785,"fUST",-151.0,0.00023,2,"2024-02-06T02:30:32.785",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344267,1707186632794,"fUST",-151.0,0.00023,2,"2024-02-06T02:30:32.794",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344268,1707186632803,"fUST",-153.319803,0.00023,2,"2024-02-06T02:30:32.803",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344269,1707186632812,"fUST",-223.155751,0.00023,2,"2024-02-06T02:30:32.812",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344270,1707186632822,"fUST",-223.155751,0.00023,2,"2024-02-06T02:30:32.822",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344271,1707186632831,"fUST",-62.18450304,0.00023,2,"2024-02-06T02:30:32.831",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344272,1707186632843,"fUST",-160.97124796,0.00023,2,"2024-02-06T02:30:32.843",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344273,1707186632963,"fUST",-223.155751,0.00023,2,"2024-02-06T02:30:32.963",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344274,1707186632973,"fUST",-223.155751,0.00023,2,"2024-02-06T02:30:32.973",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344275,1707186632982,"fUST",-223.155751,0.00023,2,"2024-02-06T02:30:32.982",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344276,1707186632991,"fUST",-151.0,0.00023,2,"2024-02-06T02:30:32.991",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344277,1707186633001,"fUST",-211.66669857,0.00023,2,"2024-02-06T02:30:33.001",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344316,1707186638654,"fUST",-788.33330143,0.00023,2,"2024-02-06T02:30:38.654",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344317,1707186638666,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:38.666",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344318,1707186638676,"fUST",-717.09318887,0.00023,2,"2024-02-06T02:30:38.676",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344319,1707186638689,"fUST",-282.90681113,0.00023,2,"2024-02-06T02:30:38.689",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344320,1707186638698,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:38.698",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344321,1707186638707,"fUST",-868.51565748,0.00023,2,"2024-02-06T02:30:38.707",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344325,1707186641746,"fUST",-131.48434252,0.00023,2,"2024-02-06T02:30:41.746",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344326,1707186641755,"fUST",-622.0914442,0.00023,2,"2024-02-06T02:30:41.755",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344327,1707186641800,"fUST",-377.9085558,0.00023,2,"2024-02-06T02:30:41.800",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344328,1707186641810,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:41.810",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344329,1707186641820,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:41.820",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344330,1707186641829,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:41.829",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344331,1707186641838,"fUST",-868.51565748,0.00023,2,"2024-02-06T02:30:41.838",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344362,1707186646566,"fUST",-131.48434252,0.00023,2,"2024-02-06T02:30:46.566",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344363,1707186646577,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.577",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344364,1707186646588,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.588",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344365,1707186646597,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.597",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344366,1707186646607,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.607",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344367,1707186646616,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.616",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344368,1707186646626,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.626",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344369,1707186646636,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.636",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344370,1707186646650,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.650",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344371,1707186646660,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.660",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344372,1707186646670,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.670",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344373,1707186646681,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.681",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344374,1707186646691,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.691",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344375,1707186646700,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.700",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344376,1707186646710,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.710",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344378,1707186646721,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.721",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344380,1707186646731,"fUST",-1000.0,0.00023,2,"2024-02-06T02:30:46.731",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344382,1707186646741,"fUST",-151.0,0.00023,2,"2024-02-06T02:30:46.741",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344384,1707186646751,"fUST",-151.0,0.00023,2,"2024-02-06T02:30:46.751",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344385,1707186646762,"fUST",-217.27668132,0.00023311,2,"2024-02-06T02:30:46.762",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344386,1707186646773,"fUST",-800.67232124,0.00023349,2,"2024-02-06T02:30:46.773",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344387,1707186646782,"fUST",-3211.65,0.00023403,3,"2024-02-06T02:30:46.782",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344388,1707186646791,"fUST",-332.74852454,0.00023409,2,"2024-02-06T02:30:46.791",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344389,1707186646800,"fUST",-310.02752928,0.00023409,2,"2024-02-06T02:30:46.800",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344390,1707186646810,"fUST",-383.9656846,0.0002341,2,"2024-02-06T02:30:46.810",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344391,1707186646820,"fUST",-491.39304913,0.0002341,2,"2024-02-06T02:30:46.820",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344392,1707186646829,"fUST",-3124.00585978,0.0002341,2,"2024-02-06T02:30:46.829",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344393,1707186646843,"fUST",-1091.3,0.0002341,2,"2024-02-06T02:30:46.843",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344394,1707186646855,"fUST",-4441.9922545,0.0002341,2,"2024-02-06T02:30:46.855",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344395,1707186646866,"fUST",-19018.36293866,0.00023411,2,"2024-02-06T02:30:46.866",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344396,1707186646875,"fUST",-19891.15775439,0.00023411,2,"2024-02-06T02:30:46.875",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344397,1707186646884,"fUST",-3800.62169563,0.00023411,2,"2024-02-06T02:30:46.884",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344398,1707186646894,"fUST",-322.28462855,0.00023411,2,"2024-02-06T02:30:46.894",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344399,1707186646903,"fUST",-151.0,0.00023411,2,"2024-02-06T02:30:46.903",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344400,1707186646913,"fUST",-151.0,0.00023411,2,"2024-02-06T02:30:46.913",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344401,1707186646924,"fUST",-223.155751,0.00023411,2,"2024-02-06T02:30:46.924",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344402,1707186646934,"fUST",-223.155751,0.00023411,2,"2024-02-06T02:30:46.934",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344403,1707186646945,"fUST",-223.155751,0.00023411,2,"2024-02-06T02:30:46.945",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344404,1707186646955,"fUST",-223.155751,0.00023411,2,"2024-02-06T02:30:46.955",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344405,1707186646965,"fUST",-151.0,0.00023411,2,"2024-02-06T02:30:46.965",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344406,1707186646974,"fUST",-151.0,0.00023411,2,"2024-02-06T02:30:46.974",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344407,1707186646984,"fUST",-151.0,0.00023411,2,"2024-02-06T02:30:46.984",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344408,1707186646994,"fUST",-151.0,0.00023411,2,"2024-02-06T02:30:46.994",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344409,1707186647003,"fUST",-426.72198285,0.00023413,2,"2024-02-06T02:30:47.003",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344410,1707186647013,"fUST",-523.15721576,0.00023413,2,"2024-02-06T02:30:47.013",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344411,1707186647022,"fUST",-657.14661424,0.00023413,2,"2024-02-06T02:30:47.022",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344412,1707186647031,"fUST",-155.52453245,0.00023413,2,"2024-02-06T02:30:47.031",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344413,1707186647040,"fUST",-155.43332008,0.00023413,2,"2024-02-06T02:30:47.040",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344414,1707186647050,"fUST",-155.44977453,0.00023413,2,"2024-02-06T02:30:47.050",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344415,1707186647059,"fUST",-155.27886329,0.00023413,2,"2024-02-06T02:30:47.059",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344416,1707186647069,"fUST",-787.07298091,0.00023413,2,"2024-02-06T02:30:47.069",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344417,1707186647078,"fUST",-37156.35826407,0.00023413,2,"2024-02-06T02:30:47.078",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344418,1707186647088,"fUST",-155.26806104,0.00023413,2,"2024-02-06T02:30:47.088",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344419,1707186647098,"fUST",-2092.62512705,0.00023413,2,"2024-02-06T02:30:47.098",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344420,1707186647108,"fUST",-151.0,0.00023413,2,"2024-02-06T02:30:47.108",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344421,1707186647118,"fUST",-223.155751,0.00023413,2,"2024-02-06T02:30:47.118",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344422,1707186647127,"fUST",-223.155751,0.00023413,2,"2024-02-06T02:30:47.127",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344423,1707186647137,"fUST",-151.0,0.00023413,2,"2024-02-06T02:30:47.137",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344424,1707186647146,"fUST",-151.0,0.00023413,2,"2024-02-06T02:30:47.146",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344425,1707186647155,"fUST",-19979.95133633,0.00023414,2,"2024-02-06T02:30:47.155",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344426,1707186647165,"fUST",-151.0,0.00023414,2,"2024-02-06T02:30:47.165",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344427,1707186647174,"fUST",-223.155751,0.00023414,2,"2024-02-06T02:30:47.174",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344428,1707186647184,"fUST",-223.155751,0.00023414,2,"2024-02-06T02:30:47.184",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344429,1707186647193,"fUST",-151.0,0.00023414,2,"2024-02-06T02:30:47.193",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344430,1707186647203,"fUST",-151.0,0.00023414,2,"2024-02-06T02:30:47.203",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344431,1707186647212,"fUST",-25266.68577027,0.00023415,2,"2024-02-06T02:30:47.212",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344432,1707186647222,"fUST",-3252.21461977,0.00023415,2,"2024-02-06T02:30:47.222",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344433,1707186647231,"fUST",-155.02790502,0.00023415,2,"2024-02-06T02:30:47.231",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344434,1707186647241,"fUST",-223.155751,0.00023415,2,"2024-02-06T02:30:47.241",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344435,1707186647251,"fUST",-223.155751,0.00023415,2,"2024-02-06T02:30:47.251",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344436,1707186647261,"fUST",-151.0,0.00023415,2,"2024-02-06T02:30:47.261",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344437,1707186647270,"fUST",-243.180136,0.00023415,2,"2024-02-06T02:30:47.270",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344438,1707186647280,"fUST",-368.49772843,0.00023422,2,"2024-02-06T02:30:47.280",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344439,1707186647289,"fUST",-223.155751,0.00023443,2,"2024-02-06T02:30:47.289",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344440,1707186647298,"fUST",-223.155751,0.00023443,2,"2024-02-06T02:30:47.298",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344441,1707186647308,"fUST",-151.0,0.00023443,2,"2024-02-06T02:30:47.308",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344442,1707186647317,"fUST",-3599.65588513,0.00023446,2,"2024-02-06T02:30:47.317",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344443,1707186647327,"fUST",-50000.0,0.00023449,2,"2024-02-06T02:30:47.327",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344444,1707186647339,"fUST",-223.155751,0.00023449,2,"2024-02-06T02:30:47.339",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344445,1707186647348,"fUST",-223.155755,0.00023449,2,"2024-02-06T02:30:47.348",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344446,1707186647357,"fUST",-151.0,0.00023449,2,"2024-02-06T02:30:47.357",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344447,1707186647366,"fUST",-332.93687425,0.0002345,2,"2024-02-06T02:30:47.366",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344448,1707186647376,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.376",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344449,1707186647385,"fUST",-411.15570834,0.0002345,2,"2024-02-06T02:30:47.385",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344450,1707186647395,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.395",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344451,1707186647404,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.404",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344452,1707186647413,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.413",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344453,1707186647422,"fUST",-470.91281292,0.0002345,2,"2024-02-06T02:30:47.422",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344454,1707186647432,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.432",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344455,1707186647443,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.443",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344456,1707186647453,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.453",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344457,1707186647463,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.463",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344458,1707186647472,"fUST",-546.28409256,0.0002345,2,"2024-02-06T02:30:47.472",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344459,1707186647480,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.480",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344460,1707186647489,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.489",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344461,1707186647498,"fUST",-250.38831456,0.0002345,2,"2024-02-06T02:30:47.498",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344462,1707186647508,"fUST",-500.0,0.0002345,2,"2024-02-06T02:30:47.508",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344463,1707186647517,"fUST",-358.33440764,0.0002345,2,"2024-02-06T02:30:47.517",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344464,1707186647526,"fUST",-254.60209125,0.0002345,2,"2024-02-06T02:30:47.526",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344465,1707186647535,"fUST",-178.22146388,0.0002345,2,"2024-02-06T02:30:47.535",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344466,1707186647544,"fUST",-5000.0,0.00023451,2,"2024-02-06T02:30:47.544",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344467,1707186647553,"fUST",-1022.25940367,0.00023451,2,"2024-02-06T02:30:47.553",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344468,1707186647565,"fUST",-3977.74059633,0.00023451,2,"2024-02-06T02:30:47.565",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344469,1707186647574,"fUST",-3223.74479288,0.00023451,2,"2024-02-06T02:30:47.574",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344470,1707186647582,"fUST",-4199.94533115,0.00023451,2,"2024-02-06T02:30:47.582",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344521,1707187682643,"fUST",5000.0,0.00029,32,"2024-02-06T02:48:02.643",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344583,1707187835009,"fUST",-481.39378056,0.00021292,2,"2024-02-06T02:50:35.009",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344584,1707187835019,"fUST",-168.806383,0.00021293,2,"2024-02-06T02:50:35.019",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344586,1707187835029,"fUST",-383.0905989,0.00021349,2,"2024-02-06T02:50:35.029",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344588,1707187835039,"fUST",-9733.93024827,0.00021451,2,"2024-02-06T02:50:35.039",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344590,1707187835051,"fUST",-690.03207318,0.00021451,2,"2024-02-06T02:50:35.051",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344591,1707187835063,"fUST",-1430.11707303,0.00021451,2,"2024-02-06T02:50:35.063",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344592,1707187835076,"fUST",-4367.6703374,0.00021451,2,"2024-02-06T02:50:35.076",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344618,1707187841940,"fUST",-6229.11082892,0.00021451,2,"2024-02-06T02:50:41.940",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344619,1707187841950,"fUST",-236.48348295,0.00021818,2,"2024-02-06T02:50:41.950",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344620,1707187841960,"fUST",-166.666666,0.00021918,2,"2024-02-06T02:50:41.960",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344621,1707187841969,"fUST",-166.666666,0.00022431,2,"2024-02-06T02:50:41.969",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344622,1707187841978,"fUST",-166.666666,0.00022944,2,"2024-02-06T02:50:41.978",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344623,1707187841987,"fUST",-3567.44869436,0.00023,2,"2024-02-06T02:50:41.987",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344624,1707187842000,"fUST",-1219.70498411,0.00023409,2,"2024-02-06T02:50:42.000",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344625,1707187842009,"fUST",-500.96663039,0.00023409,2,"2024-02-06T02:50:42.009",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344626,1707187842018,"fUST",-21080.39586619,0.00023409,2,"2024-02-06T02:50:42.018",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344627,1707187842028,"fUST",-2626.52606125,0.00023438,2,"2024-02-06T02:50:42.028",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344628,1707187842037,"fUST",-4356.7,0.0002344,3,"2024-02-06T02:50:42.037",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344629,1707187842047,"fUST",-4095.65,0.0002344,3,"2024-02-06T02:50:42.047",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344630,1707187842056,"fUST",-3413.04,0.0002344,3,"2024-02-06T02:50:42.056",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344631,1707187842065,"fUST",-18156.34294107,0.0002345,2,"2024-02-06T02:50:42.065",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344632,1707187842074,"fUST",-800.05466885,0.00023451,2,"2024-02-06T02:50:42.074",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344633,1707187842084,"fUST",-166.666666,0.00023456,2,"2024-02-06T02:50:42.084",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344634,1707187842095,"fUST",-1336.44198361,0.00023458,2,"2024-02-06T02:50:42.095",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344635,1707187842104,"fUST",-1264.66607449,0.00023459,2,"2024-02-06T02:50:42.104",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344636,1707187842115,"fUST",-1109.6477077,0.00023459,2,"2024-02-06T02:50:42.115",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344637,1707187842229,"fUST",-3888.94409348,0.0002346,2,"2024-02-06T02:50:42.229",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344638,1707187842248,"fUST",-503.01188397,0.0002346,2,"2024-02-06T02:50:42.248",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344661,1707187843773,"fUST",-497.0012531,0.0002346,2,"2024-02-06T02:50:43.773",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344662,1707187843785,"fUST",-111.04276945,0.0002346,2,"2024-02-06T02:50:43.785",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344663,1707187843795,"fUST",-305.71318396,0.0002346,2,"2024-02-06T02:50:43.795",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344664,1707187843827,"fUST",-456.56140011,0.0002346,2,"2024-02-06T02:50:43.827",0.00042705,26.18,0.9315754329309398,126197490.8128399]
[313344824,1707189032010,"fUST",-481.39378056,0.00021359,2,"2024-02-06T03:10:32.010",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344827,1707189032024,"fUST",-441.39787987,0.0002136,2,"2024-02-06T03:10:32.024",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344829,1707189032033,"fUST",-166.666666,0.00021918,2,"2024-02-06T03:10:32.033",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344830,1707189032043,"fUST",-194.555277,0.00022092,2,"2024-02-06T03:10:32.043",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344831,1707189032053,"fUST",-3781.59259595,0.00022137,2,"2024-02-06T03:10:32.053",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344833,1707189032065,"fUST",-5880.12133635,0.00022137,2,"2024-02-06T03:10:32.065",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344835,1707189032075,"fUST",-863.94110288,0.00022319,2,"2024-02-06T03:10:32.075",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344837,1707189032084,"fUST",-166.666666,0.00022453,2,"2024-02-06T03:10:32.084",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344839,1707189032093,"fUST",-401.549583,0.00022678,2,"2024-02-06T03:10:32.093",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344841,1707189032102,"fUST",-166.666666,0.00022988,2,"2024-02-06T03:10:32.102",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344843,1707189032111,"fUST",-183.28318696,0.00023358,2,"2024-02-06T03:10:32.111",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344844,1707189032120,"fUST",-150.62,0.00023359,2,"2024-02-06T03:10:32.120",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344846,1707189032130,"fUST",-206.92304759,0.0002336,2,"2024-02-06T03:10:32.130",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344848,1707189032139,"fUST",-176.24898567,0.00023408,2,"2024-02-06T03:10:32.139",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344850,1707189032148,"fUST",-632.19705514,0.00023435,2,"2024-02-06T03:10:32.148",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344851,1707189032158,"fUST",-3328.650062,0.00023459,2,"2024-02-06T03:10:32.158",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344852,1707189032167,"fUST",-2645.72262964,0.0002346,2,"2024-02-06T03:10:32.167",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344862,1707189041130,"fUST",-151.70386427,0.00023386,2,"2024-02-06T03:10:41.130",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344863,1707189041140,"fUST",-664.82546809,0.0002346,2,"2024-02-06T03:10:41.140",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344864,1707189041149,"fUST",-155.0341075,0.0002346,2,"2024-02-06T03:10:41.149",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344865,1707189041159,"fUST",-3252.59212443,0.0002346,2,"2024-02-06T03:10:41.159",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344866,1707189041168,"fUST",-663.58357468,0.00023477,2,"2024-02-06T03:10:41.168",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344903,1707189042944,"fUST",-2637.88992488,0.00023477,2,"2024-02-06T03:10:42.944",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344904,1707189042956,"fUST",-2362.11007512,0.00023477,2,"2024-02-06T03:10:42.956",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344905,1707189042965,"fUST",-5000.0,0.00023477,2,"2024-02-06T03:10:42.965",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344906,1707189042974,"fUST",-15287.76506953,0.00023483,2,"2024-02-06T03:10:42.974",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344907,1707189042983,"fUST",-5000.0,0.00023486,2,"2024-02-06T03:10:42.983",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344908,1707189042992,"fUST",-1513.66,0.00023489,3,"2024-02-06T03:10:42.992",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344909,1707189043001,"fUST",-2591.92,0.00023489,3,"2024-02-06T03:10:43.001",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344910,1707189043010,"fUST",-7807.46188667,0.00023499,2,"2024-02-06T03:10:43.010",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344911,1707189043020,"fUST",-5000.0,0.00023499,2,"2024-02-06T03:10:43.020",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344912,1707189043029,"fUST",-594.01422842,0.00023499,2,"2024-02-06T03:10:43.029",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344913,1707189043037,"fUST",-1936.48401631,0.00023502,2,"2024-02-06T03:10:43.037",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344914,1707189043046,"fUST",-4383.63812703,0.00023505,2,"2024-02-06T03:10:43.046",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344915,1707189043055,"fUST",-5000.0,0.00023505,2,"2024-02-06T03:10:43.055",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344916,1707189043065,"fUST",-5000.0,0.00023505,2,"2024-02-06T03:10:43.065",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344917,1707189043074,"fUST",-166.666666,0.00023524,2,"2024-02-06T03:10:43.074",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344918,1707189043084,"fUST",-153.0,0.00023678,2,"2024-02-06T03:10:43.084",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344919,1707189043093,"fUST",-166.666666,0.00024059,2,"2024-02-06T03:10:43.093",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344920,1707189043102,"fUST",-200.0,0.0002435,7,"2024-02-06T03:10:43.102",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344921,1707189043111,"fUST",-166.666666,0.00024594,2,"2024-02-06T03:10:43.111",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344922,1707189043121,"fUST",-620.60985276,0.00024607,2,"2024-02-06T03:10:43.121",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344923,1707189043131,"fUST",-2159.94,0.00024648,3,"2024-02-06T03:10:43.131",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344924,1707189043141,"fUST",-200.0,0.00024658,2,"2024-02-06T03:10:43.141",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344925,1707189043150,"fUST",-222.3917956,0.00024658,2,"2024-02-06T03:10:43.150",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344926,1707189043159,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.159",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344927,1707189043168,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.168",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344928,1707189043177,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.177",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344929,1707189043187,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.187",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344930,1707189043196,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.196",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344931,1707189043205,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.205",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344932,1707189043214,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.214",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344933,1707189043226,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.226",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344934,1707189043236,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.236",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344935,1707189043246,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.246",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344936,1707189043254,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.254",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344937,1707189043263,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.263",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344938,1707189043272,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.272",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344939,1707189043281,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.281",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344940,1707189043290,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.290",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344941,1707189043299,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.299",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344942,1707189043310,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.310",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344943,1707189043332,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.332",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344944,1707189043343,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.343",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344945,1707189043352,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.352",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344946,1707189043363,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.363",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344947,1707189043373,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.373",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344948,1707189043383,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.383",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344949,1707189043393,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.393",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344950,1707189043403,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.403",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344951,1707189043413,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.413",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344952,1707189043423,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.423",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344953,1707189043433,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.433",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344954,1707189043443,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.443",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344955,1707189043452,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.452",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344956,1707189043462,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.462",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344957,1707189043471,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.471",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344958,1707189043481,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.481",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344959,1707189043491,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.491",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344960,1707189043502,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.502",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344961,1707189043511,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.511",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344962,1707189043522,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.522",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344963,1707189043532,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.532",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344964,1707189043542,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.542",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344965,1707189043552,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.552",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344966,1707189043561,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.561",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344967,1707189043571,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.571",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344968,1707189043581,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.581",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344969,1707189043590,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.590",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344970,1707189043600,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.600",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344971,1707189043610,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.610",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344972,1707189043620,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.620",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344973,1707189043630,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.630",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344974,1707189043639,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.639",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344975,1707189043649,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.649",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344976,1707189043660,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.660",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344977,1707189043670,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.670",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344978,1707189043679,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.679",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344979,1707189043689,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.689",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344980,1707189043699,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.699",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344981,1707189043708,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.708",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344982,1707189043718,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.718",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344983,1707189043728,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.728",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344984,1707189043737,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.737",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344985,1707189043747,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.747",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344986,1707189043756,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.756",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344987,1707189043766,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.766",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344988,1707189043775,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.775",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344989,1707189043785,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.785",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344990,1707189043794,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.794",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344991,1707189043804,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.804",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344992,1707189043813,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.813",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344993,1707189043823,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.823",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344994,1707189043832,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.832",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344995,1707189043842,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.842",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344996,1707189043964,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.964",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344997,1707189043973,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.973",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344998,1707189043982,"fUST",-1083.32,0.00024797,2,"2024-02-06T03:10:43.982",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313344999,1707189043991,"fUST",-287.80899584,0.00024799,2,"2024-02-06T03:10:43.991",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345000,1707189044002,"fUST",-233.05581198,0.00024799,2,"2024-02-06T03:10:44.002",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345001,1707189044013,"fUST",-230.15438827,0.00024799,2,"2024-02-06T03:10:44.013",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345002,1707189044022,"fUST",-500.0,0.00024799,2,"2024-02-06T03:10:44.022",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345003,1707189044032,"fUST",-425.03669347,0.00024799,2,"2024-02-06T03:10:44.032",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345010,1707189046025,"fUST",-74.96330653,0.00024799,2,"2024-02-06T03:10:46.025",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345011,1707189046035,"fUST",-500.0,0.00024799,2,"2024-02-06T03:10:46.035",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345012,1707189046044,"fUST",-500.0,0.00024799,2,"2024-02-06T03:10:46.044",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345013,1707189046054,"fUST",-428.07191054,0.00024799,2,"2024-02-06T03:10:46.054",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345178,1707190232091,"fUST",-260.97438823,0.00022018,2,"2024-02-06T03:30:32.091",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345179,1707190232101,"fUST",-319.83166051,0.00022018,2,"2024-02-06T03:30:32.101",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345252,1707190238174,"fUST",-155.02015262,0.00022017,2,"2024-02-06T03:30:38.174",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345253,1707190238183,"fUST",-6.52151023,0.00022018,2,"2024-02-06T03:30:38.183",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345254,1707190238193,"fUST",-309.40152403,0.00022018,2,"2024-02-06T03:30:38.193",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345255,1707190238205,"fUST",-171.99225653,0.00022018,2,"2024-02-06T03:30:38.205",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345256,1707190238214,"fUST",-184.024594,0.00022032,2,"2024-02-06T03:30:38.214",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345257,1707190238223,"fUST",-156.56638829,0.00022318,2,"2024-02-06T03:30:38.223",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345258,1707190238232,"fUST",-610.94225641,0.00022318,2,"2024-02-06T03:30:38.232",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345261,1707190238281,"fUST",-381.49579894,0.00022318,2,"2024-02-06T03:30:38.281",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345262,1707190238291,"fUST",-418.26801809,0.00022697,2,"2024-02-06T03:30:38.291",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345263,1707190238301,"fUST",-183.28318696,0.00023426,2,"2024-02-06T03:30:38.301",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345264,1707190238310,"fUST",-201.56969712,0.00023427,2,"2024-02-06T03:30:38.310",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345266,1707190238320,"fUST",-2592.82331226,0.0002346,2,"2024-02-06T03:30:38.320",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345267,1707190238329,"fUST",-308.24892681,0.0002346,2,"2024-02-06T03:30:38.329",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345269,1707190238338,"fUST",-5000.0,0.00023505,2,"2024-02-06T03:30:38.338",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345270,1707190238348,"fUST",-5990.78262175,0.00023524,2,"2024-02-06T03:30:38.348",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345271,1707190238357,"fUST",-5000.0,0.00023527,2,"2024-02-06T03:30:38.357",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345272,1707190238367,"fUST",-987.77659335,0.00023527,2,"2024-02-06T03:30:38.367",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345273,1707190238377,"fUST",-5000.0,0.00023531,2,"2024-02-06T03:30:38.377",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345274,1707190238386,"fUST",-1095.90953176,0.00023531,2,"2024-02-06T03:30:38.386",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345275,1707190238396,"fUST",-184.024594,0.00023534,2,"2024-02-06T03:30:38.396",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345276,1707190238406,"fUST",-1111.04,0.0002469,3,"2024-02-06T03:30:38.406",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345277,1707190238415,"fUST",-2118.67,0.0002469,3,"2024-02-06T03:30:38.415",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345278,1707190238424,"fUST",-177.0516,0.00024698,2,"2024-02-06T03:30:38.424",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345279,1707190238433,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.433",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345280,1707190238443,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.443",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345281,1707190238452,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.452",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345282,1707190238463,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.463",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345283,1707190238472,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.472",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345284,1707190238482,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.482",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345285,1707190238491,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.491",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345286,1707190238500,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.500",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345287,1707190238510,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.510",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345288,1707190238519,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.519",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345289,1707190238529,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.529",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345290,1707190238538,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.538",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345291,1707190238547,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.547",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345292,1707190238556,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.556",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345293,1707190238567,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.567",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345294,1707190238576,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.576",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345295,1707190238585,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.585",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345296,1707190238595,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.595",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345297,1707190238604,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.604",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345298,1707190238613,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.613",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345299,1707190238622,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.622",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345300,1707190238633,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.633",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345301,1707190238642,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.642",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345302,1707190238651,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.651",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345303,1707190238660,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.660",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345304,1707190238671,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.671",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345305,1707190238681,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.681",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345306,1707190238690,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.690",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345307,1707190238699,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.699",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345308,1707190238711,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.711",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345309,1707190238720,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.720",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345310,1707190238729,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.729",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345311,1707190238738,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.738",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345312,1707190238748,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.748",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345313,1707190238758,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.758",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345314,1707190238768,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.768",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345315,1707190238777,"fUST",-324.676,0.00024699,2,"2024-02-06T03:30:38.777",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345316,1707190238786,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.786",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345317,1707190238795,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.795",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345318,1707190238804,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.804",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345319,1707190238814,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.814",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345320,1707190238824,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.824",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345321,1707190238833,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.833",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345322,1707190238843,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.843",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345323,1707190238852,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.852",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345324,1707190238862,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.862",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345325,1707190238873,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.873",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345326,1707190238882,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.882",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345327,1707190238891,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.891",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345328,1707190238900,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.900",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345329,1707190238910,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.910",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345330,1707190238919,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.919",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345331,1707190238929,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.929",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345332,1707190238939,"fUST",-500.0,0.00024699,2,"2024-02-06T03:30:38.939",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345333,1707190238948,"fUST",-86178.9712979,0.000247,2,"2024-02-06T03:30:38.948",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345342,1707190241438,"fUST",-2778.08860548,0.000247,2,"2024-02-06T03:30:41.438",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345410,1707190243201,"fUST",-43722.66744153,0.000247,2,"2024-02-06T03:30:43.201",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345411,1707190243212,"fUST",-1000.0,0.000247,2,"2024-02-06T03:30:43.212",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345412,1707190243225,"fUST",-1000.0,0.000247,2,"2024-02-06T03:30:43.225",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345413,1707190243236,"fUST",-336.81741063,0.00024795,2,"2024-02-06T03:30:43.236",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345414,1707190243247,"fUST",-7198.5381966,0.00024796,2,"2024-02-06T03:30:43.247",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345415,1707190243259,"fUST",-304.64931634,0.00024796,2,"2024-02-06T03:30:43.259",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345416,1707190243271,"fUST",-195.26035816,0.00024798,2,"2024-02-06T03:30:43.271",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345417,1707190243283,"fUST",-155.9709458,0.00024798,2,"2024-02-06T03:30:43.283",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345418,1707190243295,"fUST",-217.01598332,0.00024798,2,"2024-02-06T03:30:43.295",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345419,1707190243305,"fUST",-2483.42897314,0.00024798,2,"2024-02-06T03:30:43.305",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345420,1707190243316,"fUST",-3993.7962243,0.00024798,2,"2024-02-06T03:30:43.316",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345421,1707190243328,"fUST",-175.97648506,0.00024798,2,"2024-02-06T03:30:43.328",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345422,1707190243338,"fUST",-1034.266502,0.00024798,2,"2024-02-06T03:30:43.338",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345423,1707190243348,"fUST",-646.23478647,0.00024798,2,"2024-02-06T03:30:43.348",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345424,1707190243358,"fUST",-3252.59212443,0.00024799,2,"2024-02-06T03:30:43.358",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345425,1707190243369,"fUST",-2098.22586442,0.00024799,2,"2024-02-06T03:30:43.369",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345426,1707190243380,"fUST",-300.0,0.00024799,2,"2024-02-06T03:30:43.380",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345427,1707190243391,"fUST",-6442.50774096,0.000249,2,"2024-02-06T03:30:43.391",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345428,1707190243402,"fUST",-589.34919908,0.00024999,2,"2024-02-06T03:30:43.402",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345429,1707190243413,"fUST",-310.03875547,0.00025,2,"2024-02-06T03:30:43.413",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345430,1707190243424,"fUST",-3141.21618564,0.00025,2,"2024-02-06T03:30:43.424",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345431,1707190243436,"fUST",-4544.25717771,0.00025,2,"2024-02-06T03:30:43.436",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345432,1707190243447,"fUST",-4735.97820111,0.00025,2,"2024-02-06T03:30:43.447",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345433,1707190243458,"fUST",-7402.65909098,0.00025,2,"2024-02-06T03:30:43.458",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345434,1707190243470,"fUST",-534.91829573,0.00025,2,"2024-02-06T03:30:43.470",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345435,1707190243482,"fUST",-171.739649,0.00025,3,"2024-02-06T03:30:43.482",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345436,1707190243492,"fUST",-184.024594,0.00025036,2,"2024-02-06T03:30:43.492",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345437,1707190243502,"fUST",-325.76422143,0.00025058,2,"2024-02-06T03:30:43.502",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345438,1707190243512,"fUST",-1000.0,0.00025058,3,"2024-02-06T03:30:43.512",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345439,1707190243522,"fUST",-1000.0,0.00025058,3,"2024-02-06T03:30:43.522",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345440,1707190243536,"fUST",-216.49690572,0.00025058,2,"2024-02-06T03:30:43.536",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345441,1707190243547,"fUST",-370.91178725,0.00025059,2,"2024-02-06T03:30:43.547",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345442,1707190243558,"fUST",-288.05778695,0.00025061,2,"2024-02-06T03:30:43.558",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345443,1707190243570,"fUST",-250.07968462,0.00025061,2,"2024-02-06T03:30:43.570",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345444,1707190243584,"fUST",-283.3802451,0.00025064,2,"2024-02-06T03:30:43.584",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345445,1707190243595,"fUST",-586.46184267,0.00025278,2,"2024-02-06T03:30:43.595",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345446,1707190243606,"fUST",-1701.30850405,0.00025278,2,"2024-02-06T03:30:43.606",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345447,1707190243617,"fUST",-12491.13275293,0.00025456,5,"2024-02-06T03:30:43.617",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345448,1707190243627,"fUST",-200.0,0.00025479,2,"2024-02-06T03:30:43.627",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345449,1707190243642,"fUST",-200.0,0.00025805,7,"2024-02-06T03:30:43.642",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345450,1707190243655,"fUST",-620.03049264,0.00025837,2,"2024-02-06T03:30:43.655",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345451,1707190243666,"fUST",-309.92404905,0.0002589,2,"2024-02-06T03:30:43.666",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345452,1707190243679,"fUST",-151.0,0.00025924,2,"2024-02-06T03:30:43.679",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345453,1707190243691,"fUST",-5000.0,0.00025948,2,"2024-02-06T03:30:43.691",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345454,1707190243704,"fUST",-5000.0,0.0002595,2,"2024-02-06T03:30:43.704",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345455,1707190243717,"fUST",-5000.0,0.00025954,2,"2024-02-06T03:30:43.717",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345456,1707190243730,"fUST",-201.56969711,0.00026167,3,"2024-02-06T03:30:43.730",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345457,1707190243742,"fUST",-443.80207433,0.00026597,2,"2024-02-06T03:30:43.742",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345458,1707190243754,"fUST",-75404.34362608,0.000268,2,"2024-02-06T03:30:43.754",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345459,1707190243764,"fUST",-157.681711,0.000268,2,"2024-02-06T03:30:43.764",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345460,1707190243776,"fUST",-155.6778325,0.00026849,2,"2024-02-06T03:30:43.776",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345461,1707190243787,"fUST",-153.0,0.00026849,2,"2024-02-06T03:30:43.787",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345462,1707190243796,"fUST",-153.0,0.00026849,2,"2024-02-06T03:30:43.796",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345463,1707190243806,"fUST",-1382.16421912,0.00027,2,"2024-02-06T03:30:43.806",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345464,1707190243817,"fUST",-12026.56445011,0.00027,2,"2024-02-06T03:30:43.817",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345465,1707190243827,"fUST",-742.20213402,0.00027029,2,"2024-02-06T03:30:43.827",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345466,1707190243837,"fUST",-620.00152463,0.00027129,2,"2024-02-06T03:30:43.837",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345467,1707190243848,"fUST",-151.0,0.00027149,2,"2024-02-06T03:30:43.848",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345468,1707190243859,"fUST",-179.97810264,0.00027199,2,"2024-02-06T03:30:43.859",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345469,1707190243870,"fUST",-4035.82532671,0.00027199,2,"2024-02-06T03:30:43.870",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345470,1707190243881,"fUST",-201.46629708,0.00027396,2,"2024-02-06T03:30:43.881",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345471,1707190243893,"fUST",-161.10807179,0.00027396,2,"2024-02-06T03:30:43.893",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345472,1707190243904,"fUST",-163.13906839,0.00027396,2,"2024-02-06T03:30:43.904",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345473,1707190243914,"fUST",-500.0,0.00027396,2,"2024-02-06T03:30:43.914",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345474,1707190243925,"fUST",-500.0,0.00027396,2,"2024-02-06T03:30:43.925",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345475,1707190243936,"fUST",-529.63896905,0.00027396,2,"2024-02-06T03:30:43.936",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345476,1707190243948,"fUST",-282.3988648,0.00027396,2,"2024-02-06T03:30:43.948",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345477,1707190243958,"fUST",-296.85024703,0.00027396,2,"2024-02-06T03:30:43.958",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345478,1707190243968,"fUST",-500.0,0.00027396,2,"2024-02-06T03:30:43.968",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345479,1707190243978,"fUST",-500.0,0.00027396,2,"2024-02-06T03:30:43.978",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345480,1707190243989,"fUST",-650.83408535,0.00027396,2,"2024-02-06T03:30:43.989",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345481,1707190243999,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:43.999",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345482,1707190244010,"fUST",-172.53939877,0.00027397,2,"2024-02-06T03:30:44.010",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345483,1707190244021,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.021",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345484,1707190244031,"fUST",-154.14750914,0.00027397,2,"2024-02-06T03:30:44.031",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345485,1707190244042,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.042",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345486,1707190244053,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.053",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345487,1707190244063,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.063",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345488,1707190244074,"fUST",-1000.0,0.00027397,2,"2024-02-06T03:30:44.074",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345489,1707190244085,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.085",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345490,1707190244096,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.096",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345491,1707190244106,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.106",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345492,1707190244117,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.117",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345493,1707190244127,"fUST",-250.0,0.00027397,7,"2024-02-06T03:30:44.127",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345494,1707190244138,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.138",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345495,1707190244149,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.149",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345496,1707190244161,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.161",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345497,1707190244172,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.172",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345498,1707190244182,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.182",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345499,1707190244192,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.192",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345500,1707190244202,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.202",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345501,1707190244213,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.213",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345502,1707190244224,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.224",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345503,1707190244236,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.236",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345504,1707190244246,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.246",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345505,1707190244256,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.256",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345506,1707190244266,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.266",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345507,1707190244278,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.278",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345508,1707190244289,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.289",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345509,1707190244299,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.299",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345510,1707190244309,"fUST",-625.5,0.00027397,2,"2024-02-06T03:30:44.309",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345511,1707190244323,"fUST",-479.7700715,0.00027397,2,"2024-02-06T03:30:44.323",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345512,1707190244333,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.333",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345513,1707190244454,"fUST",-511.05916981,0.00027397,2,"2024-02-06T03:30:44.454",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345514,1707190244469,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.469",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345515,1707190244479,"fUST",-500.43781415,0.00027397,2,"2024-02-06T03:30:44.479",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345516,1707190244488,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.488",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345517,1707190244497,"fUST",-511.24718274,0.00027397,2,"2024-02-06T03:30:44.497",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345518,1707190244506,"fUST",-387.40722814,0.00027397,2,"2024-02-06T03:30:44.506",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345519,1707190244515,"fUST",-510.98297701,0.00027397,2,"2024-02-06T03:30:44.515",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345520,1707190244524,"fUST",-509.31752061,0.00027397,2,"2024-02-06T03:30:44.524",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345521,1707190244533,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.533",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345522,1707190244542,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.542",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345523,1707190244551,"fUST",-507.86117609,0.00027397,2,"2024-02-06T03:30:44.551",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345524,1707190244560,"fUST",-584.92808444,0.00027397,2,"2024-02-06T03:30:44.560",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345525,1707190244569,"fUST",-507.93919861,0.00027397,2,"2024-02-06T03:30:44.569",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345526,1707190244579,"fUST",-510.03166233,0.00027397,2,"2024-02-06T03:30:44.579",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345527,1707190244588,"fUST",-519.52382131,0.00027397,2,"2024-02-06T03:30:44.588",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345528,1707190244598,"fUST",-266.81353244,0.00027397,2,"2024-02-06T03:30:44.598",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345529,1707190244608,"fUST",-596.7293582,0.00027397,2,"2024-02-06T03:30:44.608",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345530,1707190244618,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.618",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345531,1707190244628,"fUST",-356.07658492,0.00027397,2,"2024-02-06T03:30:44.628",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345532,1707190244642,"fUST",-304.94593763,0.00027397,2,"2024-02-06T03:30:44.642",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345533,1707190244651,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.651",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345534,1707190244661,"fUST",-533.12355791,0.00027397,2,"2024-02-06T03:30:44.661",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345535,1707190244673,"fUST",-513.23191676,0.00027397,2,"2024-02-06T03:30:44.673",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345536,1707190244682,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.682",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345537,1707190244692,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.692",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345538,1707190244702,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.702",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345539,1707190244713,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.713",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345540,1707190244725,"fUST",-3293.58,0.00027397,2,"2024-02-06T03:30:44.725",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345541,1707190244735,"fUST",-512.6385374,0.00027397,2,"2024-02-06T03:30:44.735",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345542,1707190244745,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.745",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345543,1707190244755,"fUST",-244.58374273,0.00027397,2,"2024-02-06T03:30:44.755",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345544,1707190244764,"fUST",-500.0,0.00027397,15,"2024-02-06T03:30:44.764",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345545,1707190244774,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.774",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345546,1707190244784,"fUST",-405.68034188,0.00027397,2,"2024-02-06T03:30:44.784",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345547,1707190244793,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.793",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345548,1707190244803,"fUST",-1977.57,0.00027397,2,"2024-02-06T03:30:44.803",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345549,1707190244812,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.812",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345550,1707190244822,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.822",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345551,1707190244832,"fUST",-456.92104003,0.00027397,2,"2024-02-06T03:30:44.832",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345552,1707190244842,"fUST",-512.043607,0.00027397,2,"2024-02-06T03:30:44.842",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345553,1707190244852,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.852",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345554,1707190244861,"fUST",-709.1,0.00027397,2,"2024-02-06T03:30:44.861",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345555,1707190244871,"fUST",-507.83060116,0.00027397,7,"2024-02-06T03:30:44.871",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345556,1707190244880,"fUST",-514.02688532,0.00027397,2,"2024-02-06T03:30:44.880",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345557,1707190244890,"fUST",-509.65230751,0.00027397,2,"2024-02-06T03:30:44.890",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345558,1707190244899,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.899",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345559,1707190244909,"fUST",-155.0,0.00027397,2,"2024-02-06T03:30:44.909",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345560,1707190244919,"fUST",-2352.92,0.00027397,2,"2024-02-06T03:30:44.919",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345561,1707190244929,"fUST",-1188.37,0.00027397,2,"2024-02-06T03:30:44.929",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345562,1707190244938,"fUST",-528.07497472,0.00027397,2,"2024-02-06T03:30:44.938",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345563,1707190244948,"fUST",-339.44388829,0.00027397,2,"2024-02-06T03:30:44.948",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345564,1707190244958,"fUST",-1194.04,0.00027397,2,"2024-02-06T03:30:44.958",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345565,1707190244967,"fUST",-468.80814994,0.00027397,2,"2024-02-06T03:30:44.967",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345566,1707190244977,"fUST",-2658.96,0.00027397,2,"2024-02-06T03:30:44.977",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345567,1707190244986,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:44.986",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345568,1707190244997,"fUST",-256.73072686,0.00027397,2,"2024-02-06T03:30:44.997",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345569,1707190245007,"fUST",-4192.13,0.00027397,2,"2024-02-06T03:30:45.007",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345570,1707190245017,"fUST",-3036.5,0.00027397,2,"2024-02-06T03:30:45.017",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345571,1707190245027,"fUST",-369.15726056,0.00027397,2,"2024-02-06T03:30:45.027",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345572,1707190245036,"fUST",-522.41934248,0.00027397,2,"2024-02-06T03:30:45.036",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345573,1707190245046,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:45.046",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345574,1707190245056,"fUST",-3139.85,0.00027397,2,"2024-02-06T03:30:45.056",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345575,1707190245065,"fUST",-533.56886177,0.00027397,2,"2024-02-06T03:30:45.065",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345576,1707190245075,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:45.075",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345577,1707190245085,"fUST",-500.0,0.00027397,2,"2024-02-06T03:30:45.085",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345578,1707190245094,"fUST",-150.1,0.00027397,2,"2024-02-06T03:30:45.094",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345579,1707190245104,"fUST",-164.82456979,0.00027397,10,"2024-02-06T03:30:45.104",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345580,1707190245114,"fUST",-153.0,0.00027397,2,"2024-02-06T03:30:45.114",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345581,1707190245123,"fUST",-153.0,0.00027397,2,"2024-02-06T03:30:45.123",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345582,1707190245133,"fUST",-153.0,0.00027397,2,"2024-02-06T03:30:45.133",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345583,1707190245143,"fUST",-153.0,0.00027397,2,"2024-02-06T03:30:45.143",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345584,1707190245153,"fUST",-158.93674939,0.00027471,2,"2024-02-06T03:30:45.153",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345585,1707190245163,"fUST",-500.0,0.00027534,7,"2024-02-06T03:30:45.163",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345586,1707190245172,"fUST",-8673.81002401,0.0002755,4,"2024-02-06T03:30:45.172",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345587,1707190245182,"fUST",-625.5,0.0002767,2,"2024-02-06T03:30:45.182",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345588,1707190245192,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.192",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345589,1707190245203,"fUST",-505.66252776,0.00027671,2,"2024-02-06T03:30:45.203",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345590,1707190245212,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.212",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345591,1707190245222,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.222",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345592,1707190245231,"fUST",-594.31786875,0.00027671,2,"2024-02-06T03:30:45.231",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345593,1707190245240,"fUST",-1000.0,0.00027671,2,"2024-02-06T03:30:45.240",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345594,1707190245250,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.250",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345595,1707190245259,"fUST",-225.0,0.00027671,2,"2024-02-06T03:30:45.259",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345596,1707190245268,"fUST",-521.41685838,0.00027671,2,"2024-02-06T03:30:45.268",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345597,1707190245277,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.277",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345598,1707190245287,"fUST",-750.0,0.00027671,7,"2024-02-06T03:30:45.287",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345599,1707190245296,"fUST",-514.05744456,0.00027671,2,"2024-02-06T03:30:45.296",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345600,1707190245305,"fUST",-257.13291996,0.00027671,2,"2024-02-06T03:30:45.305",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345601,1707190245314,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.314",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345602,1707190245324,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.324",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345603,1707190245334,"fUST",-514.39965931,0.00027671,2,"2024-02-06T03:30:45.334",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345604,1707190245344,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.344",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345605,1707190245353,"fUST",-280.26803173,0.00027671,2,"2024-02-06T03:30:45.353",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345606,1707190245362,"fUST",-611.85399004,0.00027671,2,"2024-02-06T03:30:45.362",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345607,1707190245372,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.372",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345608,1707190245383,"fUST",-307.06583465,0.00027671,2,"2024-02-06T03:30:45.383",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345609,1707190245392,"fUST",-568.56581189,0.00027671,2,"2024-02-06T03:30:45.392",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345610,1707190245402,"fUST",-3293.58,0.00027671,2,"2024-02-06T03:30:45.402",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345611,1707190245411,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.411",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345612,1707190245421,"fUST",-500.0,0.00027671,15,"2024-02-06T03:30:45.421",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345613,1707190245431,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.431",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345614,1707190245440,"fUST",-450.4309741,0.00027671,2,"2024-02-06T03:30:45.440",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345615,1707190245449,"fUST",-1977.57,0.00027671,2,"2024-02-06T03:30:45.449",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345616,1707190245459,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.459",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345617,1707190245469,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.469",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345618,1707190245479,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.479",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345619,1707190245488,"fUST",-709.1,0.00027671,2,"2024-02-06T03:30:45.488",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345620,1707190245498,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.498",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345621,1707190245508,"fUST",-2352.92,0.00027671,2,"2024-02-06T03:30:45.508",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345622,1707190245517,"fUST",-1188.37,0.00027671,2,"2024-02-06T03:30:45.517",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345623,1707190245526,"fUST",-1194.04,0.00027671,2,"2024-02-06T03:30:45.526",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345624,1707190245536,"fUST",-2658.96,0.00027671,2,"2024-02-06T03:30:45.536",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345625,1707190245545,"fUST",-511.81667457,0.00027671,2,"2024-02-06T03:30:45.545",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345626,1707190245555,"fUST",-4192.13,0.00027671,2,"2024-02-06T03:30:45.555",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345628,1707190245565,"fUST",-3036.5,0.00027671,2,"2024-02-06T03:30:45.565",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345630,1707190245574,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.574",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345631,1707190245583,"fUST",-3139.85,0.00027671,2,"2024-02-06T03:30:45.583",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345632,1707190245593,"fUST",-500.0,0.00027671,2,"2024-02-06T03:30:45.593",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345633,1707190245603,"fUST",-1000.0,0.00027686,7,"2024-02-06T03:30:45.603",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345634,1707190245613,"fUST",-627.27273029,0.00027697,3,"2024-02-06T03:30:45.613",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345635,1707190245623,"fUST",-418.26801809,0.00027697,2,"2024-02-06T03:30:45.623",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345637,1707190245636,"fUST",-235.05,0.000278,3,"2024-02-06T03:30:45.636",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345639,1707190245645,"fUST",-3000.0,0.000278,4,"2024-02-06T03:30:45.645",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345641,1707190245655,"fUST",-200.0,0.000278,4,"2024-02-06T03:30:45.655",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345643,1707190245664,"fUST",-1000.0,0.00027808,7,"2024-02-06T03:30:45.664",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345645,1707190245673,"fUST",-254.734944,0.00027824,2,"2024-02-06T03:30:45.673",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345647,1707190245682,"fUST",-4521.87747527,0.00027855,2,"2024-02-06T03:30:45.682",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345648,1707190245691,"fUST",-159.07832901,0.00027867,2,"2024-02-06T03:30:45.691",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345649,1707190245700,"fUST",-160.0,0.00027923,3,"2024-02-06T03:30:45.700",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345651,1707190245711,"fUST",-625.5,0.00027944,2,"2024-02-06T03:30:45.711",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345652,1707190245721,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.721",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345654,1707190245731,"fUST",-168.85904369,0.00027945,2,"2024-02-06T03:30:45.731",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345656,1707190245742,"fUST",-1008.52430616,0.00027945,2,"2024-02-06T03:30:45.742",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345657,1707190245752,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.752",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345659,1707190245761,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.761",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345661,1707190245771,"fUST",-1250.0,0.00027945,7,"2024-02-06T03:30:45.771",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345662,1707190245781,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.781",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345664,1707190245790,"fUST",-510.9691374,0.00027945,2,"2024-02-06T03:30:45.790",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345666,1707190245799,"fUST",-241.70680257,0.00027945,2,"2024-02-06T03:30:45.799",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345667,1707190245809,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.809",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345669,1707190245819,"fUST",-3293.58,0.00027945,2,"2024-02-06T03:30:45.819",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345671,1707190245829,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.829",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345673,1707190245839,"fUST",-506.18537805,0.00027945,15,"2024-02-06T03:30:45.839",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345675,1707190245848,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.848",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345676,1707190245857,"fUST",-1977.57,0.00027945,2,"2024-02-06T03:30:45.857",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345677,1707190245867,"fUST",-279.80049232,0.00027945,2,"2024-02-06T03:30:45.867",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345678,1707190245877,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.877",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345679,1707190245887,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.887",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345680,1707190245896,"fUST",-709.1,0.00027945,2,"2024-02-06T03:30:45.896",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345682,1707190245905,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.905",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345684,1707190245914,"fUST",-2352.92,0.00027945,2,"2024-02-06T03:30:45.914",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345686,1707190245923,"fUST",-1188.37,0.00027945,2,"2024-02-06T03:30:45.923",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345688,1707190245932,"fUST",-1194.04,0.00027945,2,"2024-02-06T03:30:45.932",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345690,1707190245941,"fUST",-2658.96,0.00027945,2,"2024-02-06T03:30:45.941",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345692,1707190245951,"fUST",-4192.13,0.00027945,2,"2024-02-06T03:30:45.951",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345693,1707190245961,"fUST",-3036.5,0.00027945,2,"2024-02-06T03:30:45.961",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345696,1707190245971,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:45.971",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345697,1707190245980,"fUST",-3139.85,0.00027945,2,"2024-02-06T03:30:45.980",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345700,1707190245990,"fUST",-625.5,0.00027998,2,"2024-02-06T03:30:45.990",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345702,1707190246001,"fUST",-625.5,0.00027998,2,"2024-02-06T03:30:46.001",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345704,1707190246011,"fUST",-625.5,0.00027998,2,"2024-02-06T03:30:46.011",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345705,1707190246020,"fUST",-625.5,0.00027998,2,"2024-02-06T03:30:46.020",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345707,1707190246030,"fUST",-625.50157558,0.00027998,2,"2024-02-06T03:30:46.030",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345709,1707190246039,"fUST",-154.98112192,0.00027998,2,"2024-02-06T03:30:46.039",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345711,1707190246050,"fUST",-28656.20660674,0.00027999,2,"2024-02-06T03:30:46.050",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345713,1707190246059,"fUST",-881.89667248,0.00028,3,"2024-02-06T03:30:46.059",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345715,1707190246068,"fUST",-201.39644924,0.00028,2,"2024-02-06T03:30:46.068",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345717,1707190246079,"fUST",-155.24625614,0.00028,2,"2024-02-06T03:30:46.079",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345719,1707190246088,"fUST",-3377.88778975,0.00028,2,"2024-02-06T03:30:46.088",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345722,1707190246103,"fUST",-9054.33224406,0.00028,2,"2024-02-06T03:30:46.103",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345733,1707190246243,"fUST",-260.97438823,0.00025057,2,"2024-02-06T03:30:46.243",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345734,1707190246252,"fUST",-306.5684,0.00027671,2,"2024-02-06T03:30:46.252",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345735,1707190246262,"fUST",-500.0,0.00027945,2,"2024-02-06T03:30:46.262",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345736,1707190246271,"fUST",-676.37401185,0.00028,2,"2024-02-06T03:30:46.271",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313345737,1707190246298,"fUST",-10778.03010484,0.00028,2,"2024-02-06T03:30:46.298",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346014,1707191443408,"fUST",-260.97438823,0.00022546,2,"2024-02-06T03:50:43.408",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346017,1707191443418,"fUST",-1429.0772879,0.00022548,2,"2024-02-06T03:50:43.418",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346022,1707191443465,"fUST",-247.08065058,0.00022548,2,"2024-02-06T03:50:43.465",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346024,1707191443474,"fUST",-167.0963932,0.00022552,2,"2024-02-06T03:50:43.474",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346026,1707191443484,"fUST",-613.3503806,0.00022898,2,"2024-02-06T03:50:43.484",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346029,1707191443493,"fUST",-9287.2823036,0.00022942,2,"2024-02-06T03:50:43.493",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346031,1707191443502,"fUST",-183.28318696,0.00023,2,"2024-02-06T03:50:43.502",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346033,1707191443511,"fUST",-815.43655939,0.00023578,2,"2024-02-06T03:50:43.511",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346035,1707191443521,"fUST",-419.27947921,0.00023578,2,"2024-02-06T03:50:43.521",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346036,1707191443530,"fUST",-1552.49113202,0.00023602,2,"2024-02-06T03:50:43.530",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346039,1707191443540,"fUST",-151.17727285,0.00024499,2,"2024-02-06T03:50:43.540",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346041,1707191443549,"fUST",-2502.69869633,0.000245,2,"2024-02-06T03:50:43.549",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346043,1707191443559,"fUST",-1765.56,0.0002459,3,"2024-02-06T03:50:43.559",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346045,1707191443568,"fUST",-500.0,0.00024599,2,"2024-02-06T03:50:43.568",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346047,1707191443577,"fUST",-500.0,0.00024599,2,"2024-02-06T03:50:43.577",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346048,1707191443586,"fUST",-288.5777878,0.00024599,2,"2024-02-06T03:50:43.586",0.00042705,26.1,0.9315713535955733,126272564.5151665]
[313346250,1707192632446,"fUST",-260.97438823,0.00022452,2,"2024-02-06T04:10:32.446",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346251,1707192632456,"fUST",-1553.67709145,0.00022452,2,"2024-02-06T04:10:32.456",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346252,1707192632469,"fUST",-756.77789096,0.00022452,2,"2024-02-06T04:10:32.469",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346297,1707192641737,"fUST",-156.09101686,0.00022452,2,"2024-02-06T04:10:41.737",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346299,1707192641747,"fUST",-173.66081584,0.00022453,2,"2024-02-06T04:10:41.747",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346303,1707192641795,"fUST",-307.73296472,0.00022453,2,"2024-02-06T04:10:41.795",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346304,1707192641805,"fUST",-277.20352253,0.0002249,2,"2024-02-06T04:10:41.805",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346305,1707192641814,"fUST",-165.938904,0.00022965,2,"2024-02-06T04:10:41.814",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346306,1707192641822,"fUST",-183.28318696,0.00023042,2,"2024-02-06T04:10:41.822",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346307,1707192641831,"fUST",-1351.92012793,0.00023043,2,"2024-02-06T04:10:41.831",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346308,1707192641843,"fUST",-3585.15197365,0.00023043,2,"2024-02-06T04:10:41.843",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346309,1707192641854,"fUST",-1845.55354462,0.00023043,2,"2024-02-06T04:10:41.854",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346310,1707192641863,"fUST",-151.17727283,0.00024489,2,"2024-02-06T04:10:41.863",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346311,1707192641873,"fUST",-162.33712155,0.00024499,2,"2024-02-06T04:10:41.873",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346312,1707192641881,"fUST",-7999.94792708,0.000245,2,"2024-02-06T04:10:41.881",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346398,1707192645356,"fUST",-2958.24145242,0.000245,2,"2024-02-06T04:10:45.356",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346399,1707192645365,"fUST",-1471.3,0.00024589,3,"2024-02-06T04:10:45.365",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346400,1707192645375,"fUST",-1226.08,0.00024589,3,"2024-02-06T04:10:45.375",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346401,1707192645384,"fUST",-625.00330695,0.00024598,2,"2024-02-06T04:10:45.384",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346402,1707192645394,"fUST",-500.0,0.00024598,2,"2024-02-06T04:10:45.394",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346403,1707192645404,"fUST",-636.3862122,0.00024598,2,"2024-02-06T04:10:45.404",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346404,1707192645414,"fUST",-19194.36539192,0.00024599,2,"2024-02-06T04:10:45.414",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346405,1707192645424,"fUST",-3252.59212443,0.00024599,2,"2024-02-06T04:10:45.424",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346407,1707192645433,"fUST",-285046.09398257,0.00024599,2,"2024-02-06T04:10:45.433",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346409,1707192645442,"fUST",-162.33712155,0.00024632,2,"2024-02-06T04:10:45.442",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346411,1707192645452,"fUST",-162.33712155,0.00024765,2,"2024-02-06T04:10:45.452",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346412,1707192645461,"fUST",-162.33712155,0.00024898,2,"2024-02-06T04:10:45.461",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346413,1707192645471,"fUST",-685.47552696,0.00024998,2,"2024-02-06T04:10:45.471",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346414,1707192645481,"fUST",-155.44417121,0.00025,2,"2024-02-06T04:10:45.481",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346415,1707192645490,"fUST",-535.03190243,0.00025,2,"2024-02-06T04:10:45.490",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346416,1707192645499,"fUST",-4737.09564271,0.00025,2,"2024-02-06T04:10:45.499",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346417,1707192645509,"fUST",-7404.37733039,0.00025,2,"2024-02-06T04:10:45.509",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346418,1707192645519,"fUST",-18637.88732166,0.00025,2,"2024-02-06T04:10:45.519",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346419,1707192645529,"fUST",-276.29184629,0.000251,2,"2024-02-06T04:10:45.529",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346420,1707192645538,"fUST",-755.75365581,0.00025103,2,"2024-02-06T04:10:45.538",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346421,1707192645548,"fUST",-200.0,0.00025346,7,"2024-02-06T04:10:45.548",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346422,1707192645557,"fUST",-151.0,0.00026036,2,"2024-02-06T04:10:45.557",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346423,1707192645567,"fUST",-8673.81002401,0.000266,4,"2024-02-06T04:10:45.567",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346424,1707192645576,"fUST",-685.47552693,0.00026797,2,"2024-02-06T04:10:45.576",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346425,1707192645586,"fUST",-1382.18712493,0.00027,2,"2024-02-06T04:10:45.586",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346426,1707192645595,"fUST",-620.29496123,0.00027062,2,"2024-02-06T04:10:45.595",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346427,1707192645604,"fUST",-318.75712853,0.00027397,2,"2024-02-06T04:10:45.604",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346428,1707192645614,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.614",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346429,1707192645624,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.624",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346430,1707192645634,"fUST",-155.0,0.00027397,2,"2024-02-06T04:10:45.634",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346431,1707192645644,"fUST",-516.3223332,0.00027397,2,"2024-02-06T04:10:45.644",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346432,1707192645654,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.654",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346433,1707192645663,"fUST",-262.92215611,0.00027397,2,"2024-02-06T04:10:45.663",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346434,1707192645673,"fUST",-250.0,0.00027397,7,"2024-02-06T04:10:45.673",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346435,1707192645683,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.683",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346436,1707192645693,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.693",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346437,1707192645702,"fUST",-2881.88,0.00027397,2,"2024-02-06T04:10:45.702",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346438,1707192645711,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.711",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346439,1707192645721,"fUST",-618.50232055,0.00027397,2,"2024-02-06T04:10:45.721",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346440,1707192645730,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.730",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346441,1707192645739,"fUST",-620.46,0.00027397,2,"2024-02-06T04:10:45.739",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346442,1707192645749,"fUST",-1730.38,0.00027397,2,"2024-02-06T04:10:45.749",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346443,1707192645757,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.757",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346444,1707192645767,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.767",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346445,1707192645777,"fUST",-512.71954006,0.00027397,2,"2024-02-06T04:10:45.777",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346446,1707192645786,"fUST",-504.15611965,0.00027397,2,"2024-02-06T04:10:45.786",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346447,1707192645795,"fUST",-2092.01,0.00027397,2,"2024-02-06T04:10:45.795",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346448,1707192645805,"fUST",-1099.71,0.00027397,2,"2024-02-06T04:10:45.805",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346449,1707192645815,"fUST",-1044.79,0.00027397,2,"2024-02-06T04:10:45.815",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346450,1707192645824,"fUST",-506.46001336,0.00027397,2,"2024-02-06T04:10:45.824",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346451,1707192645834,"fUST",-3675.12,0.00027397,2,"2024-02-06T04:10:45.834",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346452,1707192645844,"fUST",-2326.59,0.00027397,2,"2024-02-06T04:10:45.844",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346453,1707192645853,"fUST",-2747.37,0.00027397,2,"2024-02-06T04:10:45.853",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346454,1707192645862,"fUST",-500.0,0.00027397,2,"2024-02-06T04:10:45.862",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346455,1707192645871,"fUST",-2656.94,0.00027397,2,"2024-02-06T04:10:45.871",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346456,1707192645880,"fUST",-502.97325667,0.00027397,2,"2024-02-06T04:10:45.880",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346457,1707192645889,"fUST",-296.30103054,0.00027397,2,"2024-02-06T04:10:45.889",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346458,1707192645898,"fUST",-150.1,0.00027397,2,"2024-02-06T04:10:45.898",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346459,1707192645907,"fUST",-151.0,0.00027473,2,"2024-02-06T04:10:45.907",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346460,1707192645917,"fUST",-277.20352253,0.0002749,2,"2024-02-06T04:10:45.917",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346461,1707192645926,"fUST",-151.17727283,0.00027513,3,"2024-02-06T04:10:45.926",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346462,1707192645935,"fUST",-253.95865335,0.00027534,7,"2024-02-06T04:10:45.935",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346463,1707192645944,"fUST",-178.10806975,0.00027599,2,"2024-02-06T04:10:45.944",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346464,1707192645953,"fUST",-158.93674939,0.00027629,2,"2024-02-06T04:10:45.953",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346465,1707192645962,"fUST",-500.0,0.0002767,2,"2024-02-06T04:10:45.962",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346466,1707192645972,"fUST",-500.0,0.0002767,2,"2024-02-06T04:10:45.972",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346467,1707192645981,"fUST",-500.0,0.0002767,2,"2024-02-06T04:10:45.981",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346468,1707192645991,"fUST",-370.74727833,0.0002767,2,"2024-02-06T04:10:45.991",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346469,1707192645999,"fUST",-407.79517293,0.0002767,2,"2024-02-06T04:10:45.999",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346470,1707192646009,"fUST",-305.58385974,0.0002767,2,"2024-02-06T04:10:46.009",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346471,1707192646018,"fUST",-547.67920536,0.0002767,2,"2024-02-06T04:10:46.018",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346472,1707192646027,"fUST",-500.0,0.00027671,2,"2024-02-06T04:10:46.027",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346473,1707192646036,"fUST",-500.0,0.00027671,2,"2024-02-06T04:10:46.036",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346474,1707192646045,"fUST",-500.0,0.00027671,2,"2024-02-06T04:10:46.045",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346475,1707192646054,"fUST",-500.0,0.00027671,2,"2024-02-06T04:10:46.054",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346476,1707192646064,"fUST",-2881.88,0.00027671,2,"2024-02-06T04:10:46.064",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346477,1707192646073,"fUST",-500.0,0.00027671,2,"2024-02-06T04:10:46.073",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346478,1707192646081,"fUST",-500.0,0.00027671,2,"2024-02-06T04:10:46.081",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346479,1707192646091,"fUST",-620.46,0.00027671,2,"2024-02-06T04:10:46.091",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346480,1707192646100,"fUST",-1730.38,0.00027671,2,"2024-02-06T04:10:46.100",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346481,1707192646110,"fUST",-500.0,0.00027671,2,"2024-02-06T04:10:46.110",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346482,1707192646119,"fUST",-500.0,0.00027671,2,"2024-02-06T04:10:46.119",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346483,1707192646128,"fUST",-2092.01,0.00027671,2,"2024-02-06T04:10:46.128",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346484,1707192646137,"fUST",-1099.71,0.00027671,2,"2024-02-06T04:10:46.137",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346485,1707192646146,"fUST",-1044.79,0.00027671,2,"2024-02-06T04:10:46.146",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346486,1707192646155,"fUST",-3675.12,0.00027671,2,"2024-02-06T04:10:46.155",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346488,1707192646164,"fUST",-2326.59,0.00027671,2,"2024-02-06T04:10:46.164",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346489,1707192646173,"fUST",-2747.37,0.00027671,2,"2024-02-06T04:10:46.173",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346490,1707192646182,"fUST",-500.0,0.00027671,2,"2024-02-06T04:10:46.182",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346491,1707192646191,"fUST",-2656.94,0.00027671,2,"2024-02-06T04:10:46.191",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346492,1707192646200,"fUST",-202.7559937,0.00027671,2,"2024-02-06T04:10:46.200",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346493,1707192646209,"fUST",-199.8729763,0.00027671,2,"2024-02-06T04:10:46.209",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346494,1707192646219,"fUST",-199.8729763,0.00027671,2,"2024-02-06T04:10:46.219",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346495,1707192646228,"fUST",-199.8729763,0.00027671,2,"2024-02-06T04:10:46.228",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346496,1707192646238,"fUST",-1000.0,0.000277,7,"2024-02-06T04:10:46.238",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346497,1707192646247,"fUST",-274.40781024,0.000278,4,"2024-02-06T04:10:46.247",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346498,1707192646256,"fUST",-200.9,0.000278,4,"2024-02-06T04:10:46.256",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346499,1707192646265,"fUST",-1120.833757,0.00027824,2,"2024-02-06T04:10:46.265",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346500,1707192646274,"fUST",-280.0,0.00027881,15,"2024-02-06T04:10:46.274",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346501,1707192646284,"fUST",-500.0,0.00027945,2,"2024-02-06T04:10:46.284",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346502,1707192646293,"fUST",-500.0,0.00027945,2,"2024-02-06T04:10:46.293",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346503,1707192646302,"fUST",-500.0,0.00027945,2,"2024-02-06T04:10:46.302",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346504,1707192646311,"fUST",-500.0,0.00027945,2,"2024-02-06T04:10:46.311",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346506,1707192646320,"fUST",-2881.88,0.00027945,2,"2024-02-06T04:10:46.320",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346507,1707192646331,"fUST",-500.0,0.00027945,2,"2024-02-06T04:10:46.331",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346508,1707192646341,"fUST",-500.0,0.00027945,2,"2024-02-06T04:10:46.341",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346509,1707192646350,"fUST",-620.46,0.00027945,2,"2024-02-06T04:10:46.350",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346510,1707192646359,"fUST",-1730.38,0.00027945,2,"2024-02-06T04:10:46.359",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346511,1707192646368,"fUST",-500.0,0.00027945,2,"2024-02-06T04:10:46.368",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346512,1707192646378,"fUST",-500.0,0.00027945,2,"2024-02-06T04:10:46.378",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346513,1707192646387,"fUST",-2092.01,0.00027945,2,"2024-02-06T04:10:46.387",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346514,1707192646397,"fUST",-1099.71,0.00027945,2,"2024-02-06T04:10:46.397",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346515,1707192646409,"fUST",-1044.79,0.00027945,2,"2024-02-06T04:10:46.409",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346516,1707192646418,"fUST",-3675.12,0.00027945,2,"2024-02-06T04:10:46.418",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346517,1707192646428,"fUST",-2326.59,0.00027945,2,"2024-02-06T04:10:46.428",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346518,1707192646437,"fUST",-2747.37,0.00027945,2,"2024-02-06T04:10:46.437",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346519,1707192646446,"fUST",-500.0,0.00027945,2,"2024-02-06T04:10:46.446",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346520,1707192646455,"fUST",-2656.94,0.00027945,2,"2024-02-06T04:10:46.455",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346521,1707192646465,"fUST",-158.93674939,0.00027978,2,"2024-02-06T04:10:46.465",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346522,1707192646475,"fUST",-305.02774154,0.00027988,2,"2024-02-06T04:10:46.475",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346523,1707192646484,"fUST",-157.08918577,0.00027999,2,"2024-02-06T04:10:46.484",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346524,1707192646493,"fUST",-313.63636515,0.00028,3,"2024-02-06T04:10:46.493",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346525,1707192646503,"fUST",-24813.24599015,0.00028,2,"2024-02-06T04:10:46.503",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346526,1707192646516,"fUST",-49821.08616482,0.00028,2,"2024-02-06T04:10:46.516",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346527,1707192646528,"fUST",-856.35960284,0.00028,2,"2024-02-06T04:10:46.528",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346528,1707192646585,"fUST",-279.79563333,0.00028,2,"2024-02-06T04:10:46.585",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346529,1707192646595,"fUST",-17951.74129803,0.00028,20,"2024-02-06T04:10:46.595",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346530,1707192646638,"fUST",-1755.72476602,0.00028,20,"2024-02-06T04:10:46.638",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346789,1707195031867,"fUST",-260.97438823,0.00022605,2,"2024-02-06T04:50:31.867",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346791,1707195031877,"fUST",-166.666666,0.00022679,2,"2024-02-06T04:50:31.877",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346792,1707195031888,"fUST",-220.259912,0.00022749,2,"2024-02-06T04:50:31.888",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346794,1707195031897,"fUST",-929.53442477,0.00022866,2,"2024-02-06T04:50:31.897",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346816,1707195037953,"fUST",-3720.03513486,0.00022866,2,"2024-02-06T04:50:37.953",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346823,1707195038009,"fUST",-20250.43044037,0.00022866,2,"2024-02-06T04:50:38.009",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346825,1707195038019,"fUST",-183.28318696,0.00024104,2,"2024-02-06T04:50:38.019",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346827,1707195038028,"fUST",-3506.50588469,0.00024105,2,"2024-02-06T04:50:38.028",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346829,1707195038038,"fUST",-154.65093886,0.00024398,2,"2024-02-06T04:50:38.038",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346831,1707195038047,"fUST",-1480.33,0.00024489,3,"2024-02-06T04:50:38.047",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346833,1707195038057,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.057",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346835,1707195038066,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.066",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346837,1707195038079,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.079",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346839,1707195038088,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.088",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346841,1707195038097,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.097",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346843,1707195038108,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.108",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346846,1707195038117,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.117",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346848,1707195038126,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.126",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346850,1707195038136,"fUST",-588.2,0.00024498,2,"2024-02-06T04:50:38.136",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346852,1707195038145,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.145",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346853,1707195038155,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.155",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346855,1707195038164,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.164",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346857,1707195038173,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.173",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346859,1707195038182,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.182",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346861,1707195038192,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.192",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346863,1707195038201,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.201",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346864,1707195038210,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.210",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346865,1707195038219,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.219",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346866,1707195038228,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.228",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346867,1707195038237,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.237",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346868,1707195038247,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.247",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346869,1707195038256,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.256",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346870,1707195038265,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.265",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346871,1707195038275,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.275",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346872,1707195038284,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.284",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346873,1707195038293,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.293",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346874,1707195038303,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.303",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346875,1707195038312,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.312",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346876,1707195038322,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.322",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346877,1707195038332,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.332",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346878,1707195038342,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.342",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346879,1707195038352,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.352",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346880,1707195038362,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.362",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346881,1707195038371,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.371",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346882,1707195038380,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.380",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346883,1707195038390,"fUST",-500.0,0.00024498,2,"2024-02-06T04:50:38.390",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346884,1707195038399,"fUST",-54211.79124184,0.00024499,2,"2024-02-06T04:50:38.399",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346906,1707195041202,"fUST",-12217.58426414,0.00024499,2,"2024-02-06T04:50:41.202",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346942,1707195042915,"fUST",-1233.61,0.00024489,3,"2024-02-06T04:50:42.915",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346943,1707195042924,"fUST",-2065.41099088,0.00024499,2,"2024-02-06T04:50:42.924",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346944,1707195042937,"fUST",-647.19209226,0.00024499,2,"2024-02-06T04:50:42.937",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313346955,1707195233029,"fUST",1991.03554928,0.0001631,2,"2024-02-06T04:53:53.029",0.00042705,25.84,0.9315824953695673,126293127.97159593]
[313347123,1707196238128,"fUST",-260.97438823,0.00021876,2,"2024-02-06T05:10:38.128",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347124,1707196238138,"fUST",-162.67281324,0.00021877,2,"2024-02-06T05:10:38.138",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347125,1707196238148,"fUST",-166.666666,0.00021977,2,"2024-02-06T05:10:38.148",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347126,1707196238157,"fUST",-3390.09180906,0.00022045,2,"2024-02-06T05:10:38.157",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347127,1707196238167,"fUST",-563.010236,0.00022046,2,"2024-02-06T05:10:38.167",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347128,1707196238176,"fUST",-980.14371591,0.00022047,2,"2024-02-06T05:10:38.176",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347129,1707196238186,"fUST",-924.65987481,0.00022363,2,"2024-02-06T05:10:38.186",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347130,1707196238200,"fUST",-23975.34012519,0.00022363,2,"2024-02-06T05:10:38.200",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347131,1707196238211,"fUST",-353.08500793,0.00022399,2,"2024-02-06T05:10:38.211",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347132,1707196238220,"fUST",-247.487044,0.0002249,2,"2024-02-06T05:10:38.220",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347133,1707196238230,"fUST",-172.7047008,0.00022517,2,"2024-02-06T05:10:38.230",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347134,1707196238239,"fUST",-183.28318696,0.00023577,2,"2024-02-06T05:10:38.239",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347135,1707196238249,"fUST",-16463.75978174,0.00023578,2,"2024-02-06T05:10:38.249",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347136,1707196238259,"fUST",-254.01031308,0.00023894,2,"2024-02-06T05:10:38.259",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347137,1707196238268,"fUST",-1713.73665559,0.00024007,2,"2024-02-06T05:10:38.268",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347138,1707196238277,"fUST",-203.661,0.00024188,2,"2024-02-06T05:10:38.277",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347139,1707196238287,"fUST",-162.67281323,0.00024399,2,"2024-02-06T05:10:38.287",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347140,1707196238296,"fUST",-500.0,0.00024498,2,"2024-02-06T05:10:38.296",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347141,1707196238305,"fUST",-500.0,0.00024498,2,"2024-02-06T05:10:38.305",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347142,1707196238314,"fUST",-500.0,0.00024498,2,"2024-02-06T05:10:38.314",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347143,1707196238324,"fUST",-308.82,0.00024498,2,"2024-02-06T05:10:38.324",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347144,1707196238333,"fUST",-26530.83320325,0.00024499,2,"2024-02-06T05:10:38.333",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347174,1707196241309,"fUST",-298.99230445,0.00024499,2,"2024-02-06T05:10:41.309",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347175,1707196241322,"fUST",-5269.65452006,0.00024499,2,"2024-02-06T05:10:41.322",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347187,1707196243037,"fUST",-1894.49568397,0.00024499,2,"2024-02-06T05:10:43.037",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347188,1707196243091,"fUST",-1653.4,0.00024499,2,"2024-02-06T05:10:43.091",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347189,1707196243104,"fUST",-4049.40041452,0.00024499,2,"2024-02-06T05:10:43.104",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347190,1707196243149,"fUST",-764.76670726,0.00024499,2,"2024-02-06T05:10:43.149",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347191,1707196243160,"fUST",-2017.45422036,0.00024499,2,"2024-02-06T05:10:43.160",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347194,1707196246119,"fUST",-1400.39186515,0.00024489,3,"2024-02-06T05:10:46.119",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347195,1707196246134,"fUST",-476.31344637,0.00024489,3,"2024-02-06T05:10:46.134",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347196,1707196331370,"fUST",2000.0,0.000278,30,"2024-02-06T05:12:11.370",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347297,1707197438361,"fUST",-155.02170304,0.00021911,2,"2024-02-06T05:30:38.361",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347298,1707197438371,"fUST",-155.02170304,0.00021912,2,"2024-02-06T05:30:38.371",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347299,1707197438380,"fUST",-260.97438823,0.00021913,2,"2024-02-06T05:30:38.380",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347300,1707197438389,"fUST",-166.666666,0.00021918,2,"2024-02-06T05:30:38.389",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347301,1707197438398,"fUST",-240.97476906,0.00022047,2,"2024-02-06T05:30:38.398",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347302,1707197438407,"fUST",-423.51566884,0.00022399,2,"2024-02-06T05:30:38.407",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347303,1707197438417,"fUST",-433.099,0.00022408,2,"2024-02-06T05:30:38.417",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347304,1707197438425,"fUST",-247.487044,0.00022555,2,"2024-02-06T05:30:38.425",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347305,1707197438434,"fUST",-63.89880122,0.00023578,2,"2024-02-06T05:30:38.434",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347336,1707197443364,"fUST",-183.28318696,0.00023,2,"2024-02-06T05:30:43.364",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347337,1707197443373,"fUST",-4566.71681324,0.00023578,2,"2024-02-06T05:30:43.373",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347347,1707197446432,"fUST",-3197.54007188,0.00023578,2,"2024-02-06T05:30:46.432",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347348,1707197446442,"fUST",-4464.17530292,0.00023578,2,"2024-02-06T05:30:46.442",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347349,1707197446451,"fUST",-155.27839792,0.00024497,2,"2024-02-06T05:30:46.451",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347350,1707197446461,"fUST",-909.34430522,0.00024497,2,"2024-02-06T05:30:46.461",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347351,1707197446471,"fUST",-495.68762616,0.00024497,2,"2024-02-06T05:30:46.471",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347352,1707197446481,"fUST",-150.64019065,0.00024497,2,"2024-02-06T05:30:46.481",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347353,1707197446491,"fUST",-836.31,0.00024589,3,"2024-02-06T05:30:46.491",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347354,1707197446501,"fUST",-1408.22713084,0.00024597,2,"2024-02-06T05:30:46.501",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347379,1707198632413,"fUST",-563.010236,0.00021853,2,"2024-02-06T05:50:32.413",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347381,1707198632425,"fUST",-155.02170304,0.00021853,2,"2024-02-06T05:50:32.425",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347382,1707198632434,"fUST",-273.32836536,0.00021854,2,"2024-02-06T05:50:32.434",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347384,1707198632444,"fUST",-295.78108884,0.00022,4,"2024-02-06T05:50:32.444",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347385,1707198632454,"fUST",-12077.551048,0.00022215,2,"2024-02-06T05:50:32.454",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347386,1707198632463,"fUST",-202.152909,0.00022243,2,"2024-02-06T05:50:32.463",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347387,1707198632473,"fUST",-21181.3413032,0.00022339,2,"2024-02-06T05:50:32.473",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347389,1707198632482,"fUST",-482.38976018,0.00022489,2,"2024-02-06T05:50:32.482",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347391,1707198632492,"fUST",-183.28318696,0.00023577,2,"2024-02-06T05:50:32.492",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347393,1707198632501,"fUST",-1207.33059767,0.00023578,2,"2024-02-06T05:50:32.501",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347395,1707198632512,"fUST",-200.0,0.00024234,7,"2024-02-06T05:50:32.512",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347396,1707198632522,"fUST",-150.33599521,0.00024262,2,"2024-02-06T05:50:32.522",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347397,1707198632533,"fUST",-19124.88822616,0.00024351,2,"2024-02-06T05:50:32.533",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347398,1707198632543,"fUST",-620.01478494,0.00024362,2,"2024-02-06T05:50:32.543",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347399,1707198632554,"fUST",-171.53274206,0.00024497,2,"2024-02-06T05:50:32.554",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347400,1707198632563,"fUST",-171.53274205,0.00024498,2,"2024-02-06T05:50:32.563",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347402,1707198632572,"fUST",-171.53274205,0.00024499,2,"2024-02-06T05:50:32.572",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347404,1707198632581,"fUST",-1933.78,0.00024587,3,"2024-02-06T05:50:32.581",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347405,1707198632591,"fUST",-2320.54,0.00024588,3,"2024-02-06T05:50:32.591",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347407,1707198632601,"fUST",-700.19264639,0.00024597,2,"2024-02-06T05:50:32.601",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347408,1707198632611,"fUST",-326.22152252,0.00024597,2,"2024-02-06T05:50:32.611",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347409,1707198632620,"fUST",-8724.08782663,0.00024597,2,"2024-02-06T05:50:32.620",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347410,1707198632629,"fUST",-241.47132262,0.00024597,2,"2024-02-06T05:50:32.629",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347411,1707198632639,"fUST",-184.55221461,0.00024597,2,"2024-02-06T05:50:32.639",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347412,1707198632650,"fUST",-630.06471247,0.00024597,2,"2024-02-06T05:50:32.650",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347413,1707198632659,"fUST",-155.54001733,0.00024597,2,"2024-02-06T05:50:32.659",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347414,1707198632669,"fUST",-1287.75191018,0.00024597,2,"2024-02-06T05:50:32.669",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347415,1707198632679,"fUST",-300.0,0.00024597,2,"2024-02-06T05:50:32.679",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347416,1707198632689,"fUST",-692.26861691,0.00024598,2,"2024-02-06T05:50:32.689",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347417,1707198632711,"fUST",-200.98,0.00024598,2,"2024-02-06T05:50:32.711",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347418,1707198632721,"fUST",-15869.98835207,0.00024598,2,"2024-02-06T05:50:32.721",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347419,1707198632731,"fUST",-17592.48978193,0.00024599,2,"2024-02-06T05:50:32.731",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347482,1707198643540,"fUST",-1611.48,0.00024589,3,"2024-02-06T05:50:43.540",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347483,1707198643550,"fUST",-151.0,0.00024598,2,"2024-02-06T05:50:43.550",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347484,1707198643560,"fUST",-10864.63277632,0.00024599,2,"2024-02-06T05:50:43.560",0.00042705,25.83,0.932170492668324,126658738.8581157]
[313347619,1707199838779,"fUST",-155.02170304,0.00020723,2,"2024-02-06T06:10:38.779",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347620,1707199838789,"fUST",-2466.54599927,0.00020724,2,"2024-02-06T06:10:38.789",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347621,1707199838798,"fUST",-25687.0383982,0.00020725,2,"2024-02-06T06:10:38.798",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347622,1707199838808,"fUST",-164.23036651,0.00021262,2,"2024-02-06T06:10:38.808",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347624,1707199838818,"fUST",-164.78879307,0.00021362,2,"2024-02-06T06:10:38.818",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347626,1707199838827,"fUST",-203.683616,0.0002143,2,"2024-02-06T06:10:38.827",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347628,1707199838836,"fUST",-295.79354085,0.00021462,2,"2024-02-06T06:10:38.836",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347630,1707199838846,"fUST",-10540.33213387,0.00021523,2,"2024-02-06T06:10:38.846",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347633,1707199838859,"fUST",-730.09711842,0.00021523,2,"2024-02-06T06:10:38.859",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347723,1707199843732,"fUST",-13629.57074771,0.00021523,2,"2024-02-06T06:10:43.732",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347724,1707199843741,"fUST",-199.8386418,0.00021562,2,"2024-02-06T06:10:43.741",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347725,1707199843750,"fUST",-163.537019,0.0002201,2,"2024-02-06T06:10:43.750",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347726,1707199843759,"fUST",-454.95716075,0.00022499,2,"2024-02-06T06:10:43.759",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347727,1707199843768,"fUST",-200.0,0.00022796,7,"2024-02-06T06:10:43.768",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347728,1707199843777,"fUST",-183.28318696,0.00023,2,"2024-02-06T06:10:43.777",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347729,1707199843786,"fUST",-585.16,0.00023568,3,"2024-02-06T06:10:43.786",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347730,1707199843795,"fUST",-1245.38,0.00023568,3,"2024-02-06T06:10:43.795",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347731,1707199843803,"fUST",-1037.81,0.00023568,3,"2024-02-06T06:10:43.803",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347732,1707199843812,"fUST",-864.84,0.00023568,3,"2024-02-06T06:10:43.812",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347733,1707199843821,"fUST",-26405.18528133,0.00023578,2,"2024-02-06T06:10:43.821",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347734,1707199843829,"fUST",-3142.29634297,0.00023578,2,"2024-02-06T06:10:43.829",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347735,1707199843838,"fUST",-1788.13532034,0.00023578,2,"2024-02-06T06:10:43.838",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347736,1707199843847,"fUST",-164.23036647,0.00024309,2,"2024-02-06T06:10:43.847",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347737,1707199843855,"fUST",-111547.48894825,0.00024499,2,"2024-02-06T06:10:43.855",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347738,1707199843867,"fUST",-16588.93613713,0.00024499,2,"2024-02-06T06:10:43.867",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347826,1707201031826,"fUST",-155.0294556,0.00020198,2,"2024-02-06T06:30:31.826",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347827,1707201031836,"fUST",-214.01183996,0.00020199,2,"2024-02-06T06:30:31.836",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347828,1707201031845,"fUST",-236.82184497,0.000202,2,"2024-02-06T06:30:31.845",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347830,1707201031855,"fUST",-273.32836536,0.000202,2,"2024-02-06T06:30:31.855",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347832,1707201031864,"fUST",-689.88601338,0.00020201,2,"2024-02-06T06:30:31.864",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347833,1707201031872,"fUST",-556.96437482,0.00020201,2,"2024-02-06T06:30:31.872",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347835,1707201031882,"fUST",-1946.65158881,0.00020201,2,"2024-02-06T06:30:31.882",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347838,1707201031892,"fUST",-1804.43724042,0.00020202,2,"2024-02-06T06:30:31.892",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347841,1707201031902,"fUST",-294.46120376,0.00020203,2,"2024-02-06T06:30:31.902",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347844,1707201031911,"fUST",-673.60677825,0.00020206,2,"2024-02-06T06:30:31.911",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347847,1707201031920,"fUST",-24900.0,0.00020219,2,"2024-02-06T06:30:31.920",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347850,1707201031929,"fUST",-180.3739236,0.00020415,2,"2024-02-06T06:30:31.929",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347853,1707201031939,"fUST",-260.0103619,0.00020514,2,"2024-02-06T06:30:31.939",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347856,1707201031949,"fUST",-168.256816,0.00021918,2,"2024-02-06T06:30:31.949",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347859,1707201031958,"fUST",-200.0,0.0002224,7,"2024-02-06T06:30:31.958",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347862,1707201031967,"fUST",-180.83205438,0.00022296,2,"2024-02-06T06:30:31.967",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347865,1707201031976,"fUST",-1670.93410622,0.00022299,2,"2024-02-06T06:30:31.976",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347870,1707201031991,"fUST",-19175.51555748,0.00022395,2,"2024-02-06T06:30:31.991",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347874,1707201032006,"fUST",-7805.84378098,0.00022396,2,"2024-02-06T06:30:32.006",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347877,1707201032016,"fUST",-580.62858613,0.00022399,2,"2024-02-06T06:30:32.016",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347880,1707201032026,"fUST",-169.22793286,0.000225,2,"2024-02-06T06:30:32.026",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347883,1707201032035,"fUST",-180.83205435,0.0002269,2,"2024-02-06T06:30:32.035",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347886,1707201032045,"fUST",-180.83205435,0.00023084,2,"2024-02-06T06:30:32.045",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347888,1707201032055,"fUST",-183.28318696,0.00023199,2,"2024-02-06T06:30:32.055",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347890,1707201032064,"fUST",-168.256816,0.000232,2,"2024-02-06T06:30:32.064",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347892,1707201032074,"fUST",-180.83205435,0.00023478,2,"2024-02-06T06:30:32.074",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347894,1707201032084,"fUST",-720.7,0.00023564,3,"2024-02-06T06:30:32.084",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347896,1707201032093,"fUST",-600.59,0.00023564,3,"2024-02-06T06:30:32.093",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347898,1707201032103,"fUST",-500.49,0.00023564,3,"2024-02-06T06:30:32.103",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347900,1707201032112,"fUST",-14055.01208892,0.00023574,2,"2024-02-06T06:30:32.112",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347902,1707201032122,"fUST",-2109.23862563,0.00023576,2,"2024-02-06T06:30:32.122",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347905,1707201032132,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.132",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347907,1707201032141,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.141",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347909,1707201032151,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.151",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347911,1707201032160,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.160",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347913,1707201032170,"fUST",-446.52603508,0.00023577,2,"2024-02-06T06:30:32.170",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347915,1707201032179,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.179",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347917,1707201032188,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.188",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347919,1707201032198,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.198",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347921,1707201032207,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.207",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347923,1707201032217,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.217",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347924,1707201032226,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.226",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347925,1707201032236,"fUST",-303.687969,0.00023577,2,"2024-02-06T06:30:32.236",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347927,1707201032246,"fUST",-361.77129464,0.00023577,2,"2024-02-06T06:30:32.246",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347929,1707201032256,"fUST",-174.00739868,0.00023577,2,"2024-02-06T06:30:32.256",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347930,1707201032267,"fUST",-560.53007039,0.00023577,2,"2024-02-06T06:30:32.267",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347931,1707201032276,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.276",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347932,1707201032286,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.286",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347933,1707201032295,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.295",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347934,1707201032304,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.304",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347935,1707201032314,"fUST",-327.56160754,0.00023577,2,"2024-02-06T06:30:32.314",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347936,1707201032323,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.323",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347937,1707201032333,"fUST",-475.03176024,0.00023577,2,"2024-02-06T06:30:32.333",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347938,1707201032344,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.344",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347939,1707201032353,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.353",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347940,1707201032363,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.363",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347941,1707201032373,"fUST",-418.25733254,0.00023577,2,"2024-02-06T06:30:32.373",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347942,1707201032382,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.382",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347943,1707201032392,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.392",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347944,1707201032401,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.401",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347945,1707201032411,"fUST",-500.0,0.00023577,2,"2024-02-06T06:30:32.411",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347946,1707201032420,"fUST",-29738.69275076,0.00023578,2,"2024-02-06T06:30:32.420",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347957,1707201037942,"fUST",-563.010236,0.00020197,2,"2024-02-06T06:30:37.942",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347958,1707201037952,"fUST",-167.4575283,0.00020197,2,"2024-02-06T06:30:37.952",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347959,1707201037961,"fUST",-167.12620684,0.00020198,2,"2024-02-06T06:30:37.961",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347960,1707201037971,"fUST",-20261.30724924,0.00023578,2,"2024-02-06T06:30:37.971",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347961,1707201037981,"fUST",-95005.28893845,0.00023578,2,"2024-02-06T06:30:37.981",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347962,1707201037990,"fUST",-151.0,0.00023578,2,"2024-02-06T06:30:37.990",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347963,1707201038000,"fUST",-151.0,0.00023578,2,"2024-02-06T06:30:38.000",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347964,1707201038009,"fUST",-151.0,0.00023578,2,"2024-02-06T06:30:38.009",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347965,1707201038019,"fUST",-151.638592,0.00023578,2,"2024-02-06T06:30:38.019",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347966,1707201038029,"fUST",-1138.255693,0.00023578,2,"2024-02-06T06:30:38.029",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347967,1707201038038,"fUST",-1138.255693,0.00023578,2,"2024-02-06T06:30:38.038",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347968,1707201038047,"fUST",-375.489811,0.00023578,2,"2024-02-06T06:30:38.047",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347969,1707201038057,"fUST",-375.489811,0.00023578,2,"2024-02-06T06:30:38.057",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347970,1707201038066,"fUST",-3452.025328,0.00023578,2,"2024-02-06T06:30:38.066",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347971,1707201038075,"fUST",-3452.025328,0.00023578,2,"2024-02-06T06:30:38.075",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347972,1707201038085,"fUST",-5373.30402788,0.00023582,2,"2024-02-06T06:30:38.085",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347973,1707201038094,"fUST",-235.67222573,0.00023592,2,"2024-02-06T06:30:38.094",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347974,1707201038103,"fUST",-596.04510678,0.00023592,2,"2024-02-06T06:30:38.103",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347975,1707201038113,"fUST",-2463.93523193,0.00023595,2,"2024-02-06T06:30:38.113",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347976,1707201038123,"fUST",-3452.025328,0.00023595,2,"2024-02-06T06:30:38.123",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347977,1707201038132,"fUST",-3452.025328,0.00023595,2,"2024-02-06T06:30:38.132",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347978,1707201038142,"fUST",-152.737113,0.00023596,2,"2024-02-06T06:30:38.142",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347979,1707201038151,"fUST",-151.0,0.00023596,2,"2024-02-06T06:30:38.151",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347980,1707201038160,"fUST",-151.0,0.00023596,2,"2024-02-06T06:30:38.160",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347981,1707201038170,"fUST",-151.0,0.00023596,2,"2024-02-06T06:30:38.170",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347982,1707201038179,"fUST",-1138.255693,0.00023596,2,"2024-02-06T06:30:38.179",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347983,1707201038189,"fUST",-1138.255693,0.00023596,2,"2024-02-06T06:30:38.189",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347984,1707201038198,"fUST",-375.489811,0.00023596,2,"2024-02-06T06:30:38.198",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347985,1707201038209,"fUST",-375.489811,0.00023596,2,"2024-02-06T06:30:38.209",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347986,1707201038220,"fUST",-180.37392353,0.00023619,2,"2024-02-06T06:30:38.220",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347987,1707201038230,"fUST",-155.26558882,0.00023986,2,"2024-02-06T06:30:38.230",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347988,1707201038240,"fUST",-19124.88822616,0.00024252,2,"2024-02-06T06:30:38.240",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347989,1707201038249,"fUST",-151.0,0.00024252,2,"2024-02-06T06:30:38.249",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347990,1707201038259,"fUST",-151.0,0.00024252,2,"2024-02-06T06:30:38.259",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347991,1707201038268,"fUST",-151.0,0.00024252,2,"2024-02-06T06:30:38.268",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347992,1707201038279,"fUST",-1138.255693,0.00024252,2,"2024-02-06T06:30:38.279",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347993,1707201038289,"fUST",-1138.255693,0.00024252,2,"2024-02-06T06:30:38.289",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347994,1707201038298,"fUST",-375.489811,0.00024252,2,"2024-02-06T06:30:38.298",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347995,1707201038308,"fUST",-375.489811,0.00024252,2,"2024-02-06T06:30:38.308",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347996,1707201038317,"fUST",-3452.025328,0.00024252,2,"2024-02-06T06:30:38.317",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347997,1707201038327,"fUST",-3452.025328,0.00024252,2,"2024-02-06T06:30:38.327",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347998,1707201038336,"fUST",-627.30759739,0.00024301,2,"2024-02-06T06:30:38.336",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313347999,1707201038345,"fUST",-609.92327939,0.00024397,2,"2024-02-06T06:30:38.345",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348000,1707201038355,"fUST",-280.0,0.00024464,7,"2024-02-06T06:30:38.355",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348001,1707201038364,"fUST",-155.20081192,0.00024474,2,"2024-02-06T06:30:38.364",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348002,1707201038373,"fUST",-168.256816,0.00024482,2,"2024-02-06T06:30:38.373",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348003,1707201038382,"fUST",-155.89147516,0.00024495,2,"2024-02-06T06:30:38.382",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348004,1707201038392,"fUST",-225.89181588,0.00024495,2,"2024-02-06T06:30:38.392",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348005,1707201038402,"fUST",-2214.64186464,0.00024495,2,"2024-02-06T06:30:38.402",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348006,1707201038411,"fUST",-300.12347637,0.00024495,2,"2024-02-06T06:30:38.411",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348007,1707201038421,"fUST",-1266.95335862,0.00024495,2,"2024-02-06T06:30:38.421",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348008,1707201038431,"fUST",-8009.01768045,0.00024495,2,"2024-02-06T06:30:38.431",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348009,1707201038442,"fUST",-5486.8778816,0.00024495,2,"2024-02-06T06:30:38.442",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348010,1707201038451,"fUST",-175.58923382,0.00024495,2,"2024-02-06T06:30:38.451",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348011,1707201038461,"fUST",-1264.37412318,0.00024495,2,"2024-02-06T06:30:38.461",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348012,1707201038472,"fUST",-327.7663532,0.00024495,2,"2024-02-06T06:30:38.472",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348013,1707201038482,"fUST",-620.65905552,0.00024495,2,"2024-02-06T06:30:38.482",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348014,1707201038491,"fUST",-161.24931047,0.00024495,2,"2024-02-06T06:30:38.491",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348015,1707201038500,"fUST",-155.47942925,0.00024495,2,"2024-02-06T06:30:38.500",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348016,1707201038510,"fUST",-151.0,0.00024495,2,"2024-02-06T06:30:38.510",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348017,1707201038520,"fUST",-151.0,0.00024495,2,"2024-02-06T06:30:38.520",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348018,1707201038529,"fUST",-151.0,0.00024495,2,"2024-02-06T06:30:38.529",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348019,1707201038540,"fUST",-151.0,0.00024495,2,"2024-02-06T06:30:38.540",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348020,1707201038550,"fUST",-151.0,0.00024495,2,"2024-02-06T06:30:38.550",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348021,1707201038559,"fUST",-151.0,0.00024495,2,"2024-02-06T06:30:38.559",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348022,1707201038571,"fUST",-1138.255693,0.00024495,2,"2024-02-06T06:30:38.571",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348023,1707201038581,"fUST",-1138.255693,0.00024495,2,"2024-02-06T06:30:38.581",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348024,1707201038591,"fUST",-1138.255693,0.00024495,2,"2024-02-06T06:30:38.591",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348025,1707201038600,"fUST",-1138.255693,0.00024495,2,"2024-02-06T06:30:38.600",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348026,1707201038610,"fUST",-375.489811,0.00024495,2,"2024-02-06T06:30:38.610",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348027,1707201038619,"fUST",-375.489811,0.00024495,2,"2024-02-06T06:30:38.619",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348028,1707201038628,"fUST",-375.489811,0.00024495,2,"2024-02-06T06:30:38.628",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348029,1707201038638,"fUST",-375.489811,0.00024495,2,"2024-02-06T06:30:38.638",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348030,1707201038649,"fUST",-3452.025328,0.00024495,2,"2024-02-06T06:30:38.649",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348031,1707201038660,"fUST",-3452.025328,0.00024495,2,"2024-02-06T06:30:38.660",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348032,1707201038670,"fUST",-3452.025328,0.00024495,2,"2024-02-06T06:30:38.670",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348033,1707201038680,"fUST",-3452.025328,0.00024495,2,"2024-02-06T06:30:38.680",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348034,1707201038689,"fUST",-3998.0860109,0.00024496,2,"2024-02-06T06:30:38.689",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348035,1707201038699,"fUST",-157.27315871,0.00024496,2,"2024-02-06T06:30:38.699",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348036,1707201038708,"fUST",-320.35947306,0.00024496,2,"2024-02-06T06:30:38.708",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348037,1707201038718,"fUST",-500.0,0.00024496,2,"2024-02-06T06:30:38.718",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348038,1707201038727,"fUST",-500.0,0.00024496,2,"2024-02-06T06:30:38.727",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348039,1707201038737,"fUST",-163.17608513,0.00024496,2,"2024-02-06T06:30:38.737",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348040,1707201038746,"fUST",-249.87610567,0.00024496,2,"2024-02-06T06:30:38.746",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348041,1707201038756,"fUST",-208.83638331,0.00024496,2,"2024-02-06T06:30:38.756",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348042,1707201038769,"fUST",-500.0,0.00024496,2,"2024-02-06T06:30:38.769",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348043,1707201038779,"fUST",-395.51242484,0.00024496,2,"2024-02-06T06:30:38.779",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348044,1707201038789,"fUST",-445.63686625,0.00024496,2,"2024-02-06T06:30:38.789",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348045,1707201038798,"fUST",-359.57579334,0.00024496,2,"2024-02-06T06:30:38.798",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348046,1707201038807,"fUST",-500.0,0.00024496,2,"2024-02-06T06:30:38.807",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348047,1707201038818,"fUST",-172.08020138,0.00024496,2,"2024-02-06T06:30:38.818",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348048,1707201038829,"fUST",-500.0,0.00024496,2,"2024-02-06T06:30:38.829",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348049,1707201038839,"fUST",-500.0,0.00024496,2,"2024-02-06T06:30:38.839",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348050,1707201038849,"fUST",-500.0,0.00024496,2,"2024-02-06T06:30:38.849",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348051,1707201038860,"fUST",-500.0,0.00024496,2,"2024-02-06T06:30:38.860",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348052,1707201038869,"fUST",-500.0,0.00024496,2,"2024-02-06T06:30:38.869",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348053,1707201038879,"fUST",-1138.255693,0.00024496,2,"2024-02-06T06:30:38.879",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348054,1707201038888,"fUST",-1138.255693,0.00024496,2,"2024-02-06T06:30:38.888",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348055,1707201038898,"fUST",-375.489811,0.00024496,2,"2024-02-06T06:30:38.898",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348056,1707201038907,"fUST",-375.489811,0.00024496,2,"2024-02-06T06:30:38.907",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348057,1707201038916,"fUST",-3452.025328,0.00024496,2,"2024-02-06T06:30:38.916",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348058,1707201038925,"fUST",-3452.025328,0.00024496,2,"2024-02-06T06:30:38.925",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348059,1707201038934,"fUST",-182.07201753,0.00024497,2,"2024-02-06T06:30:38.934",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348060,1707201038944,"fUST",-3753.61482354,0.00024497,2,"2024-02-06T06:30:38.944",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348061,1707201038953,"fUST",-20935.35188878,0.00024497,2,"2024-02-06T06:30:38.953",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348062,1707201038963,"fUST",-159.7597404,0.00024497,2,"2024-02-06T06:30:38.963",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348063,1707201038972,"fUST",-20917.8332955,0.00024497,2,"2024-02-06T06:30:38.972",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348064,1707201038981,"fUST",-664.62771142,0.00024497,2,"2024-02-06T06:30:38.981",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348065,1707201038991,"fUST",-156.58269369,0.00024497,2,"2024-02-06T06:30:38.991",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348066,1707201039000,"fUST",-722.36630255,0.00024497,2,"2024-02-06T06:30:39.000",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348067,1707201039010,"fUST",-432.18375591,0.00024497,2,"2024-02-06T06:30:39.010",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348068,1707201039020,"fUST",-155.91206532,0.00024497,2,"2024-02-06T06:30:39.020",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348069,1707201039030,"fUST",-156.81147828,0.00024497,2,"2024-02-06T06:30:39.030",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348070,1707201039039,"fUST",-708.32053656,0.00024497,2,"2024-02-06T06:30:39.039",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348071,1707201039049,"fUST",-155.35474489,0.00024497,2,"2024-02-06T06:30:39.049",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348072,1707201039059,"fUST",-155.95619805,0.00024497,2,"2024-02-06T06:30:39.059",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348073,1707201039068,"fUST",-156.48861586,0.00024497,2,"2024-02-06T06:30:39.068",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348074,1707201039077,"fUST",-151.0,0.00024497,2,"2024-02-06T06:30:39.077",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348075,1707201039087,"fUST",-151.0,0.00024497,2,"2024-02-06T06:30:39.087",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348076,1707201039097,"fUST",-151.0,0.00024497,2,"2024-02-06T06:30:39.097",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348077,1707201039106,"fUST",-151.0,0.00024497,2,"2024-02-06T06:30:39.106",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348078,1707201039116,"fUST",-244.83787,0.00024497,2,"2024-02-06T06:30:39.116",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348079,1707201039126,"fUST",-151.0,0.00024497,2,"2024-02-06T06:30:39.126",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348080,1707201039135,"fUST",-151.0,0.00024497,2,"2024-02-06T06:30:39.135",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348081,1707201039144,"fUST",-247.549141,0.00024497,2,"2024-02-06T06:30:39.144",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348082,1707201039154,"fUST",-1138.255693,0.00024497,2,"2024-02-06T06:30:39.154",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348083,1707201039163,"fUST",-1138.255693,0.00024497,2,"2024-02-06T06:30:39.163",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348084,1707201039173,"fUST",-1138.255693,0.00024497,2,"2024-02-06T06:30:39.173",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348085,1707201039183,"fUST",-1138.255693,0.00024497,2,"2024-02-06T06:30:39.183",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348086,1707201039192,"fUST",-1138.255693,0.00024497,2,"2024-02-06T06:30:39.192",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348087,1707201039202,"fUST",-1138.255693,0.00024497,2,"2024-02-06T06:30:39.202",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348088,1707201039212,"fUST",-1138.255693,0.00024497,2,"2024-02-06T06:30:39.212",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348089,1707201039221,"fUST",-1138.2557,0.00024497,2,"2024-02-06T06:30:39.221",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348090,1707201039231,"fUST",-375.489811,0.00024497,2,"2024-02-06T06:30:39.231",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348091,1707201039240,"fUST",-375.489811,0.00024497,2,"2024-02-06T06:30:39.240",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348092,1707201039250,"fUST",-375.489811,0.00024497,2,"2024-02-06T06:30:39.250",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348093,1707201039259,"fUST",-375.489811,0.00024497,2,"2024-02-06T06:30:39.259",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348094,1707201039270,"fUST",-375.489811,0.00024497,2,"2024-02-06T06:30:39.270",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348095,1707201039279,"fUST",-375.489811,0.00024497,2,"2024-02-06T06:30:39.279",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348096,1707201039288,"fUST",-375.489811,0.00024497,2,"2024-02-06T06:30:39.288",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348097,1707201039297,"fUST",-375.489806,0.00024497,2,"2024-02-06T06:30:39.297",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348098,1707201039307,"fUST",-3452.025328,0.00024497,2,"2024-02-06T06:30:39.307",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348099,1707201039315,"fUST",-3452.025328,0.00024497,2,"2024-02-06T06:30:39.315",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348100,1707201039324,"fUST",-3452.025328,0.00024497,2,"2024-02-06T06:30:39.324",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348101,1707201039333,"fUST",-3452.025328,0.00024497,2,"2024-02-06T06:30:39.333",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348102,1707201039343,"fUST",-3452.025328,0.00024497,2,"2024-02-06T06:30:39.343",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348103,1707201039351,"fUST",-3452.025328,0.00024497,2,"2024-02-06T06:30:39.351",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348104,1707201039361,"fUST",-3452.025328,0.00024497,2,"2024-02-06T06:30:39.361",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348105,1707201039370,"fUST",-3452.025329,0.00024497,2,"2024-02-06T06:30:39.370",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348106,1707201039379,"fUST",-151.0,0.00024498,2,"2024-02-06T06:30:39.379",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348107,1707201039389,"fUST",-155.47840343,0.00024499,2,"2024-02-06T06:30:39.389",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348108,1707201039398,"fUST",-202.78271226,0.00024499,2,"2024-02-06T06:30:39.398",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348109,1707201039407,"fUST",-285168.54676262,0.00024499,2,"2024-02-06T06:30:39.407",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348110,1707201039416,"fUST",-230.78330113,0.00024499,2,"2024-02-06T06:30:39.416",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348111,1707201039426,"fUST",-300.0,0.00024499,2,"2024-02-06T06:30:39.426",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348112,1707201039529,"fUST",-997.37432365,0.00024499,2,"2024-02-06T06:30:39.529",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348113,1707201039539,"fUST",-622.36860432,0.00024499,2,"2024-02-06T06:30:39.539",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348114,1707201039548,"fUST",-1831.07268714,0.00024499,2,"2024-02-06T06:30:39.548",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348115,1707201039558,"fUST",-2090.25573355,0.00024499,2,"2024-02-06T06:30:39.558",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348116,1707201039567,"fUST",-3252.59212443,0.00024499,2,"2024-02-06T06:30:39.567",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348117,1707201039577,"fUST",-155.59022128,0.00024597,2,"2024-02-06T06:30:39.577",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348118,1707201039586,"fUST",-156.27894218,0.00024597,4,"2024-02-06T06:30:39.586",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348119,1707201039595,"fUST",-200.72900312,0.00024597,2,"2024-02-06T06:30:39.595",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348120,1707201039604,"fUST",-296.82661206,0.00024597,2,"2024-02-06T06:30:39.604",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348121,1707201039613,"fUST",-261.69062499,0.00024597,2,"2024-02-06T06:30:39.613",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348122,1707201039623,"fUST",-155.27764563,0.00024597,2,"2024-02-06T06:30:39.623",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348123,1707201039632,"fUST",-200.99297603,0.00024597,2,"2024-02-06T06:30:39.632",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348124,1707201039641,"fUST",-1493.7328138,0.00024597,2,"2024-02-06T06:30:39.641",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348125,1707201039650,"fUST",-200.0,0.00024598,2,"2024-02-06T06:30:39.650",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348126,1707201039660,"fUST",-14968.67162864,0.00024598,2,"2024-02-06T06:30:39.660",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348127,1707201039669,"fUST",-19743.97000718,0.00024598,2,"2024-02-06T06:30:39.669",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348128,1707201039679,"fUST",-151.0,0.00024882,2,"2024-02-06T06:30:39.679",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348129,1707201039688,"fUST",-501.83597047,0.0002496,5,"2024-02-06T06:30:39.688",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348130,1707201039698,"fUST",-536.31651006,0.00025,2,"2024-02-06T06:30:39.698",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348131,1707201039707,"fUST",-4737.09564271,0.00025,2,"2024-02-06T06:30:39.707",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348132,1707201039716,"fUST",-7404.37733039,0.00025,2,"2024-02-06T06:30:39.716",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348133,1707201039725,"fUST",-63501.25678319,0.00025,2,"2024-02-06T06:30:39.725",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348134,1707201039734,"fUST",-237.5801337,0.00025,2,"2024-02-06T06:30:39.734",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348135,1707201039743,"fUST",-160.020268,0.00025,2,"2024-02-06T06:30:39.743",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348136,1707201039753,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.753",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348137,1707201039766,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.766",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348138,1707201039775,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.775",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348139,1707201039783,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.783",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348140,1707201039793,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.793",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348141,1707201039802,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.802",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348142,1707201039811,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.811",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348143,1707201039820,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.820",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348144,1707201039829,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.829",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348145,1707201039838,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.838",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348146,1707201039848,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.848",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348147,1707201039857,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.857",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348148,1707201039865,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.865",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348149,1707201039875,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.875",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348150,1707201039884,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.884",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348151,1707201039893,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.893",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348152,1707201039902,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.902",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348153,1707201039911,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.911",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348154,1707201039920,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.920",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348155,1707201039929,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.929",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348156,1707201039938,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.938",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348157,1707201039947,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.947",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348158,1707201039958,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.958",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348159,1707201039967,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.967",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348160,1707201039976,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.976",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348161,1707201039985,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.985",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348162,1707201039994,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:39.994",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348163,1707201040004,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:40.004",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348164,1707201040013,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:40.013",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348165,1707201040023,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:40.023",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348166,1707201040032,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:40.032",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348167,1707201040041,"fUST",-1000.0,0.00025,2,"2024-02-06T06:30:40.041",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348169,1707201040051,"fUST",-286.35070551,0.00025153,2,"2024-02-06T06:30:40.051",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348170,1707201040060,"fUST",-482.42068159,0.00025153,2,"2024-02-06T06:30:40.060",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348171,1707201040070,"fUST",-630.03322727,0.00025153,2,"2024-02-06T06:30:40.070",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348172,1707201040079,"fUST",-424.01301681,0.00025153,2,"2024-02-06T06:30:40.079",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348173,1707201040089,"fUST",-620.36537987,0.00025516,2,"2024-02-06T06:30:40.089",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348174,1707201040098,"fUST",-923.0,0.000257,2,"2024-02-06T06:30:40.098",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348175,1707201040107,"fUST",-5000.0,0.0002599,2,"2024-02-06T06:30:40.107",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348176,1707201040116,"fUST",-5000.0,0.00025993,2,"2024-02-06T06:30:40.116",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348177,1707201040126,"fUST",-5933.4,0.00026,2,"2024-02-06T06:30:40.126",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348178,1707201040135,"fUST",-4511.78172106,0.00026,2,"2024-02-06T06:30:40.135",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348179,1707201040144,"fUST",-68140.78223402,0.00026011,2,"2024-02-06T06:30:40.144",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348180,1707201040153,"fUST",-609.92327938,0.00026087,2,"2024-02-06T06:30:40.153",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348181,1707201040162,"fUST",-151.0,0.00026188,2,"2024-02-06T06:30:40.162",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348182,1707201040171,"fUST",-8673.81002401,0.0002641,4,"2024-02-06T06:30:40.171",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348183,1707201040181,"fUST",-620.01826899,0.00026792,2,"2024-02-06T06:30:40.181",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348184,1707201040190,"fUST",-180.37392353,0.00026823,3,"2024-02-06T06:30:40.190",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348185,1707201040199,"fUST",-391.0,0.00026911,15,"2024-02-06T06:30:40.199",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348186,1707201040209,"fUST",-1382.18712493,0.00027,2,"2024-02-06T06:30:40.209",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348187,1707201040218,"fUST",-5000.0,0.00027193,2,"2024-02-06T06:30:40.218",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348188,1707201040227,"fUST",-283.22365823,0.00027396,2,"2024-02-06T06:30:40.227",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348189,1707201040236,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.236",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348190,1707201040245,"fUST",-500.70695334,0.00027397,2,"2024-02-06T06:30:40.245",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348191,1707201040254,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.254",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348192,1707201040263,"fUST",-516.54,0.00027397,2,"2024-02-06T06:30:40.263",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348193,1707201040273,"fUST",-769.17,0.00027397,2,"2024-02-06T06:30:40.273",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348194,1707201040282,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.282",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348195,1707201040291,"fUST",-523.47281605,0.00027397,2,"2024-02-06T06:30:40.291",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348196,1707201040300,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.300",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348197,1707201040309,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.309",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348198,1707201040318,"fUST",-413.65803193,0.00027397,2,"2024-02-06T06:30:40.318",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348199,1707201040329,"fUST",-509.29990436,0.00027397,2,"2024-02-06T06:30:40.329",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348200,1707201040338,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.338",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348201,1707201040348,"fUST",-156.12136833,0.00027397,2,"2024-02-06T06:30:40.348",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348202,1707201040357,"fUST",-515.43462254,0.00027397,2,"2024-02-06T06:30:40.357",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348203,1707201040367,"fUST",-509.41005324,0.00027397,2,"2024-02-06T06:30:40.367",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348204,1707201040376,"fUST",-503.19807505,0.00027397,2,"2024-02-06T06:30:40.376",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348205,1707201040385,"fUST",-616.41190413,0.00027397,2,"2024-02-06T06:30:40.385",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348206,1707201040395,"fUST",-517.26296716,0.00027397,2,"2024-02-06T06:30:40.395",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348207,1707201040404,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.404",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348208,1707201040413,"fUST",-5766.21,0.00027397,2,"2024-02-06T06:30:40.413",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348209,1707201040422,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.422",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348210,1707201040431,"fUST",-792.9,0.00027397,2,"2024-02-06T06:30:40.431",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348211,1707201040440,"fUST",-2691.26,0.00027397,2,"2024-02-06T06:30:40.440",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348212,1707201040449,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.449",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348213,1707201040458,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.458",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348214,1707201040467,"fUST",-505.80336694,0.00027397,2,"2024-02-06T06:30:40.467",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348215,1707201040477,"fUST",-508.39426383,0.00027397,2,"2024-02-06T06:30:40.477",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348216,1707201040486,"fUST",-536.95113389,0.00027397,2,"2024-02-06T06:30:40.486",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348217,1707201040495,"fUST",-509.24997282,0.00027397,2,"2024-02-06T06:30:40.495",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348218,1707201040504,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.504",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348219,1707201040514,"fUST",-353.07660569,0.00027397,2,"2024-02-06T06:30:40.514",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348220,1707201040523,"fUST",-155.0,0.00027397,2,"2024-02-06T06:30:40.523",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348221,1707201040533,"fUST",-2133.4,0.00027397,2,"2024-02-06T06:30:40.533",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348222,1707201040542,"fUST",-1525.77,0.00027397,2,"2024-02-06T06:30:40.542",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348223,1707201040551,"fUST",-1828.29,0.00027397,2,"2024-02-06T06:30:40.551",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348224,1707201040560,"fUST",-3965.31,0.00027397,2,"2024-02-06T06:30:40.560",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348225,1707201040570,"fUST",-5926.88,0.00027397,2,"2024-02-06T06:30:40.570",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348226,1707201040579,"fUST",-4256.35,0.00027397,2,"2024-02-06T06:30:40.579",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348227,1707201040589,"fUST",-2986.95,0.00027397,2,"2024-02-06T06:30:40.589",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348228,1707201040598,"fUST",-500.0,0.00027397,2,"2024-02-06T06:30:40.598",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348229,1707201040607,"fUST",-191.4836015,0.00027397,2,"2024-02-06T06:30:40.607",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348230,1707201040616,"fUST",-580.62858613,0.00027399,2,"2024-02-06T06:30:40.616",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348231,1707201040625,"fUST",-151.0,0.00027493,2,"2024-02-06T06:30:40.625",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348232,1707201040634,"fUST",-500.0,0.00027671,2,"2024-02-06T06:30:40.634",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348233,1707201040643,"fUST",-500.0,0.00027671,2,"2024-02-06T06:30:40.643",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348234,1707201040652,"fUST",-516.54,0.00027671,2,"2024-02-06T06:30:40.652",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348235,1707201040662,"fUST",-769.17,0.00027671,2,"2024-02-06T06:30:40.662",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348236,1707201040671,"fUST",-500.0,0.00027671,2,"2024-02-06T06:30:40.671",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348237,1707201040681,"fUST",-554.43881971,0.00027671,2,"2024-02-06T06:30:40.681",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348238,1707201040689,"fUST",-500.0,0.00027671,2,"2024-02-06T06:30:40.689",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348239,1707201040698,"fUST",-5766.21,0.00027671,2,"2024-02-06T06:30:40.698",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348240,1707201040707,"fUST",-500.0,0.00027671,2,"2024-02-06T06:30:40.707",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348241,1707201040716,"fUST",-792.9,0.00027671,2,"2024-02-06T06:30:40.716",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348242,1707201040725,"fUST",-2691.26,0.00027671,2,"2024-02-06T06:30:40.725",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348243,1707201040734,"fUST",-500.0,0.00027671,2,"2024-02-06T06:30:40.734",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348244,1707201040743,"fUST",-500.0,0.00027671,2,"2024-02-06T06:30:40.743",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348245,1707201040752,"fUST",-500.0,0.00027671,2,"2024-02-06T06:30:40.752",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348246,1707201040763,"fUST",-2133.4,0.00027671,2,"2024-02-06T06:30:40.763",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348247,1707201040773,"fUST",-1525.77,0.00027671,2,"2024-02-06T06:30:40.773",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348248,1707201040782,"fUST",-1828.29,0.00027671,2,"2024-02-06T06:30:40.782",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348249,1707201040791,"fUST",-3965.31,0.00027671,2,"2024-02-06T06:30:40.791",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348250,1707201040800,"fUST",-5926.88,0.00027671,2,"2024-02-06T06:30:40.800",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348251,1707201040810,"fUST",-4256.35,0.00027671,2,"2024-02-06T06:30:40.810",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348252,1707201040819,"fUST",-2986.95,0.00027671,2,"2024-02-06T06:30:40.819",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348253,1707201040827,"fUST",-500.0,0.00027671,2,"2024-02-06T06:30:40.827",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348254,1707201040837,"fUST",-2355.95917529,0.00027753,2,"2024-02-06T06:30:40.837",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348255,1707201040846,"fUST",-609.92327938,0.00027778,2,"2024-02-06T06:30:40.846",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348256,1707201040855,"fUST",-155.02170304,0.000278,2,"2024-02-06T06:30:40.855",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348257,1707201040864,"fUST",-645.91506729,0.000278,2,"2024-02-06T06:30:40.864",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348258,1707201040873,"fUST",-765.83829115,0.000278,2,"2024-02-06T06:30:40.873",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348259,1707201040889,"fUST",-200.45,0.000278,4,"2024-02-06T06:30:40.889",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348262,1707201040902,"fUST",-500.0,0.000278,2,"2024-02-06T06:30:40.902",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348263,1707201040911,"fUST",-164.984945,0.000278,2,"2024-02-06T06:30:40.911",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348265,1707201040920,"fUST",-500.0,0.00027945,2,"2024-02-06T06:30:40.920",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348266,1707201040930,"fUST",-500.0,0.00027945,2,"2024-02-06T06:30:40.930",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348267,1707201040939,"fUST",-516.54,0.00027945,2,"2024-02-06T06:30:40.939",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348268,1707201040948,"fUST",-769.17,0.00027945,2,"2024-02-06T06:30:40.948",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348269,1707201040957,"fUST",-500.0,0.00027945,2,"2024-02-06T06:30:40.957",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348270,1707201040967,"fUST",-500.0,0.00027945,2,"2024-02-06T06:30:40.967",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348271,1707201040976,"fUST",-5766.21,0.00027945,2,"2024-02-06T06:30:40.976",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348272,1707201040986,"fUST",-500.0,0.00027945,2,"2024-02-06T06:30:40.986",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348273,1707201040995,"fUST",-792.9,0.00027945,2,"2024-02-06T06:30:40.995",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348274,1707201041005,"fUST",-2691.26,0.00027945,2,"2024-02-06T06:30:41.005",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348275,1707201041014,"fUST",-500.0,0.00027945,2,"2024-02-06T06:30:41.014",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348276,1707201041024,"fUST",-500.0,0.00027945,2,"2024-02-06T06:30:41.024",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348277,1707201041035,"fUST",-500.0,0.00027945,2,"2024-02-06T06:30:41.035",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348278,1707201041044,"fUST",-2133.4,0.00027945,2,"2024-02-06T06:30:41.044",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348279,1707201041054,"fUST",-1525.77,0.00027945,2,"2024-02-06T06:30:41.054",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348280,1707201041063,"fUST",-1828.29,0.00027945,2,"2024-02-06T06:30:41.063",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348282,1707201041072,"fUST",-3965.31,0.00027945,2,"2024-02-06T06:30:41.072",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348284,1707201041081,"fUST",-5926.88,0.00027945,2,"2024-02-06T06:30:41.081",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348285,1707201041091,"fUST",-4256.35,0.00027945,2,"2024-02-06T06:30:41.091",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348286,1707201041100,"fUST",-2986.95,0.00027945,2,"2024-02-06T06:30:41.100",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348287,1707201041109,"fUST",-500.0,0.00027945,2,"2024-02-06T06:30:41.109",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348288,1707201041118,"fUST",-189.75856652,0.00027999,4,"2024-02-06T06:30:41.118",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348289,1707201041127,"fUST",-227464.10945201,0.00028,20,"2024-02-06T06:30:41.127",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348316,1707201045912,"fUST",-155.49156845,0.00025499,2,"2024-02-06T06:30:45.912",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348317,1707201045921,"fUST",-541.09915947,0.00025499,2,"2024-02-06T06:30:45.921",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348318,1707201045930,"fUST",-376.02192075,0.00025499,2,"2024-02-06T06:30:45.930",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348319,1707201045940,"fUST",-291.15920966,0.00025499,2,"2024-02-06T06:30:45.940",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348320,1707201045949,"fUST",-222.50184075,0.00025499,2,"2024-02-06T06:30:45.949",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348321,1707201045959,"fUST",-689.88601338,0.00025499,2,"2024-02-06T06:30:45.959",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348322,1707201045968,"fUST",-8500.64925958,0.000255,3,"2024-02-06T06:30:45.968",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348323,1707201045979,"fUST",-473.44901888,0.000255,3,"2024-02-06T06:30:45.979",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348430,1707202241302,"fUST",-167.4575283,0.00022578,2,"2024-02-06T06:50:41.302",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348432,1707202241312,"fUST",-589.54151638,0.00022579,2,"2024-02-06T06:50:41.312",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348434,1707202241323,"fUST",-261.546,0.00022579,2,"2024-02-06T06:50:41.323",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348435,1707202241357,"fUST",-3572.00707235,0.00022579,2,"2024-02-06T06:50:41.357",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348436,1707202241370,"fUST",-1042.62712709,0.00022579,2,"2024-02-06T06:50:41.370",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348484,1707202246166,"fUST",-4864.1124067,0.00022579,2,"2024-02-06T06:50:46.166",0.00042705,25.82,0.9321192271803554,126592546.00458159]
[313348504,1707203249236,"fUST",151.02114296,0.00026592,30,"2024-02-06T07:07:29.236",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348505,1707203249295,"fUST",151.02114296,0.0002606,120,"2024-02-06T07:07:29.295",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348508,1707203269573,"fUST",1638.3538228,0.00017681,2,"2024-02-06T07:07:49.573",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348513,1707203310516,"fUST",242.3320375,0.00027397,120,"2024-02-06T07:08:30.516",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348523,1707203348225,"fUST",288.7951024,0.00017716,2,"2024-02-06T07:09:08.225",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348524,1707203368070,"fUST",1800.0,0.00017716,2,"2024-02-06T07:09:28.070",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348525,1707203385686,"fUST",1200.0,0.00017716,2,"2024-02-06T07:09:45.686",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348526,1707203407690,"fUST",1000.0,0.00017716,2,"2024-02-06T07:10:07.690",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348527,1707203425693,"fUST",521.0,0.00017716,2,"2024-02-06T07:10:25.693",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348545,1707203432164,"fUST",-463.7665836,0.00018629,2,"2024-02-06T07:10:32.164",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348546,1707203432175,"fUST",-226.11942978,0.00018629,2,"2024-02-06T07:10:32.175",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348547,1707203432185,"fUST",-167.12620684,0.0001863,2,"2024-02-06T07:10:32.185",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348549,1707203432195,"fUST",-243.78212972,0.0001863,2,"2024-02-06T07:10:32.195",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348551,1707203432204,"fUST",-159.24016867,0.00018631,2,"2024-02-06T07:10:32.204",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348553,1707203432214,"fUST",-214.01183996,0.00018632,2,"2024-02-06T07:10:32.214",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348555,1707203432224,"fUST",-155.02170304,0.00018633,2,"2024-02-06T07:10:32.224",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348556,1707203432233,"fUST",-155.02170304,0.00018633,2,"2024-02-06T07:10:32.233",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348557,1707203432242,"fUST",-167.4575283,0.00018634,2,"2024-02-06T07:10:32.242",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348558,1707203432252,"fUST",-184.098034,0.00018652,2,"2024-02-06T07:10:32.252",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348559,1707203432261,"fUST",-19131.5470773,0.0001873,2,"2024-02-06T07:10:32.261",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348560,1707203432270,"fUST",-2109.23862563,0.00018731,2,"2024-02-06T07:10:32.270",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348561,1707203432279,"fUST",-155.02480397,0.00018732,2,"2024-02-06T07:10:32.279",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348562,1707203432288,"fUST",-24900.0,0.00018733,2,"2024-02-06T07:10:32.288",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348563,1707203432297,"fUST",-205.83929048,0.00019154,2,"2024-02-06T07:10:32.297",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348564,1707203432306,"fUST",-563.010236,0.00020469,2,"2024-02-06T07:10:32.306",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348565,1707203432315,"fUST",-820.60094681,0.0002047,2,"2024-02-06T07:10:32.315",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348566,1707203432324,"fUST",-430.37918496,0.00020479,2,"2024-02-06T07:10:32.324",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348567,1707203432334,"fUST",-205.83929044,0.0002059,2,"2024-02-06T07:10:32.334",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348568,1707203432343,"fUST",-200.0,0.00020605,2,"2024-02-06T07:10:32.343",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348569,1707203432352,"fUST",-166.666666,0.00021918,2,"2024-02-06T07:10:32.352",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348570,1707203432361,"fUST",-205.83929044,0.00022025,2,"2024-02-06T07:10:32.361",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348571,1707203432371,"fUST",-246.02110164,0.00022478,2,"2024-02-06T07:10:32.371",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348572,1707203432380,"fUST",-185.87055024,0.00022478,2,"2024-02-06T07:10:32.380",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348573,1707203432389,"fUST",-166.666666,0.00022559,2,"2024-02-06T07:10:32.389",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348574,1707203432398,"fUST",-280.0,0.00022665,7,"2024-02-06T07:10:32.398",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348575,1707203432408,"fUST",-169.59484,0.00022964,2,"2024-02-06T07:10:32.408",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348576,1707203432417,"fUST",-166.666666,0.000232,2,"2024-02-06T07:10:32.417",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348577,1707203432427,"fUST",-205.83929044,0.00023461,2,"2024-02-06T07:10:32.427",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348578,1707203432437,"fUST",-417.07,0.00023675,3,"2024-02-06T07:10:32.437",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348579,1707203432446,"fUST",-3009.87965076,0.00023681,2,"2024-02-06T07:10:32.446",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348580,1707203432456,"fUST",-2211.62631669,0.00023681,2,"2024-02-06T07:10:32.456",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348581,1707203432466,"fUST",-130.60715434,0.00023685,2,"2024-02-06T07:10:32.466",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348582,1707203432482,"fUST",-10264.82565321,0.00023685,2,"2024-02-06T07:10:32.482",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348615,1707203438842,"fUST",-5604.47092138,0.00023685,2,"2024-02-06T07:10:38.842",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348616,1707203438851,"fUST",-2091.86212204,0.00023699,2,"2024-02-06T07:10:38.851",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348617,1707203438901,"fUST",-5386.3737984,0.00023699,2,"2024-02-06T07:10:38.901",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348618,1707203438911,"fUST",-166.666666,0.00023841,2,"2024-02-06T07:10:38.911",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348619,1707203438920,"fUST",-166.666666,0.00024482,2,"2024-02-06T07:10:38.920",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348620,1707203438929,"fUST",-8673.81002401,0.0002485,2,"2024-02-06T07:10:38.929",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348621,1707203438939,"fUST",-29486.12523333,0.00024896,2,"2024-02-06T07:10:38.939",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348622,1707203438948,"fUST",-205.83929044,0.00024896,2,"2024-02-06T07:10:38.948",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348623,1707203438957,"fUST",-391.0,0.00024932,7,"2024-02-06T07:10:38.957",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348624,1707203438966,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:38.966",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348625,1707203438975,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:38.975",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348626,1707203438985,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:38.985",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348627,1707203438994,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:38.994",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348628,1707203439003,"fUST",-269.66920406,0.00024991,2,"2024-02-06T07:10:39.003",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348629,1707203439012,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:39.012",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348630,1707203439021,"fUST",-340.00014742,0.00024991,2,"2024-02-06T07:10:39.021",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348631,1707203439031,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:39.031",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348632,1707203439039,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:39.039",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348633,1707203439048,"fUST",-159.78846928,0.00024991,2,"2024-02-06T07:10:39.048",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348634,1707203439058,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:39.058",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348635,1707203439067,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:39.067",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348636,1707203439076,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:39.076",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348637,1707203439085,"fUST",-500.0,0.00024991,2,"2024-02-06T07:10:39.085",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348638,1707203439094,"fUST",-438.28922629,0.00024991,2,"2024-02-06T07:10:39.094",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348639,1707203439104,"fUST",-278.69665196,0.00024991,2,"2024-02-06T07:10:39.104",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348640,1707203439113,"fUST",-254.74035243,0.00024991,2,"2024-02-06T07:10:39.113",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348641,1707203439123,"fUST",-3346.58324694,0.00024994,2,"2024-02-06T07:10:39.123",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348642,1707203439132,"fUST",-161.19857963,0.00024996,2,"2024-02-06T07:10:39.132",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348643,1707203439141,"fUST",-591.21263005,0.00024996,2,"2024-02-06T07:10:39.141",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348644,1707203439150,"fUST",-155.76134107,0.00024996,2,"2024-02-06T07:10:39.150",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348645,1707203439160,"fUST",-155.03255684,0.00024996,2,"2024-02-06T07:10:39.160",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348646,1707203439169,"fUST",-175.42240404,0.00024996,2,"2024-02-06T07:10:39.169",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348647,1707203439178,"fUST",-2836.15667761,0.00024996,2,"2024-02-06T07:10:39.178",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348648,1707203439187,"fUST",-155.93929282,0.00024996,2,"2024-02-06T07:10:39.187",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348649,1707203439196,"fUST",-2354.36523398,0.00024996,2,"2024-02-06T07:10:39.196",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348650,1707203439206,"fUST",-523.0723444,0.00024996,2,"2024-02-06T07:10:39.206",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348651,1707203439215,"fUST",-233.99326596,0.00024996,2,"2024-02-06T07:10:39.215",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348652,1707203439224,"fUST",-247.36203044,0.00024996,2,"2024-02-06T07:10:39.224",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348653,1707203439233,"fUST",-155.97044837,0.00024996,2,"2024-02-06T07:10:39.233",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348654,1707203439242,"fUST",-262.99863928,0.00024996,2,"2024-02-06T07:10:39.242",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348655,1707203439251,"fUST",-4922.76507922,0.00024996,2,"2024-02-06T07:10:39.251",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348656,1707203439260,"fUST",-33836.23702035,0.00024996,2,"2024-02-06T07:10:39.260",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348657,1707203439269,"fUST",-903.88612378,0.00024996,2,"2024-02-06T07:10:39.269",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348658,1707203439278,"fUST",-678.69563899,0.00024996,2,"2024-02-06T07:10:39.278",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348659,1707203439287,"fUST",-9656.85680426,0.00024996,2,"2024-02-06T07:10:39.287",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348660,1707203439296,"fUST",-927.79962921,0.00024996,2,"2024-02-06T07:10:39.296",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348661,1707203439305,"fUST",-1267.12305076,0.00024996,2,"2024-02-06T07:10:39.305",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348662,1707203439314,"fUST",-1261.83126137,0.00024996,2,"2024-02-06T07:10:39.314",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348663,1707203439323,"fUST",-426.52191671,0.00024996,2,"2024-02-06T07:10:39.323",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348664,1707203439332,"fUST",-556.52643287,0.00024996,2,"2024-02-06T07:10:39.332",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348665,1707203439342,"fUST",-2914.2729053,0.00024996,2,"2024-02-06T07:10:39.342",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348666,1707203439351,"fUST",-175.52348304,0.00024996,2,"2024-02-06T07:10:39.351",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348667,1707203439359,"fUST",-9295.80850304,0.00024996,2,"2024-02-06T07:10:39.359",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348668,1707203439370,"fUST",-155.8530471,0.00024996,2,"2024-02-06T07:10:39.370",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348669,1707203439379,"fUST",-226.35673126,0.00024996,2,"2024-02-06T07:10:39.379",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348670,1707203439388,"fUST",-612.46577875,0.00024996,2,"2024-02-06T07:10:39.388",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348671,1707203439397,"fUST",-5499.91005355,0.00024996,2,"2024-02-06T07:10:39.397",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348672,1707203439493,"fUST",-855.79827835,0.00024996,2,"2024-02-06T07:10:39.493",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348673,1707203439503,"fUST",-3975.13505251,0.00024996,2,"2024-02-06T07:10:39.503",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348674,1707203439513,"fUST",-645.059676,0.00024997,2,"2024-02-06T07:10:39.513",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348675,1707203439523,"fUST",-155.76626702,0.00024997,2,"2024-02-06T07:10:39.523",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348676,1707203439532,"fUST",-156.11774704,0.00024997,2,"2024-02-06T07:10:39.532",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348677,1707203439541,"fUST",-1207.2278013,0.00024997,2,"2024-02-06T07:10:39.541",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348678,1707203439551,"fUST",-155.42538252,0.00024998,2,"2024-02-06T07:10:39.551",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348679,1707203439562,"fUST",-181.4071721,0.00024998,2,"2024-02-06T07:10:39.562",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348680,1707203439573,"fUST",-2832.84180838,0.00024998,2,"2024-02-06T07:10:39.573",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348681,1707203439584,"fUST",-20917.8332955,0.00024998,2,"2024-02-06T07:10:39.584",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348682,1707203439593,"fUST",-3753.61482354,0.00024998,2,"2024-02-06T07:10:39.593",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348683,1707203439602,"fUST",-1226.47060388,0.00024998,2,"2024-02-06T07:10:39.602",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348684,1707203439611,"fUST",-310.0,0.00024998,2,"2024-02-06T07:10:39.611",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348685,1707203439620,"fUST",-329.41624618,0.00024998,2,"2024-02-06T07:10:39.620",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348686,1707203439630,"fUST",-1835.59980629,0.00025,2,"2024-02-06T07:10:39.630",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348687,1707203439639,"fUST",-1652.29644166,0.00025,2,"2024-02-06T07:10:39.639",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348688,1707203439648,"fUST",-90839.56459359,0.00025,7,"2024-02-06T07:10:39.648",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348689,1707203439658,"fUST",-226.22896012,0.00025,2,"2024-02-06T07:10:39.658",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348690,1707203439667,"fUST",-743.43786831,0.00025,2,"2024-02-06T07:10:39.667",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348691,1707203439677,"fUST",-628.73994337,0.00025,2,"2024-02-06T07:10:39.677",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348692,1707203439686,"fUST",-7404.37733039,0.00025,2,"2024-02-06T07:10:39.686",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348693,1707203439696,"fUST",-4737.09564271,0.00025,2,"2024-02-06T07:10:39.696",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348694,1707203439705,"fUST",-155.02480397,0.00025,2,"2024-02-06T07:10:39.705",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348695,1707203439714,"fUST",-535.03190243,0.00025,2,"2024-02-06T07:10:39.714",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348696,1707203439723,"fUST",-155.56425323,0.00025,2,"2024-02-06T07:10:39.723",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348697,1707203439731,"fUST",-156.17858956,0.00025,2,"2024-02-06T07:10:39.731",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348698,1707203439740,"fUST",-152.43270607,0.00025157,2,"2024-02-06T07:10:39.740",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348699,1707203439750,"fUST",-344.00484331,0.0002516,2,"2024-02-06T07:10:39.750",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348700,1707203439759,"fUST",-279.8346279,0.0002516,2,"2024-02-06T07:10:39.759",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348701,1707203439767,"fUST",-426.94629562,0.000254,2,"2024-02-06T07:10:39.767",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348702,1707203439777,"fUST",-430.37918496,0.00025479,2,"2024-02-06T07:10:39.777",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348703,1707203439786,"fUST",-2056.83514817,0.00025498,2,"2024-02-06T07:10:39.786",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348704,1707203439795,"fUST",-15825.90172154,0.000255,3,"2024-02-06T07:10:39.795",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348705,1707203439804,"fUST",-765.83829115,0.000255,2,"2024-02-06T07:10:39.804",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348706,1707203439813,"fUST",-155.0294556,0.000255,2,"2024-02-06T07:10:39.813",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348707,1707203439822,"fUST",-538.26255608,0.00026,2,"2024-02-06T07:10:39.822",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348708,1707203439831,"fUST",-241.96903765,0.00026,2,"2024-02-06T07:10:39.831",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348709,1707203439840,"fUST",-578.0,0.000263,2,"2024-02-06T07:10:39.840",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348710,1707203439849,"fUST",-151.0,0.00026527,2,"2024-02-06T07:10:39.849",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348711,1707203439858,"fUST",-620.00091345,0.00026724,2,"2024-02-06T07:10:39.858",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348712,1707203439867,"fUST",-1507.90321757,0.00027,2,"2024-02-06T07:10:39.867",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348713,1707203439876,"fUST",-18403.92925259,0.00027,2,"2024-02-06T07:10:39.876",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348714,1707203439885,"fUST",-426.94629556,0.000271,2,"2024-02-06T07:10:39.885",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348715,1707203439894,"fUST",-151.02114296,0.00027134,7,"2024-02-06T07:10:39.894",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348716,1707203439903,"fUST",-5000.0,0.00027227,2,"2024-02-06T07:10:39.903",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348717,1707203439911,"fUST",-224.25163115,0.00027229,2,"2024-02-06T07:10:39.911",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348718,1707203439920,"fUST",-500.0,0.00027229,2,"2024-02-06T07:10:39.920",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348719,1707203439929,"fUST",-500.0,0.00027229,2,"2024-02-06T07:10:39.929",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348720,1707203439938,"fUST",-601.70305534,0.00027229,2,"2024-02-06T07:10:39.938",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348721,1707203439948,"fUST",-276.85869739,0.00027229,2,"2024-02-06T07:10:39.948",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348722,1707203439958,"fUST",-346.54456281,0.00027229,2,"2024-02-06T07:10:39.958",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348723,1707203439967,"fUST",-320.45614096,0.00027229,2,"2024-02-06T07:10:39.967",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348724,1707203439976,"fUST",-500.0,0.00027229,2,"2024-02-06T07:10:39.976",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348725,1707203439985,"fUST",-411.94580637,0.00027229,2,"2024-02-06T07:10:39.985",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348726,1707203439994,"fUST",-500.0,0.00027229,2,"2024-02-06T07:10:39.994",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348727,1707203440003,"fUST",-500.0,0.00027229,2,"2024-02-06T07:10:40.003",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348728,1707203440013,"fUST",-156.9761418,0.00027229,2,"2024-02-06T07:10:40.013",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348729,1707203440022,"fUST",-5000.0,0.0002723,2,"2024-02-06T07:10:40.022",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348730,1707203440032,"fUST",-188.32065371,0.00027395,2,"2024-02-06T07:10:40.032",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348731,1707203440041,"fUST",-510.45481206,0.00027397,2,"2024-02-06T07:10:40.041",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348732,1707203440050,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.050",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348733,1707203440059,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.059",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348734,1707203440068,"fUST",-649.46948051,0.00027397,2,"2024-02-06T07:10:40.068",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348735,1707203440078,"fUST",-513.04933089,0.00027397,2,"2024-02-06T07:10:40.078",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348736,1707203440087,"fUST",-332.39489178,0.00027397,2,"2024-02-06T07:10:40.087",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348737,1707203440097,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.097",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348738,1707203440106,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.106",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348739,1707203440115,"fUST",-507.18033526,0.00027397,2,"2024-02-06T07:10:40.115",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348740,1707203440124,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.124",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348741,1707203440134,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.134",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348742,1707203440143,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.143",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348743,1707203440152,"fUST",-533.12830243,0.00027397,2,"2024-02-06T07:10:40.152",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348744,1707203440161,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.161",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348745,1707203440170,"fUST",-629.12649244,0.00027397,2,"2024-02-06T07:10:40.170",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348746,1707203440179,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.179",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348747,1707203440189,"fUST",-514.5533509,0.00027397,2,"2024-02-06T07:10:40.189",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348748,1707203440199,"fUST",-595.17692941,0.00027397,2,"2024-02-06T07:10:40.199",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348749,1707203440208,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.208",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348750,1707203440217,"fUST",-645.97359693,0.00027397,2,"2024-02-06T07:10:40.217",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348751,1707203440227,"fUST",-442.28429366,0.00027397,2,"2024-02-06T07:10:40.227",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348752,1707203440235,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.235",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348753,1707203440244,"fUST",-516.29674876,0.00027397,2,"2024-02-06T07:10:40.244",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348754,1707203440253,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.253",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348755,1707203440262,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.262",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348756,1707203440271,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.271",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348757,1707203440280,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.280",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348758,1707203440289,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.289",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348759,1707203440297,"fUST",-535.86089996,0.00027397,2,"2024-02-06T07:10:40.297",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348760,1707203440306,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.306",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348761,1707203440315,"fUST",-472.10994506,0.00027397,2,"2024-02-06T07:10:40.315",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348762,1707203440324,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.324",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348763,1707203440333,"fUST",-600.0,0.00027397,2,"2024-02-06T07:10:40.333",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348764,1707203440342,"fUST",-153.42927058,0.00027397,2,"2024-02-06T07:10:40.342",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348765,1707203440351,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.351",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348766,1707203440360,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.360",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348767,1707203440369,"fUST",-1000.0,0.00027397,2,"2024-02-06T07:10:40.369",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348768,1707203440378,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.378",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348769,1707203440387,"fUST",-642.78514061,0.00027397,2,"2024-02-06T07:10:40.387",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348770,1707203440396,"fUST",-292.05430649,0.00027397,2,"2024-02-06T07:10:40.396",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348771,1707203440405,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.405",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348772,1707203440414,"fUST",-508.08865334,0.00027397,2,"2024-02-06T07:10:40.414",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348773,1707203440423,"fUST",-346.07132887,0.00027397,2,"2024-02-06T07:10:40.423",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348774,1707203440433,"fUST",-567.3644095,0.00027397,2,"2024-02-06T07:10:40.433",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348775,1707203440442,"fUST",-303.27699398,0.00027397,2,"2024-02-06T07:10:40.442",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348776,1707203440454,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.454",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348777,1707203440467,"fUST",-613.29062569,0.00027397,2,"2024-02-06T07:10:40.467",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348779,1707203440480,"fUST",-508.38177622,0.00027397,2,"2024-02-06T07:10:40.480",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348780,1707203440495,"fUST",-513.88991049,0.00027397,2,"2024-02-06T07:10:40.495",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348781,1707203440508,"fUST",-520.22559079,0.00027397,2,"2024-02-06T07:10:40.508",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348782,1707203440518,"fUST",-158.80620809,0.00027397,2,"2024-02-06T07:10:40.518",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348783,1707203440528,"fUST",-505.33996608,0.00027397,2,"2024-02-06T07:10:40.528",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348785,1707203440540,"fUST",-509.43465701,0.00027397,2,"2024-02-06T07:10:40.540",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348787,1707203440552,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.552",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348789,1707203440565,"fUST",-498.57894433,0.00027397,2,"2024-02-06T07:10:40.565",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348790,1707203440576,"fUST",-510.80046565,0.00027397,2,"2024-02-06T07:10:40.576",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348791,1707203440588,"fUST",-512.33166422,0.00027397,2,"2024-02-06T07:10:40.588",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348792,1707203440601,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.601",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348793,1707203440612,"fUST",-186.4387963,0.00027397,2,"2024-02-06T07:10:40.612",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348794,1707203440623,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.623",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348795,1707203440635,"fUST",-508.00800789,0.00027397,2,"2024-02-06T07:10:40.635",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348797,1707203440645,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.645",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348799,1707203440654,"fUST",-510.68911968,0.00027397,2,"2024-02-06T07:10:40.654",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348800,1707203440665,"fUST",-520.30484165,0.00027397,2,"2024-02-06T07:10:40.665",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348801,1707203440677,"fUST",-527.33494482,0.00027397,2,"2024-02-06T07:10:40.677",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348802,1707203440688,"fUST",-507.63574583,0.00027397,2,"2024-02-06T07:10:40.688",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348803,1707203440699,"fUST",-503.07568239,0.00027397,2,"2024-02-06T07:10:40.699",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348805,1707203440710,"fUST",-505.75117084,0.00027397,2,"2024-02-06T07:10:40.710",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348807,1707203440721,"fUST",-507.67252146,0.00027397,2,"2024-02-06T07:10:40.721",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348809,1707203440732,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.732",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348811,1707203440742,"fUST",-636.39465925,0.00027397,2,"2024-02-06T07:10:40.742",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348813,1707203440754,"fUST",-509.10213847,0.00027397,2,"2024-02-06T07:10:40.754",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348815,1707203440765,"fUST",-219.95336839,0.00027397,2,"2024-02-06T07:10:40.765",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348817,1707203440775,"fUST",-202.46626505,0.00027397,2,"2024-02-06T07:10:40.775",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348818,1707203440785,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.785",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348819,1707203440795,"fUST",-510.46259647,0.00027397,2,"2024-02-06T07:10:40.795",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348820,1707203440808,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.808",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348821,1707203440820,"fUST",-164.36816294,0.00027397,2,"2024-02-06T07:10:40.820",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348822,1707203440830,"fUST",-604.81594939,0.00027397,2,"2024-02-06T07:10:40.830",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348823,1707203440842,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.842",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348824,1707203440853,"fUST",-510.16170115,0.00027397,2,"2024-02-06T07:10:40.853",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348825,1707203440863,"fUST",-521.85325077,0.00027397,2,"2024-02-06T07:10:40.863",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348826,1707203440874,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.874",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348827,1707203440885,"fUST",-543.32517802,0.00027397,2,"2024-02-06T07:10:40.885",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348828,1707203440897,"fUST",-437.67243451,0.00027397,2,"2024-02-06T07:10:40.897",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348829,1707203440908,"fUST",-210.39980277,0.00027397,2,"2024-02-06T07:10:40.908",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348830,1707203440920,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.920",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348831,1707203440932,"fUST",-596.15755926,0.00027397,2,"2024-02-06T07:10:40.932",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348832,1707203440944,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.944",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348833,1707203440956,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.956",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348834,1707203440967,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.967",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348835,1707203440979,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.979",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348836,1707203440991,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:40.991",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348837,1707203441003,"fUST",-531.80594083,0.00027397,2,"2024-02-06T07:10:41.003",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348838,1707203441013,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.013",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348839,1707203441023,"fUST",-324.75485793,0.00027397,2,"2024-02-06T07:10:41.023",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348840,1707203441033,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.033",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348841,1707203441042,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.042",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348842,1707203441052,"fUST",-501.50006016,0.00027397,2,"2024-02-06T07:10:41.052",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348843,1707203441063,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.063",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348844,1707203441075,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.075",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348845,1707203441087,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.087",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348846,1707203441097,"fUST",-155.0,0.00027397,2,"2024-02-06T07:10:41.097",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348847,1707203441107,"fUST",-506.71596137,0.00027397,2,"2024-02-06T07:10:41.107",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348848,1707203441118,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.118",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348849,1707203441129,"fUST",-766.23,0.00027397,2,"2024-02-06T07:10:41.129",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348850,1707203441139,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.139",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348851,1707203441149,"fUST",-265.66648215,0.00027397,2,"2024-02-06T07:10:41.149",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348852,1707203441158,"fUST",-570.84693155,0.00027397,2,"2024-02-06T07:10:41.158",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348853,1707203441169,"fUST",-519.07024967,0.00027397,2,"2024-02-06T07:10:41.169",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348854,1707203441179,"fUST",-566.90264421,0.00027397,2,"2024-02-06T07:10:41.179",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348855,1707203441189,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.189",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348856,1707203441200,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.200",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348857,1707203441210,"fUST",-530.37324067,0.00027397,2,"2024-02-06T07:10:41.210",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348858,1707203441221,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.221",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348859,1707203441231,"fUST",-567.36,0.00027397,2,"2024-02-06T07:10:41.231",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348860,1707203441241,"fUST",-200.0,0.00027397,2,"2024-02-06T07:10:41.241",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348861,1707203441250,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.250",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348862,1707203441271,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.271",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348863,1707203441288,"fUST",-527.3645716,0.00027397,2,"2024-02-06T07:10:41.288",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348864,1707203441301,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.301",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348865,1707203441318,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.318",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348866,1707203441331,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.331",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348867,1707203441343,"fUST",-509.07990009,0.00027397,2,"2024-02-06T07:10:41.343",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348868,1707203441355,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.355",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348869,1707203441367,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.367",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348870,1707203441378,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.378",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348871,1707203441390,"fUST",-218.82258163,0.00027397,2,"2024-02-06T07:10:41.390",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348872,1707203441401,"fUST",-515.96605906,0.00027397,2,"2024-02-06T07:10:41.401",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348874,1707203441412,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.412",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348876,1707203441424,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.424",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348877,1707203441435,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.435",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348878,1707203441446,"fUST",-511.81275224,0.00027397,2,"2024-02-06T07:10:41.446",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348879,1707203441458,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.458",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348881,1707203441469,"fUST",-628.25373659,0.00027397,2,"2024-02-06T07:10:41.469",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348882,1707203441481,"fUST",-482.79212563,0.00027397,2,"2024-02-06T07:10:41.481",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348883,1707203441493,"fUST",-521.60600973,0.00027397,2,"2024-02-06T07:10:41.493",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348884,1707203441505,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.505",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348885,1707203441515,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.515",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348886,1707203441526,"fUST",-522.25581362,0.00027397,2,"2024-02-06T07:10:41.526",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348887,1707203441538,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.538",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348888,1707203441549,"fUST",-524.22690996,0.00027397,2,"2024-02-06T07:10:41.549",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348889,1707203441559,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.559",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348890,1707203441574,"fUST",-527.37892851,0.00027397,2,"2024-02-06T07:10:41.574",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348891,1707203441585,"fUST",-511.30745794,0.00027397,2,"2024-02-06T07:10:41.585",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348892,1707203441596,"fUST",-536.35841039,0.00027397,2,"2024-02-06T07:10:41.596",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348897,1707203441705,"fUST",-510.47938951,0.00027397,2,"2024-02-06T07:10:41.705",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348898,1707203441741,"fUST",-519.94725018,0.00027397,2,"2024-02-06T07:10:41.741",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348899,1707203441750,"fUST",-603.83886068,0.00027397,2,"2024-02-06T07:10:41.750",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348900,1707203441759,"fUST",-512.57314935,0.00027397,2,"2024-02-06T07:10:41.759",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348901,1707203441769,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.769",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348902,1707203441778,"fUST",-523.99278035,0.00027397,2,"2024-02-06T07:10:41.778",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348903,1707203441787,"fUST",-513.44432041,0.00027397,2,"2024-02-06T07:10:41.787",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348904,1707203441796,"fUST",-524.75884185,0.00027397,2,"2024-02-06T07:10:41.796",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348905,1707203441805,"fUST",-523.01988854,0.00027397,2,"2024-02-06T07:10:41.805",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348906,1707203441814,"fUST",-312.34726351,0.00027397,2,"2024-02-06T07:10:41.814",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348907,1707203441824,"fUST",-522.71640001,0.00027397,2,"2024-02-06T07:10:41.824",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348908,1707203441833,"fUST",-491.79370827,0.00027397,2,"2024-02-06T07:10:41.833",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348909,1707203441842,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.842",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348910,1707203441851,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.851",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348911,1707203441860,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.860",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348912,1707203441869,"fUST",-506.98348533,0.00027397,2,"2024-02-06T07:10:41.869",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348913,1707203441878,"fUST",-501.95252688,0.00027397,2,"2024-02-06T07:10:41.878",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348914,1707203441887,"fUST",-506.74534657,0.00027397,2,"2024-02-06T07:10:41.887",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348915,1707203441896,"fUST",-506.60157641,0.00027397,2,"2024-02-06T07:10:41.896",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348916,1707203441906,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.906",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348917,1707203441915,"fUST",-515.7108705,0.00027397,2,"2024-02-06T07:10:41.915",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348918,1707203441924,"fUST",-514.46811897,0.00027397,2,"2024-02-06T07:10:41.924",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348919,1707203441933,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.933",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348920,1707203441942,"fUST",-519.56813499,0.00027397,2,"2024-02-06T07:10:41.942",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348921,1707203441951,"fUST",-300.0,0.00027397,2,"2024-02-06T07:10:41.951",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348922,1707203441961,"fUST",-489.75032194,0.00027397,2,"2024-02-06T07:10:41.961",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348923,1707203441970,"fUST",-505.25094163,0.00027397,2,"2024-02-06T07:10:41.970",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348924,1707203441979,"fUST",-518.62901736,0.00027397,2,"2024-02-06T07:10:41.979",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348925,1707203441989,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:41.989",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348926,1707203441999,"fUST",-151.0,0.00027397,2,"2024-02-06T07:10:41.999",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348927,1707203442008,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.008",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348928,1707203442018,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.018",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348929,1707203442027,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.027",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348930,1707203442036,"fUST",-508.91828647,0.00027397,2,"2024-02-06T07:10:42.036",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348931,1707203442046,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.046",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348932,1707203442055,"fUST",-517.65847693,0.00027397,2,"2024-02-06T07:10:42.055",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348933,1707203442064,"fUST",-151.0,0.00027397,2,"2024-02-06T07:10:42.064",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348934,1707203442074,"fUST",-573.34134771,0.00027397,2,"2024-02-06T07:10:42.074",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348935,1707203442083,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.083",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348936,1707203442092,"fUST",-521.41517943,0.00027397,2,"2024-02-06T07:10:42.092",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348937,1707203442101,"fUST",-512.99823988,0.00027397,2,"2024-02-06T07:10:42.101",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348938,1707203442110,"fUST",-509.79663058,0.00027397,2,"2024-02-06T07:10:42.110",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348939,1707203442120,"fUST",-526.09872534,0.00027397,2,"2024-02-06T07:10:42.120",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348940,1707203442129,"fUST",-520.34529486,0.00027397,2,"2024-02-06T07:10:42.129",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348941,1707203442138,"fUST",-548.83936235,0.00027397,2,"2024-02-06T07:10:42.138",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348942,1707203442147,"fUST",-362.77091502,0.00027397,2,"2024-02-06T07:10:42.147",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348943,1707203442157,"fUST",-206.16672003,0.00027397,2,"2024-02-06T07:10:42.157",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348944,1707203442167,"fUST",-530.68618597,0.00027397,2,"2024-02-06T07:10:42.167",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348945,1707203442176,"fUST",-516.41558456,0.00027397,2,"2024-02-06T07:10:42.176",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348946,1707203442185,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.185",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348947,1707203442196,"fUST",-506.8260496,0.00027397,2,"2024-02-06T07:10:42.196",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348948,1707203442205,"fUST",-2697.78,0.00027397,2,"2024-02-06T07:10:42.205",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348949,1707203442214,"fUST",-1678.15,0.00027397,2,"2024-02-06T07:10:42.214",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348950,1707203442223,"fUST",-238.65271338,0.00027397,2,"2024-02-06T07:10:42.223",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348951,1707203442233,"fUST",-525.5472783,0.00027397,2,"2024-02-06T07:10:42.233",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348952,1707203442242,"fUST",-520.78152957,0.00027397,2,"2024-02-06T07:10:42.242",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348953,1707203442252,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.252",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348954,1707203442262,"fUST",-538.62431638,0.00027397,2,"2024-02-06T07:10:42.262",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348955,1707203442271,"fUST",-511.96342696,0.00027397,2,"2024-02-06T07:10:42.271",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348956,1707203442281,"fUST",-454.53316644,0.00027397,2,"2024-02-06T07:10:42.281",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348957,1707203442290,"fUST",-582.14670098,0.00027397,2,"2024-02-06T07:10:42.290",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348958,1707203442299,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.299",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348959,1707203442308,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.308",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348960,1707203442317,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.317",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348961,1707203442326,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.326",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348962,1707203442336,"fUST",-538.4485375,0.00027397,2,"2024-02-06T07:10:42.336",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348963,1707203442346,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.346",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348964,1707203442355,"fUST",-513.7880325,0.00027397,2,"2024-02-06T07:10:42.355",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348965,1707203442364,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.364",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348966,1707203442373,"fUST",-206.19450794,0.00027397,2,"2024-02-06T07:10:42.373",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348967,1707203442383,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.383",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348968,1707203442391,"fUST",-515.33763156,0.00027397,2,"2024-02-06T07:10:42.391",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348969,1707203442400,"fUST",-5331.35,0.00027397,2,"2024-02-06T07:10:42.400",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348970,1707203442410,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.410",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348971,1707203442419,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.419",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348972,1707203442428,"fUST",-513.91085123,0.00027397,2,"2024-02-06T07:10:42.428",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348973,1707203442437,"fUST",-199.742756,0.00027397,2,"2024-02-06T07:10:42.437",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348974,1707203442447,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.447",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348975,1707203442456,"fUST",-526.72217034,0.00027397,2,"2024-02-06T07:10:42.456",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348976,1707203442465,"fUST",-154.382796,0.00027397,2,"2024-02-06T07:10:42.465",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348977,1707203442475,"fUST",-534.54299388,0.00027397,2,"2024-02-06T07:10:42.475",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348978,1707203442486,"fUST",-545.96368006,0.00027397,2,"2024-02-06T07:10:42.486",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348979,1707203442496,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.496",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348980,1707203442505,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.505",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348981,1707203442514,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.514",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348982,1707203442524,"fUST",-580.09664048,0.00027397,2,"2024-02-06T07:10:42.524",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348983,1707203442533,"fUST",-598.59665452,0.00027397,2,"2024-02-06T07:10:42.533",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348984,1707203442542,"fUST",-511.30124175,0.00027397,2,"2024-02-06T07:10:42.542",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348985,1707203442551,"fUST",-514.9390815,0.00027397,2,"2024-02-06T07:10:42.551",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348986,1707203442562,"fUST",-510.39346485,0.00027397,2,"2024-02-06T07:10:42.562",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348987,1707203442572,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.572",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348988,1707203442581,"fUST",-518.73761394,0.00027397,2,"2024-02-06T07:10:42.581",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348989,1707203442590,"fUST",-509.42839015,0.00027397,2,"2024-02-06T07:10:42.590",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348990,1707203442599,"fUST",-524.32227964,0.00027397,2,"2024-02-06T07:10:42.599",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348991,1707203442608,"fUST",-635.65724385,0.00027397,2,"2024-02-06T07:10:42.608",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348992,1707203442617,"fUST",-539.07513386,0.00027397,2,"2024-02-06T07:10:42.617",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348993,1707203442626,"fUST",-529.51693222,0.00027397,2,"2024-02-06T07:10:42.626",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348994,1707203442636,"fUST",-518.29541074,0.00027397,2,"2024-02-06T07:10:42.636",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348995,1707203442645,"fUST",-735.46,0.00027397,2,"2024-02-06T07:10:42.645",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348996,1707203442655,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:42.655",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313348997,1707203442664,"fUST",-945.70991771,0.00027397,2,"2024-02-06T07:10:42.664",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349004,1707203443690,"fUST",521.0,0.00017716,2,"2024-02-06T07:10:43.690",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349012,1707203446285,"fUST",-202.52038534,0.00024985,2,"2024-02-06T07:10:46.285",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349013,1707203446294,"fUST",-156.13450457,0.00024985,2,"2024-02-06T07:10:46.294",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349014,1707203446303,"fUST",-495.58725788,0.00024985,2,"2024-02-06T07:10:46.303",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349015,1707203446312,"fUST",-169.12838015,0.00024985,2,"2024-02-06T07:10:46.312",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349016,1707203446321,"fUST",-242.23737206,0.00024986,3,"2024-02-06T07:10:46.321",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349017,1707203446340,"fUST",-105.32262794,0.00024986,3,"2024-02-06T07:10:46.340",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349018,1707203446349,"fUST",-1586.38008229,0.00027397,2,"2024-02-06T07:10:46.349",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349019,1707203446358,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.358",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349020,1707203446367,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.367",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349021,1707203446376,"fUST",-1000.0,0.00027397,2,"2024-02-06T07:10:46.376",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349022,1707203446386,"fUST",-511.63570204,0.00027397,2,"2024-02-06T07:10:46.386",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349023,1707203446395,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.395",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349024,1707203446404,"fUST",-504.88682277,0.00027397,2,"2024-02-06T07:10:46.404",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349025,1707203446413,"fUST",-510.7234809,0.00027397,2,"2024-02-06T07:10:46.413",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349026,1707203446423,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.423",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349027,1707203446433,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.433",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349028,1707203446445,"fUST",-196.78708685,0.00027397,2,"2024-02-06T07:10:46.445",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349029,1707203446459,"fUST",-542.91388129,0.00027397,2,"2024-02-06T07:10:46.459",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349030,1707203446470,"fUST",-512.79233177,0.00027397,2,"2024-02-06T07:10:46.470",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349031,1707203446480,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.480",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349032,1707203446492,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.492",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349033,1707203446501,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.501",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349034,1707203446510,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.510",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349035,1707203446520,"fUST",-512.45734219,0.00027397,2,"2024-02-06T07:10:46.520",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349036,1707203446531,"fUST",-539.69228781,0.00027397,2,"2024-02-06T07:10:46.531",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349037,1707203446541,"fUST",-380.37584663,0.00027397,2,"2024-02-06T07:10:46.541",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349038,1707203446551,"fUST",-500.0,0.00027397,2,"2024-02-06T07:10:46.551",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349039,1707203446561,"fUST",-1227.20460752,0.00027397,2,"2024-02-06T07:10:46.561",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349040,1707203459708,"fUST",521.0,0.00017716,2,"2024-02-06T07:10:59.708",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349041,1707203477702,"fUST",521.0,0.00017716,2,"2024-02-06T07:11:17.702",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349044,1707203504861,"fUST",521.0,0.00017716,2,"2024-02-06T07:11:44.861",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349045,1707203526871,"fUST",521.0,0.00017716,2,"2024-02-06T07:12:06.871",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349046,1707203542867,"fUST",521.0,0.00017716,2,"2024-02-06T07:12:22.867",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349050,1707203558861,"fUST",521.0,0.00017716,2,"2024-02-06T07:12:38.861",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349051,1707203578878,"fUST",521.0,0.00017716,2,"2024-02-06T07:12:58.878",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349053,1707203601089,"fUST",521.0,0.00017716,2,"2024-02-06T07:13:21.089",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349054,1707203624082,"fUST",521.0,0.00017716,2,"2024-02-06T07:13:44.082",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349055,1707203642078,"fUST",269.0,0.00017716,2,"2024-02-06T07:14:02.078",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349056,1707203680332,"fUST",151.02114296,0.00027677,30,"2024-02-06T07:14:40.332",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349057,1707203680909,"fUST",151.02114296,0.00027123,120,"2024-02-06T07:14:40.909",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349059,1707203796776,"fUST",185.679802,0.00027397,120,"2024-02-06T07:16:36.776",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349064,1707204195497,"fUST",151.02416387,0.00027957,30,"2024-02-06T07:23:15.497",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349065,1707204195557,"fUST",151.02416387,0.00027398,120,"2024-02-06T07:23:15.557",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349069,1707204550921,"fUST",151.03171666,0.0002826,30,"2024-02-06T07:29:10.921",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349070,1707204550985,"fUST",151.03171666,0.00027695,120,"2024-02-06T07:29:10.985",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349127,1707204638557,"fUST",-214.01183996,0.00019896,2,"2024-02-06T07:30:38.557",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349128,1707204638569,"fUST",-820.60094681,0.00019897,2,"2024-02-06T07:30:38.569",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349129,1707204638582,"fUST",-155.03255684,0.00019897,2,"2024-02-06T07:30:38.582",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349130,1707204638593,"fUST",-19131.5470773,0.00019897,2,"2024-02-06T07:30:38.593",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349131,1707204638606,"fUST",-20464.5895253,0.00019898,2,"2024-02-06T07:30:38.606",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349132,1707204638619,"fUST",-155.03255684,0.00020844,2,"2024-02-06T07:30:38.619",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349133,1707204638631,"fUST",-155.44871855,0.00020863,2,"2024-02-06T07:30:38.631",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349134,1707204638641,"fUST",-185.87055024,0.00020899,2,"2024-02-06T07:30:38.641",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349135,1707204638651,"fUST",-158.6338715,0.000209,2,"2024-02-06T07:30:38.651",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349136,1707204638662,"fUST",-1830.32102826,0.00021,2,"2024-02-06T07:30:38.662",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349137,1707204638673,"fUST",-169.59484,0.00021026,2,"2024-02-06T07:30:38.673",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349138,1707204638687,"fUST",-3199.36540465,0.00023,2,"2024-02-06T07:30:38.687",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349139,1707204638700,"fUST",-200.0,0.00023057,7,"2024-02-06T07:30:38.700",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349140,1707204638711,"fUST",-3407.73944936,0.0002377,2,"2024-02-06T07:30:38.711",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349141,1707204638722,"fUST",-36199.99277967,0.0002377,2,"2024-02-06T07:30:38.722",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349142,1707204638735,"fUST",-7145.96191078,0.00023775,2,"2024-02-06T07:30:38.735",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349143,1707204638747,"fUST",-2766.4896733,0.00023781,2,"2024-02-06T07:30:38.747",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349144,1707204638759,"fUST",-155.44871851,0.000245,2,"2024-02-06T07:30:38.759",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349145,1707204638769,"fUST",-211.15844939,0.00025,2,"2024-02-06T07:30:38.769",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349146,1707204638781,"fUST",-4737.09564271,0.00025,2,"2024-02-06T07:30:38.781",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349147,1707204638792,"fUST",-7404.37733039,0.00025,2,"2024-02-06T07:30:38.792",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349148,1707204638804,"fUST",-535.03190243,0.00025,2,"2024-02-06T07:30:38.804",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349149,1707204638815,"fUST",-167.62697216,0.00025162,2,"2024-02-06T07:30:38.815",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349150,1707204638827,"fUST",-473.36442898,0.00025162,2,"2024-02-06T07:30:38.827",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349151,1707204638840,"fUST",-163.81183015,0.00025162,2,"2024-02-06T07:30:38.840",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349152,1707204638852,"fUST",-280.0,0.00025363,7,"2024-02-06T07:30:38.852",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349153,1707204638864,"fUST",-283.71812126,0.0002539,2,"2024-02-06T07:30:38.864",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349154,1707204638876,"fUST",-297.1171087,0.00026027,2,"2024-02-06T07:30:38.876",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349155,1707204638890,"fUST",-8673.81002401,0.0002631,4,"2024-02-06T07:30:38.890",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349156,1707204638902,"fUST",-155.02170304,0.000271,3,"2024-02-06T07:30:38.902",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349157,1707204638914,"fUST",-500.0,0.00027144,2,"2024-02-06T07:30:38.914",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349158,1707204638925,"fUST",-159.80991403,0.00027144,2,"2024-02-06T07:30:38.925",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349159,1707204638936,"fUST",-194.97115027,0.00027144,2,"2024-02-06T07:30:38.936",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349160,1707204638947,"fUST",-300.87286758,0.00027144,2,"2024-02-06T07:30:38.947",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349161,1707204638957,"fUST",-12719.4795549,0.00027145,2,"2024-02-06T07:30:38.957",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349162,1707204638976,"fUST",-2504.0,0.00027145,2,"2024-02-06T07:30:38.976",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349178,1707204644659,"fUST",-159.24016867,0.00019895,2,"2024-02-06T07:30:44.659",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349179,1707204644670,"fUST",-3476.70576514,0.00027145,2,"2024-02-06T07:30:44.670",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349180,1707204644683,"fUST",-7306.7909938,0.00027145,2,"2024-02-06T07:30:44.683",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349185,1707204646462,"fUST",-282.82346354,0.00027145,2,"2024-02-06T07:30:46.462",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349187,1707204646517,"fUST",-729.81146932,0.00027145,2,"2024-02-06T07:30:46.517",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349188,1707204646531,"fUST",-22980.3887533,0.00027145,2,"2024-02-06T07:30:46.531",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349189,1707204646541,"fUST",-5000.0,0.00027257,2,"2024-02-06T07:30:46.541",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349190,1707204646552,"fUST",-158.6338715,0.00027295,2,"2024-02-06T07:30:46.552",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349191,1707204646562,"fUST",-289.64,0.00027387,3,"2024-02-06T07:30:46.562",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349192,1707204646572,"fUST",-1755.30358782,0.00027395,2,"2024-02-06T07:30:46.572",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349193,1707204646583,"fUST",-245.16306405,0.00027395,2,"2024-02-06T07:30:46.583",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349194,1707204646593,"fUST",-1487.20933595,0.00027395,2,"2024-02-06T07:30:46.593",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349195,1707204646603,"fUST",-208.7504654,0.00027395,2,"2024-02-06T07:30:46.603",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349196,1707204646732,"fUST",-1718.76907116,0.00027395,2,"2024-02-06T07:30:46.732",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349197,1707204646745,"fUST",-640.43364993,0.00027395,2,"2024-02-06T07:30:46.745",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349198,1707204646755,"fUST",-246.07279347,0.00027395,2,"2024-02-06T07:30:46.755",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349199,1707204646764,"fUST",-264.15971439,0.00027395,2,"2024-02-06T07:30:46.764",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349200,1707204646773,"fUST",-1532.70135913,0.00027395,2,"2024-02-06T07:30:46.773",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349201,1707204646783,"fUST",-182.99451448,0.00027395,2,"2024-02-06T07:30:46.783",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349202,1707204646793,"fUST",-297.11870548,0.00027395,2,"2024-02-06T07:30:46.793",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349203,1707204646802,"fUST",-214.7726664,0.00027395,2,"2024-02-06T07:30:46.802",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349204,1707204646811,"fUST",-288.66168315,0.00027396,2,"2024-02-06T07:30:46.811",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349205,1707204646820,"fUST",-1853.65017703,0.00027396,2,"2024-02-06T07:30:46.820",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349206,1707204646830,"fUST",-505.32520986,0.00027397,2,"2024-02-06T07:30:46.830",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349207,1707204646842,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.842",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349208,1707204646852,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.852",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349209,1707204646862,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.862",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349210,1707204646871,"fUST",-515.83739381,0.00027397,2,"2024-02-06T07:30:46.871",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349211,1707204646881,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.881",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349212,1707204646890,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.890",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349213,1707204646899,"fUST",-307.91180448,0.00027397,2,"2024-02-06T07:30:46.899",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349214,1707204646908,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.908",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349215,1707204646918,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.918",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349216,1707204646927,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.927",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349217,1707204646936,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.936",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349218,1707204646945,"fUST",-1000.0,0.00027397,2,"2024-02-06T07:30:46.945",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349219,1707204646954,"fUST",-501.11147461,0.00027397,2,"2024-02-06T07:30:46.954",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349220,1707204646963,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.963",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349221,1707204646972,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.972",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349222,1707204646981,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.981",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349223,1707204646990,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.990",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349224,1707204646999,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:46.999",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349225,1707204647009,"fUST",-300.0,0.00027397,2,"2024-02-06T07:30:47.009",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349226,1707204647019,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.019",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349227,1707204647029,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.029",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349228,1707204647037,"fUST",-571.06945272,0.00027397,2,"2024-02-06T07:30:47.037",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349229,1707204647046,"fUST",-525.97685195,0.00027397,2,"2024-02-06T07:30:47.046",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349230,1707204647055,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.055",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349231,1707204647065,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.065",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349232,1707204647073,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.073",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349233,1707204647083,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.083",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349234,1707204647092,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.092",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349235,1707204647101,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.101",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349236,1707204647109,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.109",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349237,1707204647118,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.118",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349238,1707204647128,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.128",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349239,1707204647137,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.137",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349240,1707204647146,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.146",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349241,1707204647155,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.155",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349242,1707204647164,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.164",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349243,1707204647173,"fUST",-912.19,0.00027397,2,"2024-02-06T07:30:47.173",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349244,1707204647182,"fUST",-532.52587869,0.00027397,2,"2024-02-06T07:30:47.182",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349245,1707204647191,"fUST",-576.97,0.00027397,2,"2024-02-06T07:30:47.191",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349246,1707204647200,"fUST",-529.77046194,0.00027397,2,"2024-02-06T07:30:47.200",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349247,1707204647210,"fUST",-956.48,0.00027397,2,"2024-02-06T07:30:47.210",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349248,1707204647219,"fUST",-617.43577804,0.00027397,2,"2024-02-06T07:30:47.219",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349249,1707204647228,"fUST",-513.11379179,0.00027397,2,"2024-02-06T07:30:47.228",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349250,1707204647237,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.237",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349251,1707204647247,"fUST",-521.86537671,0.00027397,2,"2024-02-06T07:30:47.247",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349252,1707204647257,"fUST",-624.64827796,0.00027397,2,"2024-02-06T07:30:47.257",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349253,1707204647266,"fUST",-155.0,0.00027397,2,"2024-02-06T07:30:47.266",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349254,1707204647276,"fUST",-484.86349625,0.00027397,2,"2024-02-06T07:30:47.276",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349255,1707204647286,"fUST",-526.93846528,0.00027397,2,"2024-02-06T07:30:47.286",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349256,1707204647296,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.296",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349257,1707204647306,"fUST",-515.90535827,0.00027397,2,"2024-02-06T07:30:47.306",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349258,1707204647315,"fUST",-545.76998964,0.00027397,2,"2024-02-06T07:30:47.315",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349259,1707204647325,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.325",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349260,1707204647335,"fUST",-309.69722562,0.00027397,2,"2024-02-06T07:30:47.335",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349261,1707204647344,"fUST",-514.06127409,0.00027397,2,"2024-02-06T07:30:47.344",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349262,1707204647353,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.353",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349263,1707204647362,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.362",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349264,1707204647371,"fUST",-548.43529261,0.00027397,2,"2024-02-06T07:30:47.371",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349265,1707204647381,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.381",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349266,1707204647391,"fUST",-519.15984587,0.00027397,2,"2024-02-06T07:30:47.391",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349267,1707204647400,"fUST",-511.88655836,0.00027397,2,"2024-02-06T07:30:47.400",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349268,1707204647410,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.410",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349269,1707204647419,"fUST",-519.57795889,0.00027397,2,"2024-02-06T07:30:47.419",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349270,1707204647429,"fUST",-508.14036838,0.00027397,2,"2024-02-06T07:30:47.429",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349271,1707204647438,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.438",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349272,1707204647448,"fUST",-518.36827181,0.00027397,2,"2024-02-06T07:30:47.448",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349273,1707204647457,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.457",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349274,1707204647467,"fUST",-521.15253116,0.00027397,2,"2024-02-06T07:30:47.467",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349275,1707204647477,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.477",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349276,1707204647487,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.487",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349277,1707204647497,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.497",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349278,1707204647507,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.507",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349279,1707204647516,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.516",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349280,1707204647525,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.525",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349281,1707204647535,"fUST",-527.05935845,0.00027397,2,"2024-02-06T07:30:47.535",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349282,1707204647544,"fUST",-521.65451219,0.00027397,2,"2024-02-06T07:30:47.544",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349283,1707204647554,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.554",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349284,1707204647564,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.564",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349285,1707204647573,"fUST",-512.5710719,0.00027397,2,"2024-02-06T07:30:47.573",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349286,1707204647582,"fUST",-295.49597855,0.00027397,2,"2024-02-06T07:30:47.582",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349287,1707204647591,"fUST",-514.02646051,0.00027397,2,"2024-02-06T07:30:47.591",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349288,1707204647600,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.600",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349289,1707204647609,"fUST",-620.47402572,0.00027397,2,"2024-02-06T07:30:47.609",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349290,1707204647619,"fUST",-176.81987735,0.00027397,2,"2024-02-06T07:30:47.619",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349291,1707204647628,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.628",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349292,1707204647638,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.638",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349293,1707204647647,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.647",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349294,1707204647659,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.659",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349295,1707204647668,"fUST",-557.01570454,0.00027397,2,"2024-02-06T07:30:47.668",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349296,1707204647676,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.676",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349297,1707204647686,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.686",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349298,1707204647695,"fUST",-527.57705039,0.00027397,2,"2024-02-06T07:30:47.695",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349299,1707204647705,"fUST",-625.14137948,0.00027397,2,"2024-02-06T07:30:47.705",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349300,1707204647714,"fUST",-5773.11,0.00027397,2,"2024-02-06T07:30:47.714",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349301,1707204647724,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.724",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349302,1707204647733,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.733",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349303,1707204647743,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.743",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349304,1707204647752,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.752",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349305,1707204647762,"fUST",-515.7061344,0.00027397,2,"2024-02-06T07:30:47.762",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349306,1707204647772,"fUST",-515.07573753,0.00027397,2,"2024-02-06T07:30:47.772",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349307,1707204647782,"fUST",-509.22951799,0.00027397,2,"2024-02-06T07:30:47.782",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349308,1707204647791,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.791",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349309,1707204647800,"fUST",-509.2053044,0.00027397,2,"2024-02-06T07:30:47.800",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349310,1707204647810,"fUST",-556.76129592,0.00027397,2,"2024-02-06T07:30:47.810",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349311,1707204647819,"fUST",-2699.77,0.00027397,2,"2024-02-06T07:30:47.819",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349312,1707204647828,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.828",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349313,1707204647840,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.840",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349314,1707204647850,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.850",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349315,1707204647860,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.860",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349316,1707204647869,"fUST",-808.98,0.00027397,2,"2024-02-06T07:30:47.869",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349317,1707204647878,"fUST",-201.06527275,0.00027397,2,"2024-02-06T07:30:47.878",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349318,1707204647887,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.887",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349319,1707204647897,"fUST",-522.64128082,0.00027397,2,"2024-02-06T07:30:47.897",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349320,1707204647906,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.906",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349321,1707204647915,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.915",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349322,1707204647925,"fUST",-556.47346673,0.00027397,2,"2024-02-06T07:30:47.925",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349323,1707204647934,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.934",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349324,1707204647943,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.943",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349325,1707204647952,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.952",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349326,1707204647962,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.962",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349327,1707204647970,"fUST",-538.87580733,0.00027397,2,"2024-02-06T07:30:47.970",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349328,1707204647979,"fUST",-372.43009058,0.00027397,2,"2024-02-06T07:30:47.979",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349329,1707204647988,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.988",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349330,1707204647997,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:47.997",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349331,1707204648007,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.007",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349332,1707204648016,"fUST",-544.59346126,0.00027397,2,"2024-02-06T07:30:48.016",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349333,1707204648026,"fUST",-1961.42,0.00027397,2,"2024-02-06T07:30:48.026",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349334,1707204648035,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.035",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349335,1707204648044,"fUST",-551.21022533,0.00027397,2,"2024-02-06T07:30:48.044",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349336,1707204648053,"fUST",-1528.59,0.00027397,2,"2024-02-06T07:30:48.053",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349337,1707204648062,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.062",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349338,1707204648071,"fUST",-518.12853866,0.00027397,2,"2024-02-06T07:30:48.071",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349339,1707204648080,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.080",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349340,1707204648089,"fUST",-509.58722231,0.00027397,2,"2024-02-06T07:30:48.089",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349341,1707204648098,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.098",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349342,1707204648107,"fUST",-615.78398228,0.00027397,2,"2024-02-06T07:30:48.107",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349343,1707204648116,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.116",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349344,1707204648125,"fUST",-241.54538047,0.00027397,2,"2024-02-06T07:30:48.125",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349345,1707204648134,"fUST",-1000.0,0.00027397,2,"2024-02-06T07:30:48.134",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349346,1707204648144,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.144",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349347,1707204648153,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.153",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349348,1707204648161,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.161",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349349,1707204648171,"fUST",-608.53934743,0.00027397,2,"2024-02-06T07:30:48.171",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349350,1707204648179,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.179",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349351,1707204648188,"fUST",-313.17066389,0.00027397,2,"2024-02-06T07:30:48.188",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349352,1707204648198,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.198",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349353,1707204648207,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.207",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349354,1707204648217,"fUST",-6452.79,0.00027397,2,"2024-02-06T07:30:48.217",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349355,1707204648225,"fUST",-439.21814386,0.00027397,2,"2024-02-06T07:30:48.225",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349356,1707204648235,"fUST",-4034.52,0.00027397,2,"2024-02-06T07:30:48.235",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349357,1707204648244,"fUST",-1796.58,0.00027397,2,"2024-02-06T07:30:48.244",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349358,1707204648253,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.253",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349359,1707204648262,"fUST",-4321.37,0.00027397,2,"2024-02-06T07:30:48.262",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349360,1707204648272,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.272",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349361,1707204648281,"fUST",-521.22627897,0.00027397,2,"2024-02-06T07:30:48.281",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349362,1707204648290,"fUST",-3016.39,0.00027397,2,"2024-02-06T07:30:48.290",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349363,1707204648300,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.300",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349364,1707204648309,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.309",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349365,1707204648318,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.318",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349366,1707204648327,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.327",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349367,1707204648336,"fUST",-543.72,0.00027397,2,"2024-02-06T07:30:48.336",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349368,1707204648345,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.345",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349369,1707204648354,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.354",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349370,1707204648363,"fUST",-509.68887569,0.00027397,2,"2024-02-06T07:30:48.363",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349371,1707204648372,"fUST",-511.41793333,0.00027397,2,"2024-02-06T07:30:48.372",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349372,1707204648382,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.382",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349373,1707204648391,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.391",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349374,1707204648400,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.400",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349375,1707204648409,"fUST",-500.0,0.00027397,2,"2024-02-06T07:30:48.409",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349376,1707204648418,"fUST",-507.05821882,0.00027397,2,"2024-02-06T07:30:48.418",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349377,1707204648427,"fUST",-519.40456928,0.00027397,2,"2024-02-06T07:30:48.427",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349378,1707204648436,"fUST",-454.0,0.000274,2,"2024-02-06T07:30:48.436",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349379,1707204648445,"fUST",-1000.0,0.00027421,2,"2024-02-06T07:30:48.445",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349380,1707204648454,"fUST",-261.97912,0.00027476,2,"2024-02-06T07:30:48.454",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349381,1707204648463,"fUST",-203.143798,0.00027476,2,"2024-02-06T07:30:48.463",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349382,1707204648472,"fUST",-501.69028385,0.000275,2,"2024-02-06T07:30:48.472",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349383,1707204648482,"fUST",-341.55703652,0.0002752,2,"2024-02-06T07:30:48.482",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349384,1707204648491,"fUST",-168.66008152,0.00027568,2,"2024-02-06T07:30:48.491",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349385,1707204648500,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.500",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349386,1707204648510,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.510",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349387,1707204648519,"fUST",-337.67953758,0.0002757,2,"2024-02-06T07:30:48.519",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349388,1707204648529,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.529",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349389,1707204648539,"fUST",-283.17948301,0.0002757,2,"2024-02-06T07:30:48.539",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349390,1707204648548,"fUST",-242.58119397,0.0002757,2,"2024-02-06T07:30:48.548",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349391,1707204648557,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.557",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349392,1707204648566,"fUST",-240.11937101,0.0002757,2,"2024-02-06T07:30:48.566",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349393,1707204648575,"fUST",-644.54139481,0.0002757,2,"2024-02-06T07:30:48.575",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349394,1707204648584,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.584",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349395,1707204648593,"fUST",-301.72378384,0.0002757,2,"2024-02-06T07:30:48.593",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349396,1707204648602,"fUST",-591.68648727,0.0002757,2,"2024-02-06T07:30:48.602",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349397,1707204648611,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.611",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349398,1707204648621,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.621",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349399,1707204648629,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.629",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349400,1707204648639,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.639",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349401,1707204648648,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.648",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349402,1707204648658,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.658",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349403,1707204648667,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.667",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349404,1707204648677,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.677",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349405,1707204648686,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.686",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349406,1707204648695,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.695",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349407,1707204648704,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.704",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349408,1707204648713,"fUST",-500.0,0.0002757,2,"2024-02-06T07:30:48.713",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349409,1707204648722,"fUST",-156.81818257,0.00027571,3,"2024-02-06T07:30:48.722",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349410,1707204648732,"fUST",-147633.11786339,0.00027571,2,"2024-02-06T07:30:48.732",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349520,1707205834579,"fUST",-525.57379999,0.00021655,2,"2024-02-06T07:50:34.579",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349547,1707205838691,"fUST",-295.02714682,0.00021655,2,"2024-02-06T07:50:38.691",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349549,1707205838700,"fUST",-184.003295,0.00021656,2,"2024-02-06T07:50:38.700",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349551,1707205838709,"fUST",-475.99981911,0.00022468,2,"2024-02-06T07:50:38.709",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349553,1707205838718,"fUST",-155.09209183,0.00022566,2,"2024-02-06T07:50:38.718",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349554,1707205838727,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.727",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349556,1707205838737,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.737",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349557,1707205838746,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.746",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349559,1707205838755,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.755",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349561,1707205838764,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.764",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349562,1707205838774,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.774",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349563,1707205838783,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.783",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349564,1707205838792,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.792",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349565,1707205838802,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.802",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349566,1707205838811,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.811",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349567,1707205838821,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.821",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349568,1707205838831,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.831",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349569,1707205838841,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.841",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349570,1707205838850,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.850",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349571,1707205838859,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.859",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349572,1707205838869,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.869",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349573,1707205838879,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.879",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349574,1707205838888,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.888",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349575,1707205838897,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.897",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349576,1707205838907,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.907",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349577,1707205838916,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.916",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349578,1707205838926,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.926",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349579,1707205838935,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.935",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349580,1707205838943,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.943",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349581,1707205838952,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.952",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349582,1707205838961,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.961",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349583,1707205838970,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.970",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349584,1707205838979,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.979",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349585,1707205838988,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.988",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349586,1707205838997,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:38.997",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349587,1707205839006,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.006",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349588,1707205839014,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.014",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349589,1707205839023,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.023",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349590,1707205839032,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.032",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349591,1707205839041,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.041",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349592,1707205839050,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.050",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349593,1707205839059,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.059",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349594,1707205839068,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.068",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349595,1707205839077,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.077",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349596,1707205839086,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.086",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349597,1707205839095,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.095",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349598,1707205839104,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.104",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349599,1707205839113,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.113",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349600,1707205839122,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.122",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349601,1707205839131,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.131",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349602,1707205839141,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.141",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349603,1707205839150,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.150",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349604,1707205839159,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.159",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349605,1707205839168,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.168",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349606,1707205839178,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.178",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349607,1707205839190,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.190",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349608,1707205839200,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.200",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349609,1707205839209,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.209",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349610,1707205839218,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.218",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349611,1707205839228,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.228",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349612,1707205839237,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.237",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349613,1707205839247,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.247",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349614,1707205839256,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.256",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349615,1707205839266,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.266",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349616,1707205839275,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.275",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349617,1707205839284,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.284",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349618,1707205839293,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.293",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349619,1707205839302,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.302",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349620,1707205839311,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.311",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349621,1707205839320,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.320",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349622,1707205839330,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.330",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349623,1707205839339,"fUST",-1082.7676346,0.00022566,2,"2024-02-06T07:50:39.339",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349624,1707205839347,"fUST",-3466.15509363,0.00022567,2,"2024-02-06T07:50:39.347",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349654,1707205841961,"fUST",-241.36,0.00022556,3,"2024-02-06T07:50:41.961",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349655,1707205841971,"fUST",-13786.517657,0.00022565,2,"2024-02-06T07:50:41.971",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349656,1707205841982,"fUST",-3421.81370562,0.00022565,2,"2024-02-06T07:50:41.982",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349657,1707205841993,"fUST",-5978.91557047,0.00022565,2,"2024-02-06T07:50:41.993",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349658,1707205842005,"fUST",-8239.53357952,0.00022565,2,"2024-02-06T07:50:42.005",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349659,1707205842016,"fUST",-8890.70797669,0.00022565,2,"2024-02-06T07:50:42.016",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349662,1707205842028,"fUST",-4281.1,0.00022565,2,"2024-02-06T07:50:42.028",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349712,1707205844409,"fUST",-39309.45765171,0.00022565,2,"2024-02-06T07:50:44.409",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349713,1707205844420,"fUST",-39314.2409186,0.00022568,2,"2024-02-06T07:50:44.420",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349714,1707205844431,"fUST",-24900.0,0.00022921,2,"2024-02-06T07:50:44.431",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349715,1707205844441,"fUST",-2237.61080185,0.00023853,2,"2024-02-06T07:50:44.441",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349716,1707205844451,"fUST",-299.99819492,0.00023859,2,"2024-02-06T07:50:44.451",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349717,1707205844462,"fUST",-1786.4904777,0.00023859,2,"2024-02-06T07:50:44.462",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349718,1707205844471,"fUST",-151.0,0.00024319,2,"2024-02-06T07:50:44.471",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349719,1707205844481,"fUST",-200.0,0.00024823,7,"2024-02-06T07:50:44.481",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349720,1707205844490,"fUST",-7404.37733039,0.00025,2,"2024-02-06T07:50:44.490",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349721,1707205844498,"fUST",-4737.09564271,0.00025,2,"2024-02-06T07:50:44.498",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349722,1707205844508,"fUST",-169.05872464,0.00025162,2,"2024-02-06T07:50:44.508",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349723,1707205844518,"fUST",-475.9998191,0.0002535,2,"2024-02-06T07:50:44.518",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349724,1707205844528,"fUST",-209.91570566,0.00025471,2,"2024-02-06T07:50:44.528",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349725,1707205844537,"fUST",-151.0,0.00026072,2,"2024-02-06T07:50:44.537",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349726,1707205844547,"fUST",-8673.81002401,0.00026192,4,"2024-02-06T07:50:44.547",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349727,1707205844558,"fUST",-620.00004568,0.00026658,2,"2024-02-06T07:50:44.558",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349728,1707205844567,"fUST",-307.40133285,0.00026942,2,"2024-02-06T07:50:44.567",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349729,1707205844576,"fUST",-1000.0,0.00027,27,"2024-02-06T07:50:44.576",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349730,1707205844586,"fUST",-18238.97845542,0.00027042,2,"2024-02-06T07:50:44.586",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349754,1707205846752,"fUST",-2330.54747871,0.00027042,2,"2024-02-06T07:50:46.752",0.00042705,26.33,0.9319308495854357,126242208.16128731]
[313349909,1707207041078,"fUST",-745.87026728,0.0002387,2,"2024-02-06T08:10:41.078",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313349910,1707207041089,"fUST",-3335.58231273,0.00023882,2,"2024-02-06T08:10:41.089",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313349955,1707207042849,"fUST",-1196.04090975,0.00023882,2,"2024-02-06T08:10:42.849",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313349961,1707207042903,"fUST",-877.56756296,0.00023882,2,"2024-02-06T08:10:42.903",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313349965,1707207042915,"fUST",-15066.89322,0.00023882,2,"2024-02-06T08:10:42.915",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350188,1707208231904,"fUST",-155.02170304,0.00020571,2,"2024-02-06T08:30:31.904",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350190,1707208231913,"fUST",-155.02170304,0.00020581,2,"2024-02-06T08:30:31.913",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350191,1707208231922,"fUST",-175.77961878,0.00020582,2,"2024-02-06T08:30:31.922",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350192,1707208231936,"fUST",-22.81832442,0.00020582,2,"2024-02-06T08:30:31.936",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350193,1707208231945,"fUST",-1916.22942253,0.00020774,2,"2024-02-06T08:30:31.945",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350213,1707208238094,"fUST",-2007.78882142,0.00020774,2,"2024-02-06T08:30:38.094",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350252,1707208241277,"fUST",-3358.92337475,0.00020774,2,"2024-02-06T08:30:41.277",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350253,1707208241286,"fUST",-201.14,0.0002099,3,"2024-02-06T08:30:41.286",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350254,1707208241295,"fUST",-155.02170304,0.00020999,2,"2024-02-06T08:30:41.295",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350256,1707208241304,"fUST",-7930.45599083,0.00021,2,"2024-02-06T08:30:41.304",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350420,1707208666330,"fUST",-1018.05941437,0.00018899,2,"2024-02-06T08:37:46.330",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350421,1707208666362,"fUST",-332.52160935,0.000189,2,"2024-02-06T08:37:46.362",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350422,1707208666394,"fUST",-1291.06,0.0002099,3,"2024-02-06T08:37:46.394",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350423,1707208666424,"fUST",-155.0294556,0.00020999,2,"2024-02-06T08:37:46.424",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350424,1707208666444,"fUST",-1018.05941437,0.00021,2,"2024-02-06T08:37:46.444",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350425,1707208666456,"fUST",-332.52160935,0.00021,2,"2024-02-06T08:37:46.456",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350426,1707208666467,"fUST",-1291.06,0.00021,2,"2024-02-06T08:37:46.467",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350427,1707208666485,"fUST",-155.0294556,0.00021,2,"2024-02-06T08:37:46.485",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350428,1707208666497,"fUST",-4671.65904136,0.00021,2,"2024-02-06T08:37:46.497",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350437,1707208739958,"fUST",-3290.0,0.00021,2,"2024-02-06T08:38:59.958",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350478,1707209432142,"fUST",-221.6810729,0.000189,2,"2024-02-06T08:50:32.142",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350479,1707209432152,"fUST",-167.06975342,0.0002099,3,"2024-02-06T08:50:32.152",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350632,1707209443242,"fUST",-1048.04,0.0002099,3,"2024-02-06T08:50:43.242",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350633,1707209443252,"fUST",-1301.06461214,0.00020999,2,"2024-02-06T08:50:43.252",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350634,1707209443262,"fUST",-1993.46407044,0.00020999,2,"2024-02-06T08:50:43.262",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350635,1707209443272,"fUST",-4643.91032105,0.00021,2,"2024-02-06T08:50:43.272",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350636,1707209443283,"fUST",-7551.80044201,0.00021,2,"2024-02-06T08:50:43.283",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350637,1707209443298,"fUST",-62224.09276675,0.00021,2,"2024-02-06T08:50:43.298",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350638,1707209443307,"fUST",-376.95751562,0.00021667,2,"2024-02-06T08:50:43.307",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350639,1707209443316,"fUST",-156.38818445,0.00021767,2,"2024-02-06T08:50:43.316",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350640,1707209443326,"fUST",-1021.45804526,0.00021772,2,"2024-02-06T08:50:43.326",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350641,1707209443335,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.335",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350643,1707209443344,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.344",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350645,1707209443353,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.353",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350646,1707209443363,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.363",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350647,1707209443371,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.371",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350648,1707209443381,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.381",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350649,1707209443389,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.389",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350650,1707209443398,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.398",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350651,1707209443407,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.407",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350652,1707209443416,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.416",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350653,1707209443425,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.425",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350654,1707209443434,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.434",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350655,1707209443443,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.443",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350656,1707209443452,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.452",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350657,1707209443462,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.462",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350658,1707209443471,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.471",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350659,1707209443480,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.480",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350660,1707209443489,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.489",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350661,1707209443498,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.498",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350662,1707209443508,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.508",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350663,1707209443517,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.517",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350664,1707209443526,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.526",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350665,1707209443535,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.535",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350666,1707209443544,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.544",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350667,1707209443553,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.553",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350668,1707209443562,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.562",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350669,1707209443572,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.572",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350670,1707209443581,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.581",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350671,1707209443590,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.590",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350672,1707209443599,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.599",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350673,1707209443608,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.608",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350674,1707209443617,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.617",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350675,1707209443626,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.626",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350676,1707209443635,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.635",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350677,1707209443644,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.644",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350678,1707209443653,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.653",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350679,1707209443662,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.662",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350680,1707209443671,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.671",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350681,1707209443680,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.680",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350682,1707209443690,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.690",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350683,1707209443699,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.699",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350684,1707209443708,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.708",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350685,1707209443717,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.717",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350686,1707209443726,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.726",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350687,1707209443734,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.734",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350688,1707209443743,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.743",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350689,1707209443753,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.753",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350690,1707209443762,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.762",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350691,1707209443771,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.771",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350692,1707209443780,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.780",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350693,1707209443789,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.789",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350694,1707209443797,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.797",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350695,1707209443806,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.806",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350696,1707209443815,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.815",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350697,1707209443824,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.824",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350698,1707209443833,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.833",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350699,1707209443841,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.841",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350700,1707209443850,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.850",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350701,1707209443859,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.859",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350702,1707209443868,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.868",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350703,1707209443877,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.877",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350704,1707209443886,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.886",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350705,1707209443895,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.895",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350706,1707209443904,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.904",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350707,1707209443913,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.913",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350708,1707209443922,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.922",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350709,1707209443931,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.931",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350710,1707209443941,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.941",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350711,1707209443950,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.950",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350712,1707209443959,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.959",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350713,1707209443968,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.968",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350714,1707209443977,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.977",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350715,1707209443986,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.986",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350716,1707209443996,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:43.996",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350717,1707209444005,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.005",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350718,1707209444014,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.014",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350719,1707209444024,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.024",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350720,1707209444033,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.033",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350721,1707209444042,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.042",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350722,1707209444051,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.051",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350723,1707209444060,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.060",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350724,1707209444070,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.070",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350725,1707209444079,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.079",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350726,1707209444088,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.088",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350727,1707209444097,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.097",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350728,1707209444106,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.106",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350729,1707209444115,"fUST",-570.23890532,0.00021773,2,"2024-02-06T08:50:44.115",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350730,1707209444126,"fUST",-570.23890518,0.00021773,2,"2024-02-06T08:50:44.126",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350731,1707209444135,"fUST",-50671.92940341,0.00021774,2,"2024-02-06T08:50:44.135",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350732,1707209444145,"fUST",-263.75913,0.00021774,2,"2024-02-06T08:50:44.145",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350733,1707209444155,"fUST",-151.0,0.00021774,2,"2024-02-06T08:50:44.155",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350734,1707209444164,"fUST",-151.0,0.00021774,2,"2024-02-06T08:50:44.164",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350735,1707209444173,"fUST",-166.6666668,0.00021918,2,"2024-02-06T08:50:44.173",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350736,1707209444182,"fUST",-50000.0,0.00022961,2,"2024-02-06T08:50:44.182",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350737,1707209444191,"fUST",-200.0,0.00023099,7,"2024-02-06T08:50:44.191",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350738,1707209444200,"fUST",-2607.93912267,0.00023642,2,"2024-02-06T08:50:44.200",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350739,1707209444209,"fUST",-200.0,0.00023643,2,"2024-02-06T08:50:44.209",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350740,1707209444219,"fUST",-400.0,0.00023643,2,"2024-02-06T08:50:44.219",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350741,1707209444227,"fUST",-200.0,0.00023643,2,"2024-02-06T08:50:44.227",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350742,1707209444236,"fUST",-14384.21367909,0.00023882,2,"2024-02-06T08:50:44.236",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350743,1707209444245,"fUST",-264.7757,0.00023882,2,"2024-02-06T08:50:44.245",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350744,1707209444255,"fUST",-904.32070889,0.00023888,2,"2024-02-06T08:50:44.255",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350745,1707209444264,"fUST",-577.0698333,0.00023888,2,"2024-02-06T08:50:44.264",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350746,1707209444273,"fUST",-1646.30146843,0.00023888,2,"2024-02-06T08:50:44.273",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350747,1707209444286,"fUST",-9520.53294496,0.00023894,2,"2024-02-06T08:50:44.286",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350748,1707209444295,"fUST",-2856.15988349,0.00023894,2,"2024-02-06T08:50:44.295",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350749,1707209444305,"fUST",-221.6810729,0.000239,2,"2024-02-06T08:50:44.305",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350750,1707209444314,"fUST",-6288.9604092,0.000239,2,"2024-02-06T08:50:44.314",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350751,1707209444323,"fUST",-416.38533922,0.00023906,2,"2024-02-06T08:50:44.323",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350752,1707209444333,"fUST",-820.60094681,0.00024091,2,"2024-02-06T08:50:44.333",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350753,1707209444342,"fUST",-158.8308104,0.00024384,2,"2024-02-06T08:50:44.342",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350754,1707209444352,"fUST",-4737.09564271,0.00025,2,"2024-02-06T08:50:44.352",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350755,1707209444362,"fUST",-7404.37733039,0.00025,2,"2024-02-06T08:50:44.362",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350756,1707209444373,"fUST",-194.20620314,0.00025169,2,"2024-02-06T08:50:44.373",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350757,1707209444382,"fUST",-305.46295466,0.00025169,2,"2024-02-06T08:50:44.382",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350758,1707209444392,"fUST",-280.0,0.00025409,7,"2024-02-06T08:50:44.392",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350759,1707209444401,"fUST",-155.03255684,0.00027,3,"2024-02-06T08:50:44.401",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350760,1707209444410,"fUST",-2001.83906152,0.00027,2,"2024-02-06T08:50:44.410",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350761,1707209444419,"fUST",-3000.0,0.00027,2,"2024-02-06T08:50:44.419",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350762,1707209444428,"fUST",-155.0294556,0.00027038,2,"2024-02-06T08:50:44.428",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350763,1707209444437,"fUST",-202.19269165,0.00027038,2,"2024-02-06T08:50:44.437",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350764,1707209444447,"fUST",-264.14942563,0.00027038,2,"2024-02-06T08:50:44.447",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350765,1707209444456,"fUST",-1864.34480987,0.00027038,2,"2024-02-06T08:50:44.456",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350766,1707209444465,"fUST",-490.16461162,0.00027038,2,"2024-02-06T08:50:44.465",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350767,1707209444475,"fUST",-689.47929116,0.00027038,2,"2024-02-06T08:50:44.475",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350768,1707209444484,"fUST",-155.0294556,0.00027039,2,"2024-02-06T08:50:44.484",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350769,1707209444493,"fUST",-5848.46839529,0.00027039,2,"2024-02-06T08:50:44.493",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350770,1707209444502,"fUST",-155.38076215,0.0002704,2,"2024-02-06T08:50:44.502",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350771,1707209444513,"fUST",-213.9454637,0.0002704,2,"2024-02-06T08:50:44.513",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350772,1707209444522,"fUST",-609.08979656,0.0002704,2,"2024-02-06T08:50:44.522",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350773,1707209444531,"fUST",-781.95241201,0.0002704,2,"2024-02-06T08:50:44.531",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350774,1707209444540,"fUST",-27842.53719987,0.0002704,2,"2024-02-06T08:50:44.540",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350775,1707209444549,"fUST",-2820.01011613,0.0002704,2,"2024-02-06T08:50:44.549",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350776,1707209444559,"fUST",-358.84873955,0.0002704,2,"2024-02-06T08:50:44.559",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350777,1707209444568,"fUST",-155.03255684,0.00027042,2,"2024-02-06T08:50:44.568",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350778,1707209444577,"fUST",-538.26255608,0.00027042,2,"2024-02-06T08:50:44.577",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350779,1707209444586,"fUST",-765.83829115,0.00027042,2,"2024-02-06T08:50:44.586",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350780,1707209444596,"fUST",-182.90301,0.00027211,2,"2024-02-06T08:50:44.596",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350781,1707209444606,"fUST",-171.140725,0.00027211,2,"2024-02-06T08:50:44.606",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350782,1707209444615,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.615",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350783,1707209444624,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.624",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350784,1707209444633,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.633",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350785,1707209444642,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.642",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350786,1707209444652,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.652",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350787,1707209444661,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.661",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350788,1707209444671,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.671",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350789,1707209444768,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.768",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350790,1707209444779,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.779",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350791,1707209444789,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.789",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350792,1707209444798,"fUST",-200.0,0.00027295,2,"2024-02-06T08:50:44.798",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350793,1707209444808,"fUST",-276.66119952,0.00027297,2,"2024-02-06T08:50:44.808",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350794,1707209444817,"fUST",-254.7364143,0.00027394,2,"2024-02-06T08:50:44.817",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350795,1707209444826,"fUST",-199.79817846,0.00027394,2,"2024-02-06T08:50:44.826",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350796,1707209444836,"fUST",-214.39009445,0.00027396,2,"2024-02-06T08:50:44.836",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350797,1707209444845,"fUST",-1443.50958165,0.00027396,2,"2024-02-06T08:50:44.845",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350798,1707209444854,"fUST",-521.06,0.00027397,2,"2024-02-06T08:50:44.854",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350799,1707209444864,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:44.864",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350800,1707209444873,"fUST",-1000.0,0.00027397,2,"2024-02-06T08:50:44.873",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350801,1707209444882,"fUST",-562.327547,0.00027397,2,"2024-02-06T08:50:44.882",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350802,1707209444892,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:44.892",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350803,1707209444901,"fUST",-371.15154184,0.00027397,2,"2024-02-06T08:50:44.901",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350804,1707209444911,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:44.911",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350805,1707209444921,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:44.921",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350806,1707209444930,"fUST",-525.9780159,0.00027397,2,"2024-02-06T08:50:44.930",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350807,1707209444940,"fUST",-544.62522732,0.00027397,2,"2024-02-06T08:50:44.940",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350808,1707209444949,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:44.949",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350809,1707209444958,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:44.958",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350810,1707209444967,"fUST",-504.05354757,0.00027397,2,"2024-02-06T08:50:44.967",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350811,1707209444976,"fUST",-636.35089559,0.00027397,2,"2024-02-06T08:50:44.976",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350812,1707209444985,"fUST",-552.93,0.00027397,2,"2024-02-06T08:50:44.985",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350813,1707209444994,"fUST",-456.95887999,0.00027397,2,"2024-02-06T08:50:44.994",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350814,1707209445003,"fUST",-916.62,0.00027397,2,"2024-02-06T08:50:45.003",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350815,1707209445013,"fUST",-500.30876273,0.00027397,2,"2024-02-06T08:50:45.013",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350816,1707209445022,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.022",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350817,1707209445030,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.030",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350818,1707209445039,"fUST",-529.63714671,0.00027397,2,"2024-02-06T08:50:45.039",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350819,1707209445047,"fUST",-601.53365075,0.00027397,2,"2024-02-06T08:50:45.047",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350820,1707209445056,"fUST",-516.75452131,0.00027397,2,"2024-02-06T08:50:45.056",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350821,1707209445065,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.065",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350822,1707209445073,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.073",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350823,1707209445082,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.082",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350824,1707209445092,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.092",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350825,1707209445100,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.100",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350826,1707209445109,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.109",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350827,1707209445118,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.118",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350828,1707209445127,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.127",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350829,1707209445135,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.135",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350830,1707209445144,"fUST",-498.84142591,0.00027397,2,"2024-02-06T08:50:45.144",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350831,1707209445153,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.153",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350832,1707209445161,"fUST",-445.86692096,0.00027397,2,"2024-02-06T08:50:45.161",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350833,1707209445170,"fUST",-514.95913782,0.00027397,2,"2024-02-06T08:50:45.170",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350834,1707209445179,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.179",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350835,1707209445187,"fUST",-160.62778162,0.00027397,2,"2024-02-06T08:50:45.187",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350836,1707209445196,"fUST",-504.86066558,0.00027397,2,"2024-02-06T08:50:45.196",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350837,1707209445205,"fUST",-537.98781275,0.00027397,2,"2024-02-06T08:50:45.205",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350838,1707209445214,"fUST",-522.08809685,0.00027397,2,"2024-02-06T08:50:45.214",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350839,1707209445223,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.223",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350840,1707209445232,"fUST",-6183.92,0.00027397,2,"2024-02-06T08:50:45.232",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350841,1707209445240,"fUST",-155.0,0.00027397,2,"2024-02-06T08:50:45.240",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350842,1707209445249,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.249",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350843,1707209445262,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.262",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350844,1707209445279,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.279",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350845,1707209445296,"fUST",-509.61301204,0.00027397,2,"2024-02-06T08:50:45.296",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350846,1707209445305,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.305",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350847,1707209445325,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.325",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350848,1707209445351,"fUST",-617.49644806,0.00027397,2,"2024-02-06T08:50:45.351",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350849,1707209445370,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.370",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350850,1707209445386,"fUST",-3866.41,0.00027397,2,"2024-02-06T08:50:45.386",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350851,1707209445395,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.395",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350852,1707209445404,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.404",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350853,1707209445413,"fUST",-511.64748241,0.00027397,2,"2024-02-06T08:50:45.413",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350854,1707209445422,"fUST",-4141.32,0.00027397,2,"2024-02-06T08:50:45.422",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350855,1707209445430,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.430",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350856,1707209445440,"fUST",-505.06862647,0.00027397,2,"2024-02-06T08:50:45.440",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350857,1707209445449,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.449",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350858,1707209445459,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.459",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350859,1707209445468,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.468",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350860,1707209445477,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.477",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350861,1707209445485,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.485",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350862,1707209445494,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.494",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350863,1707209445503,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.503",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350864,1707209445512,"fUST",-520.59011909,0.00027397,2,"2024-02-06T08:50:45.512",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350865,1707209445522,"fUST",-507.81389843,0.00027397,2,"2024-02-06T08:50:45.522",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350866,1707209445534,"fUST",-512.68408942,0.00027397,2,"2024-02-06T08:50:45.534",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350867,1707209445547,"fUST",-538.06757753,0.00027397,2,"2024-02-06T08:50:45.547",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350868,1707209445556,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.556",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350869,1707209445568,"fUST",-561.39881461,0.00027397,2,"2024-02-06T08:50:45.568",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350870,1707209445590,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.590",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350871,1707209445612,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.612",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350872,1707209445634,"fUST",-5532.56,0.00027397,2,"2024-02-06T08:50:45.634",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350873,1707209445647,"fUST",-775.27,0.00027397,2,"2024-02-06T08:50:45.647",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350874,1707209445656,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.656",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350875,1707209445666,"fUST",-597.0120252,0.00027397,2,"2024-02-06T08:50:45.666",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350876,1707209445675,"fUST",-1000.0,0.00027397,2,"2024-02-06T08:50:45.675",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350877,1707209445685,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.685",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350878,1707209445694,"fUST",-2587.28,0.00027397,2,"2024-02-06T08:50:45.694",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350879,1707209445703,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.703",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350880,1707209445712,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.712",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350881,1707209445722,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.722",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350882,1707209445731,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.731",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350883,1707209445741,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.741",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350884,1707209445750,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.750",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350885,1707209445760,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.760",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350886,1707209445769,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.769",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350887,1707209445779,"fUST",-300.0,0.00027397,2,"2024-02-06T08:50:45.779",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350888,1707209445788,"fUST",-1583.77,0.00027397,2,"2024-02-06T08:50:45.788",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350889,1707209445798,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.798",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350890,1707209445807,"fUST",-1742.56,0.00027397,2,"2024-02-06T08:50:45.807",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350891,1707209445816,"fUST",-1464.9,0.00027397,2,"2024-02-06T08:50:45.816",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350892,1707209445826,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.826",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350893,1707209445834,"fUST",-506.67179528,0.00027397,2,"2024-02-06T08:50:45.834",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350894,1707209445844,"fUST",-511.87355813,0.00027397,2,"2024-02-06T08:50:45.844",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350895,1707209445853,"fUST",-2890.71,0.00027397,2,"2024-02-06T08:50:45.853",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350896,1707209445862,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.862",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350897,1707209445871,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.871",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350898,1707209445881,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.881",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350899,1707209445890,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.890",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350901,1707209445898,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.898",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350903,1707209445907,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.907",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350905,1707209445916,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.916",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350907,1707209445925,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.925",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350908,1707209445934,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.934",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350909,1707209445943,"fUST",-500.0,0.00027397,2,"2024-02-06T08:50:45.943",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350910,1707209445952,"fUST",-154.98112192,0.00027422,2,"2024-02-06T08:50:45.952",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350912,1707209445961,"fUST",-182.765365,0.00027476,2,"2024-02-06T08:50:45.961",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350914,1707209445970,"fUST",-171.001181,0.00027476,2,"2024-02-06T08:50:45.970",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350916,1707209445979,"fUST",-169.80683578,0.00027523,2,"2024-02-06T08:50:45.979",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350917,1707209445988,"fUST",-211.20664869,0.00027523,2,"2024-02-06T08:50:45.988",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350918,1707209445997,"fUST",-518.08355971,0.00027523,2,"2024-02-06T08:50:45.997",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350920,1707209446008,"fUST",-500.0,0.00027523,2,"2024-02-06T08:50:46.008",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350921,1707209446017,"fUST",-198.22563811,0.00027523,2,"2024-02-06T08:50:46.017",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350922,1707209446026,"fUST",-500.0,0.00027523,2,"2024-02-06T08:50:46.026",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350923,1707209446035,"fUST",-236.37567631,0.00027523,2,"2024-02-06T08:50:46.035",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350924,1707209446044,"fUST",-564.18054109,0.00027523,2,"2024-02-06T08:50:46.044",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350925,1707209446052,"fUST",-301.17897636,0.00027523,2,"2024-02-06T08:50:46.052",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350926,1707209446061,"fUST",-500.0,0.00027523,2,"2024-02-06T08:50:46.061",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350927,1707209446070,"fUST",-500.0,0.00027523,2,"2024-02-06T08:50:46.070",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350928,1707209446079,"fUST",-500.0,0.00027523,2,"2024-02-06T08:50:46.079",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350929,1707209446088,"fUST",-500.0,0.00027523,2,"2024-02-06T08:50:46.088",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350930,1707209446097,"fUST",-500.0,0.00027523,2,"2024-02-06T08:50:46.097",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350931,1707209446106,"fUST",-503.21050074,0.00027569,2,"2024-02-06T08:50:46.106",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350932,1707209446115,"fUST",-534.44681807,0.00027569,2,"2024-02-06T08:50:46.115",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350934,1707209446124,"fUST",-163.09482488,0.0002757,2,"2024-02-06T08:50:46.124",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350936,1707209446133,"fUST",-1743.90819804,0.0002757,2,"2024-02-06T08:50:46.133",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350937,1707209446143,"fUST",-500.0,0.00027664,2,"2024-02-06T08:50:46.143",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350938,1707209446152,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.152",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350939,1707209446162,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.162",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350940,1707209446171,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.171",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350942,1707209446180,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.180",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350944,1707209446189,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.189",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350946,1707209446198,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.198",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350947,1707209446207,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.207",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350949,1707209446216,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.216",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350950,1707209446226,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.226",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350952,1707209446235,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.235",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350954,1707209446244,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.244",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350956,1707209446253,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.253",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350957,1707209446262,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.262",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350958,1707209446271,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.271",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350959,1707209446281,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.281",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350960,1707209446293,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.293",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350961,1707209446302,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.302",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350962,1707209446312,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.312",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350963,1707209446321,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.321",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350964,1707209446330,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.330",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350965,1707209446340,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.340",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350967,1707209446348,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.348",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350969,1707209446357,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.357",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350971,1707209446366,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.366",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350972,1707209446376,"fUST",-200.0,0.00027666,2,"2024-02-06T08:50:46.376",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350973,1707209446386,"fUST",-207.91768,0.00027666,2,"2024-02-06T08:50:46.386",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350975,1707209446396,"fUST",-500.0,0.0002767,2,"2024-02-06T08:50:46.396",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350976,1707209446405,"fUST",-521.06,0.00027671,2,"2024-02-06T08:50:46.405",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350977,1707209446414,"fUST",-1000.0,0.00027671,2,"2024-02-06T08:50:46.414",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350978,1707209446422,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.422",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350979,1707209446431,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.431",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350980,1707209446440,"fUST",-521.75871446,0.00027671,2,"2024-02-06T08:50:46.440",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350981,1707209446449,"fUST",-513.04652672,0.00027671,2,"2024-02-06T08:50:46.449",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350982,1707209446458,"fUST",-510.3265111,0.00027671,2,"2024-02-06T08:50:46.458",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350983,1707209446468,"fUST",-552.93,0.00027671,2,"2024-02-06T08:50:46.468",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350984,1707209446477,"fUST",-916.62,0.00027671,2,"2024-02-06T08:50:46.477",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350985,1707209446486,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.486",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350986,1707209446495,"fUST",-519.80321669,0.00027671,2,"2024-02-06T08:50:46.495",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350987,1707209446504,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.504",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350988,1707209446514,"fUST",-520.56472014,0.00027671,2,"2024-02-06T08:50:46.514",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350989,1707209446524,"fUST",-521.76030306,0.00027671,2,"2024-02-06T08:50:46.524",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350990,1707209446533,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.533",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350991,1707209446542,"fUST",-520.91309007,0.00027671,2,"2024-02-06T08:50:46.542",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350992,1707209446552,"fUST",-511.40048712,0.00027671,2,"2024-02-06T08:50:46.552",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350993,1707209446561,"fUST",-523.02231322,0.00027671,2,"2024-02-06T08:50:46.561",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350994,1707209446570,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.570",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350995,1707209446580,"fUST",-6183.92,0.00027671,2,"2024-02-06T08:50:46.580",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350996,1707209446588,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.588",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350997,1707209446598,"fUST",-507.19413081,0.00027671,2,"2024-02-06T08:50:46.598",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350998,1707209446607,"fUST",-510.55613745,0.00027671,2,"2024-02-06T08:50:46.607",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313350999,1707209446616,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.616",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351000,1707209446625,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.625",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351001,1707209446634,"fUST",-3866.41,0.00027671,2,"2024-02-06T08:50:46.634",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351002,1707209446643,"fUST",-154.32869122,0.00027671,2,"2024-02-06T08:50:46.643",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351003,1707209446652,"fUST",-465.99391442,0.00027671,2,"2024-02-06T08:50:46.652",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351004,1707209446662,"fUST",-4141.32,0.00027671,2,"2024-02-06T08:50:46.662",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351005,1707209446670,"fUST",-640.10113115,0.00027671,2,"2024-02-06T08:50:46.670",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351006,1707209446679,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.679",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351007,1707209446688,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.688",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351008,1707209446698,"fUST",-523.75004663,0.00027671,2,"2024-02-06T08:50:46.698",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351009,1707209446707,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.707",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351010,1707209446716,"fUST",-513.29350353,0.00027671,2,"2024-02-06T08:50:46.716",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351011,1707209446725,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.725",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351012,1707209446734,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.734",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351013,1707209446742,"fUST",-5532.56,0.00027671,2,"2024-02-06T08:50:46.742",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351014,1707209446752,"fUST",-775.27,0.00027671,2,"2024-02-06T08:50:46.752",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351015,1707209446761,"fUST",-292.02474718,0.00027671,2,"2024-02-06T08:50:46.761",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351016,1707209446770,"fUST",-1011.48568783,0.00027671,2,"2024-02-06T08:50:46.770",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351017,1707209446779,"fUST",-531.09442611,0.00027671,2,"2024-02-06T08:50:46.779",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351018,1707209446788,"fUST",-2587.28,0.00027671,2,"2024-02-06T08:50:46.788",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351019,1707209446797,"fUST",-153.79380834,0.00027671,2,"2024-02-06T08:50:46.797",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351020,1707209446806,"fUST",-522.10151487,0.00027671,2,"2024-02-06T08:50:46.806",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351021,1707209446815,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.815",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351022,1707209446824,"fUST",-508.2541826,0.00027671,2,"2024-02-06T08:50:46.824",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351023,1707209446833,"fUST",-530.42572567,0.00027671,2,"2024-02-06T08:50:46.833",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351024,1707209446842,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.842",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351025,1707209446851,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.851",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351026,1707209446860,"fUST",-500.0,0.00027671,2,"2024-02-06T08:50:46.860",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351027,1707209446869,"fUST",-301.42178585,0.00027671,2,"2024-02-06T08:50:46.869",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351028,1707209446878,"fUST",-1583.77,0.00027671,2,"2024-02-06T08:50:46.878",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351029,1707209446887,"fUST",-529.43933627,0.00027671,2,"2024-02-06T08:50:46.887",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351030,1707209446896,"fUST",-1742.56,0.00027671,2,"2024-02-06T08:50:46.896",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351031,1707209446905,"fUST",-1464.9,0.00027671,2,"2024-02-06T08:50:46.905",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351032,1707209446914,"fUST",-520.26429683,0.00027671,2,"2024-02-06T08:50:46.914",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351033,1707209446923,"fUST",-2890.71,0.00027671,2,"2024-02-06T08:50:46.923",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351034,1707209447004,"fUST",-1000.0,0.00027728,2,"2024-02-06T08:50:47.004",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351035,1707209447015,"fUST",-156.81818257,0.0002775,3,"2024-02-06T08:50:47.015",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351036,1707209447025,"fUST",-8673.81002401,0.0002775,4,"2024-02-06T08:50:47.025",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351037,1707209447034,"fUST",-1000.0,0.00027751,2,"2024-02-06T08:50:47.034",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351038,1707209447043,"fUST",-1000.0,0.00027753,2,"2024-02-06T08:50:47.043",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351039,1707209447052,"fUST",-1000.0,0.00027764,2,"2024-02-06T08:50:47.052",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351040,1707209447061,"fUST",-1000.0,0.00027769,2,"2024-02-06T08:50:47.061",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351041,1707209447070,"fUST",-1000.0,0.00027793,2,"2024-02-06T08:50:47.070",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351042,1707209447079,"fUST",-1791.242066,0.000278,2,"2024-02-06T08:50:47.079",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351043,1707209447088,"fUST",-1000.0,0.00027825,2,"2024-02-06T08:50:47.088",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351044,1707209447098,"fUST",-1000.0,0.00027831,2,"2024-02-06T08:50:47.098",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351045,1707209447106,"fUST",-1000.0,0.00027835,2,"2024-02-06T08:50:47.106",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351046,1707209447115,"fUST",-1000.0,0.00027848,2,"2024-02-06T08:50:47.115",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351047,1707209447124,"fUST",-1000.0,0.00027858,2,"2024-02-06T08:50:47.124",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351048,1707209447133,"fUST",-1000.0,0.00027873,2,"2024-02-06T08:50:47.133",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351049,1707209447142,"fUST",-300.0,0.00027885,2,"2024-02-06T08:50:47.142",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351050,1707209447151,"fUST",-152.09406619,0.00027885,2,"2024-02-06T08:50:47.151",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351051,1707209447160,"fUST",-151.0,0.000279,2,"2024-02-06T08:50:47.160",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351052,1707209447169,"fUST",-1499.9999,0.000279,3,"2024-02-06T08:50:47.169",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351053,1707209447178,"fUST",-1000.0,0.00027917,2,"2024-02-06T08:50:47.178",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351054,1707209447187,"fUST",-1000.0,0.00027929,2,"2024-02-06T08:50:47.187",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351055,1707209447196,"fUST",-500.0,0.00027944,2,"2024-02-06T08:50:47.196",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351056,1707209447206,"fUST",-521.06,0.00027945,2,"2024-02-06T08:50:47.206",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351057,1707209447214,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.214",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351058,1707209447223,"fUST",-504.51339849,0.00027945,2,"2024-02-06T08:50:47.223",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351059,1707209447233,"fUST",-552.93,0.00027945,2,"2024-02-06T08:50:47.233",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351060,1707209447242,"fUST",-916.62,0.00027945,2,"2024-02-06T08:50:47.242",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351061,1707209447251,"fUST",-408.98430636,0.00027945,2,"2024-02-06T08:50:47.251",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351062,1707209447261,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.261",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351063,1707209447269,"fUST",-511.82233681,0.00027945,2,"2024-02-06T08:50:47.269",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351064,1707209447279,"fUST",-6183.92,0.00027945,2,"2024-02-06T08:50:47.279",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351065,1707209447289,"fUST",-552.62014122,0.00027945,2,"2024-02-06T08:50:47.289",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351066,1707209447300,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.300",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351067,1707209447309,"fUST",-3866.41,0.00027945,2,"2024-02-06T08:50:47.309",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351068,1707209447317,"fUST",-4141.32,0.00027945,2,"2024-02-06T08:50:47.317",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351069,1707209447326,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.326",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351070,1707209447336,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.336",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351071,1707209447345,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.345",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351072,1707209447354,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.354",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351073,1707209447364,"fUST",-5532.56,0.00027945,2,"2024-02-06T08:50:47.364",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351074,1707209447373,"fUST",-775.27,0.00027945,2,"2024-02-06T08:50:47.373",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351075,1707209447383,"fUST",-2587.28,0.00027945,2,"2024-02-06T08:50:47.383",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351076,1707209447392,"fUST",-512.75714269,0.00027945,2,"2024-02-06T08:50:47.392",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351077,1707209447401,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.401",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351078,1707209447410,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.410",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351079,1707209447419,"fUST",-500.0,0.00027945,2,"2024-02-06T08:50:47.419",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351080,1707209447427,"fUST",-1583.77,0.00027945,2,"2024-02-06T08:50:47.427",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351081,1707209447436,"fUST",-1742.56,0.00027945,2,"2024-02-06T08:50:47.436",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351082,1707209447446,"fUST",-1464.9,0.00027945,2,"2024-02-06T08:50:47.446",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351083,1707209447455,"fUST",-2890.71,0.00027945,2,"2024-02-06T08:50:47.455",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351084,1707209447464,"fUST",-156.08329275,0.00027949,2,"2024-02-06T08:50:47.464",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351085,1707209447473,"fUST",-391.0,0.0002795,15,"2024-02-06T08:50:47.473",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351086,1707209447482,"fUST",-1000.0,0.00027972,2,"2024-02-06T08:50:47.482",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351087,1707209447491,"fUST",-1000.0,0.0002798,2,"2024-02-06T08:50:47.491",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351088,1707209447500,"fUST",-1000.0,0.00027983,2,"2024-02-06T08:50:47.500",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351089,1707209447510,"fUST",-500.0,0.00027999,2,"2024-02-06T08:50:47.510",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351090,1707209447519,"fUST",-500.0,0.00027999,2,"2024-02-06T08:50:47.519",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351091,1707209447529,"fUST",-500.0,0.00027999,2,"2024-02-06T08:50:47.529",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351092,1707209447538,"fUST",-882.10709284,0.00028,3,"2024-02-06T08:50:47.538",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351093,1707209447548,"fUST",-201.45188811,0.00028,2,"2024-02-06T08:50:47.548",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351094,1707209447557,"fUST",-792.56520971,0.00028,7,"2024-02-06T08:50:47.557",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351095,1707209447567,"fUST",-42764.45519808,0.00028,20,"2024-02-06T08:50:47.567",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351096,1707209447577,"fUST",-1000.0,0.00028,28,"2024-02-06T08:50:47.577",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351097,1707209447586,"fUST",-26732.61266749,0.00028,2,"2024-02-06T08:50:47.586",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351098,1707209447596,"fUST",-300.0,0.00028,13,"2024-02-06T08:50:47.596",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351099,1707209447606,"fUST",-500.0,0.00028,2,"2024-02-06T08:50:47.606",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351100,1707209447615,"fUST",-2315.94449364,0.00028,4,"2024-02-06T08:50:47.615",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351101,1707209447625,"fUST",-3041.76127923,0.00028,2,"2024-02-06T08:50:47.625",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351102,1707209447635,"fUST",-3842.52267255,0.00028,2,"2024-02-06T08:50:47.635",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351103,1707209447644,"fUST",-1000.0,0.00028005,2,"2024-02-06T08:50:47.644",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351104,1707209447653,"fUST",-158.93674939,0.00028016,2,"2024-02-06T08:50:47.653",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351105,1707209447663,"fUST",-154.98112192,0.00028039,2,"2024-02-06T08:50:47.663",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351106,1707209447673,"fUST",-1000.0,0.00028069,2,"2024-02-06T08:50:47.673",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351107,1707209447682,"fUST",-500.0,0.000282,2,"2024-02-06T08:50:47.682",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351108,1707209447691,"fUST",-171.739649,0.000282,3,"2024-02-06T08:50:47.691",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351109,1707209447700,"fUST",-500.0,0.00028218,2,"2024-02-06T08:50:47.700",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351110,1707209447709,"fUST",-621.93736278,0.00028218,2,"2024-02-06T08:50:47.709",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351111,1707209447719,"fUST",-45254.922,0.00028219,10,"2024-02-06T08:50:47.719",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351112,1707209447728,"fUST",-521.06,0.00028219,2,"2024-02-06T08:50:47.728",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351113,1707209447737,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.737",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351114,1707209447746,"fUST",-552.93,0.00028219,2,"2024-02-06T08:50:47.746",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351115,1707209447755,"fUST",-916.62,0.00028219,2,"2024-02-06T08:50:47.755",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351116,1707209447765,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.765",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351117,1707209447775,"fUST",-6183.92,0.00028219,2,"2024-02-06T08:50:47.775",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351118,1707209447784,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.784",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351119,1707209447793,"fUST",-3866.41,0.00028219,2,"2024-02-06T08:50:47.793",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351120,1707209447802,"fUST",-4141.32,0.00028219,2,"2024-02-06T08:50:47.802",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351121,1707209447812,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.812",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351122,1707209447821,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.821",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351123,1707209447830,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.830",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351124,1707209447839,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.839",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351125,1707209447848,"fUST",-5532.56,0.00028219,2,"2024-02-06T08:50:47.848",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351126,1707209447857,"fUST",-775.27,0.00028219,2,"2024-02-06T08:50:47.857",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351127,1707209447867,"fUST",-2587.28,0.00028219,2,"2024-02-06T08:50:47.867",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351128,1707209447876,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.876",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351129,1707209447885,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.885",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351130,1707209447894,"fUST",-500.0,0.00028219,2,"2024-02-06T08:50:47.894",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351131,1707209447903,"fUST",-1583.77,0.00028219,2,"2024-02-06T08:50:47.903",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351132,1707209447912,"fUST",-1742.56,0.00028219,2,"2024-02-06T08:50:47.912",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351133,1707209447922,"fUST",-1464.9,0.00028219,2,"2024-02-06T08:50:47.922",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351134,1707209447931,"fUST",-2890.71,0.00028219,2,"2024-02-06T08:50:47.931",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351135,1707209447940,"fUST",-159.07832902,0.00028424,2,"2024-02-06T08:50:47.940",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351136,1707209447949,"fUST",-1392.94609085,0.00028478,7,"2024-02-06T08:50:47.949",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351137,1707209447958,"fUST",-158.93674939,0.0002848,2,"2024-02-06T08:50:47.958",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351138,1707209447967,"fUST",-521.06,0.00028493,2,"2024-02-06T08:50:47.967",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351139,1707209447977,"fUST",-249.75386664,0.00028493,2,"2024-02-06T08:50:47.977",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351140,1707209447986,"fUST",-552.93,0.00028493,2,"2024-02-06T08:50:47.986",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351141,1707209447995,"fUST",-916.62,0.00028493,2,"2024-02-06T08:50:47.995",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351142,1707209448004,"fUST",-500.0,0.00028493,2,"2024-02-06T08:50:48.004",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351143,1707209448013,"fUST",-6183.92,0.00028493,2,"2024-02-06T08:50:48.013",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351144,1707209448023,"fUST",-500.0,0.00028493,2,"2024-02-06T08:50:48.023",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351145,1707209448031,"fUST",-3866.41,0.00028493,2,"2024-02-06T08:50:48.031",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351146,1707209448040,"fUST",-4141.32,0.00028493,2,"2024-02-06T08:50:48.040",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351147,1707209448049,"fUST",-500.0,0.00028493,2,"2024-02-06T08:50:48.049",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351148,1707209448058,"fUST",-500.0,0.00028493,2,"2024-02-06T08:50:48.058",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351149,1707209448067,"fUST",-500.0,0.00028493,2,"2024-02-06T08:50:48.067",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351150,1707209448076,"fUST",-500.0,0.00028493,2,"2024-02-06T08:50:48.076",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351151,1707209448085,"fUST",-5532.56,0.00028493,2,"2024-02-06T08:50:48.085",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351152,1707209448094,"fUST",-775.27,0.00028493,2,"2024-02-06T08:50:48.094",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351153,1707209448103,"fUST",-2587.28,0.00028493,2,"2024-02-06T08:50:48.103",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351154,1707209448112,"fUST",-500.0,0.00028493,2,"2024-02-06T08:50:48.112",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351155,1707209448121,"fUST",-500.0,0.00028493,2,"2024-02-06T08:50:48.121",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351156,1707209448130,"fUST",-328.15904323,0.00028493,2,"2024-02-06T08:50:48.130",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351157,1707209448147,"fUST",-171.84095677,0.00028493,2,"2024-02-06T08:50:48.147",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351158,1707209448155,"fUST",-1583.77,0.00028493,2,"2024-02-06T08:50:48.155",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351159,1707209448165,"fUST",-1742.56,0.00028493,2,"2024-02-06T08:50:48.165",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351160,1707209448174,"fUST",-661.34692208,0.00028493,2,"2024-02-06T08:50:48.174",0.00042705,25.99,0.9321378920169034,126827230.52515286]
[313351423,1707210638415,"fUST",-1168.00000001,0.00021,2,"2024-02-06T09:10:38.415",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351475,1707210646357,"fUST",-662.32102825,0.00021,2,"2024-02-06T09:10:46.357",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351476,1707210646366,"fUST",-47.14003319,0.00023,2,"2024-02-06T09:10:46.366",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351477,1707210646412,"fUST",-3152.22537146,0.00023,2,"2024-02-06T09:10:46.412",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351478,1707210646421,"fUST",-1600.26611219,0.00023929,2,"2024-02-06T09:10:46.421",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351479,1707210646430,"fUST",-831.63293291,0.00023929,2,"2024-02-06T09:10:46.430",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351480,1707210646439,"fUST",-7404.37733039,0.00025,2,"2024-02-06T09:10:46.439",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351481,1707210646448,"fUST",-4737.09564271,0.00025,2,"2024-02-06T09:10:46.448",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351482,1707210646457,"fUST",-310.01550155,0.00025644,2,"2024-02-06T09:10:46.457",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351483,1707210646466,"fUST",-350.34985669,0.00027297,3,"2024-02-06T09:10:46.466",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351485,1707210646475,"fUST",-158.78242559,0.00027297,2,"2024-02-06T09:10:46.475",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351487,1707210646483,"fUST",-939.19131271,0.00027395,2,"2024-02-06T09:10:46.483",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351489,1707210646492,"fUST",-530.55537567,0.00027397,2,"2024-02-06T09:10:46.492",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351491,1707210646501,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.501",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351492,1707210646510,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.510",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351493,1707210646519,"fUST",-337.73742814,0.00027397,2,"2024-02-06T09:10:46.519",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351494,1707210646529,"fUST",-500.24,0.00027397,2,"2024-02-06T09:10:46.529",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351495,1707210646538,"fUST",-879.56,0.00027397,2,"2024-02-06T09:10:46.538",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351496,1707210646548,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.548",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351497,1707210646557,"fUST",-4655.88,0.00027397,2,"2024-02-06T09:10:46.557",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351498,1707210646566,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.566",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351499,1707210646575,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.575",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351500,1707210646584,"fUST",-676.26,0.00027397,2,"2024-02-06T09:10:46.584",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351501,1707210646594,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.594",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351502,1707210646603,"fUST",-2161.81,0.00027397,2,"2024-02-06T09:10:46.603",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351503,1707210646612,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.612",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351504,1707210646621,"fUST",-1457.81,0.00027397,2,"2024-02-06T09:10:46.621",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351505,1707210646630,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.630",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351506,1707210646640,"fUST",-1633.08,0.00027397,2,"2024-02-06T09:10:46.640",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351507,1707210646649,"fUST",-1255.69,0.00027397,2,"2024-02-06T09:10:46.649",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351508,1707210646659,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.659",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351509,1707210646671,"fUST",-5262.44,0.00027397,2,"2024-02-06T09:10:46.671",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351510,1707210646680,"fUST",-3225.46,0.00027397,2,"2024-02-06T09:10:46.680",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351511,1707210646689,"fUST",-3452.4,0.00027397,2,"2024-02-06T09:10:46.689",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351512,1707210646700,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.700",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351513,1707210646710,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.710",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351514,1707210646720,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.720",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351515,1707210646729,"fUST",-500.0,0.00027397,2,"2024-02-06T09:10:46.729",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351516,1707210646738,"fUST",-2520.18,0.00027397,2,"2024-02-06T09:10:46.738",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351517,1707210646749,"fUST",-155.0,0.00027493,2,"2024-02-06T09:10:46.749",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351518,1707210646758,"fUST",-2503.0,0.000275,2,"2024-02-06T09:10:46.758",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351519,1707210646767,"fUST",-500.0,0.0002767,2,"2024-02-06T09:10:46.767",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351520,1707210646777,"fUST",-500.24,0.00027671,2,"2024-02-06T09:10:46.777",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351521,1707210646786,"fUST",-879.56,0.00027671,2,"2024-02-06T09:10:46.786",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351522,1707210646795,"fUST",-500.0,0.00027671,2,"2024-02-06T09:10:46.795",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351523,1707210646805,"fUST",-4655.88,0.00027671,2,"2024-02-06T09:10:46.805",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351524,1707210646814,"fUST",-500.0,0.00027671,2,"2024-02-06T09:10:46.814",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351525,1707210646823,"fUST",-500.0,0.00027671,2,"2024-02-06T09:10:46.823",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351526,1707210646832,"fUST",-676.26,0.00027671,2,"2024-02-06T09:10:46.832",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351527,1707210646843,"fUST",-500.0,0.00027671,2,"2024-02-06T09:10:46.843",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351528,1707210646852,"fUST",-2161.81,0.00027671,2,"2024-02-06T09:10:46.852",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351529,1707210646860,"fUST",-500.0,0.00027671,2,"2024-02-06T09:10:46.860",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351530,1707210646870,"fUST",-1457.81,0.00027671,2,"2024-02-06T09:10:46.870",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351531,1707210646879,"fUST",-500.0,0.00027671,2,"2024-02-06T09:10:46.879",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351532,1707210646889,"fUST",-1633.08,0.00027671,2,"2024-02-06T09:10:46.889",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351533,1707210646898,"fUST",-1255.69,0.00027671,2,"2024-02-06T09:10:46.898",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351534,1707210646907,"fUST",-5262.44,0.00027671,2,"2024-02-06T09:10:46.907",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351535,1707210646916,"fUST",-3225.46,0.00027671,2,"2024-02-06T09:10:46.916",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351536,1707210646926,"fUST",-3452.4,0.00027671,2,"2024-02-06T09:10:46.926",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351537,1707210646935,"fUST",-500.0,0.00027671,2,"2024-02-06T09:10:46.935",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351538,1707210646944,"fUST",-500.0,0.00027671,2,"2024-02-06T09:10:46.944",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351539,1707210646953,"fUST",-2520.18,0.00027671,2,"2024-02-06T09:10:46.953",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351540,1707210646962,"fUST",-8673.81002401,0.0002775,4,"2024-02-06T09:10:46.962",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351541,1707210646972,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:46.972",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351542,1707210646981,"fUST",-346.59273457,0.00027944,2,"2024-02-06T09:10:46.981",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351543,1707210646990,"fUST",-206.40595228,0.00027944,2,"2024-02-06T09:10:46.990",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351544,1707210646999,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:46.999",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351545,1707210647008,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.008",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351546,1707210647017,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.017",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351547,1707210647027,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.027",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351548,1707210647037,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.037",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351549,1707210647046,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.046",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351550,1707210647055,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.055",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351551,1707210647064,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.064",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351552,1707210647074,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.074",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351553,1707210647083,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.083",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351554,1707210647093,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.093",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351555,1707210647102,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.102",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351556,1707210647111,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.111",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351557,1707210647120,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.120",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351558,1707210647128,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.128",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351559,1707210647137,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.137",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351560,1707210647146,"fUST",-398.04397372,0.00027944,2,"2024-02-06T09:10:47.146",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351561,1707210647156,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.156",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351562,1707210647165,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.165",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351563,1707210647174,"fUST",-410.02518179,0.00027944,2,"2024-02-06T09:10:47.174",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351564,1707210647184,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.184",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351565,1707210647193,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.193",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351566,1707210647202,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.202",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351567,1707210647212,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.212",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351568,1707210647221,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.221",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351569,1707210647229,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.229",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351570,1707210647238,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.238",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351571,1707210647247,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.247",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351572,1707210647256,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.256",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351573,1707210647264,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.264",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351574,1707210647274,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.274",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351575,1707210647282,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.282",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351576,1707210647291,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.291",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351577,1707210647300,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.300",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351578,1707210647309,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.309",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351579,1707210647319,"fUST",-532.16945635,0.00027944,2,"2024-02-06T09:10:47.319",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351580,1707210647329,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.329",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351581,1707210647338,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.338",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351582,1707210647347,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.347",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351583,1707210647356,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.356",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351584,1707210647365,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.365",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351585,1707210647375,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.375",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351586,1707210647384,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.384",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351587,1707210647393,"fUST",-195.40030709,0.00027944,2,"2024-02-06T09:10:47.393",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351588,1707210647402,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.402",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351589,1707210647411,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.411",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351590,1707210647511,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.511",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351591,1707210647522,"fUST",-500.0,0.00027944,2,"2024-02-06T09:10:47.522",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351592,1707210647531,"fUST",-500.24,0.00027945,2,"2024-02-06T09:10:47.531",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351593,1707210647541,"fUST",-879.56,0.00027945,2,"2024-02-06T09:10:47.541",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351594,1707210647550,"fUST",-500.0,0.00027945,2,"2024-02-06T09:10:47.550",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351595,1707210647559,"fUST",-4655.88,0.00027945,2,"2024-02-06T09:10:47.559",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351596,1707210647569,"fUST",-500.0,0.00027945,2,"2024-02-06T09:10:47.569",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351597,1707210647578,"fUST",-500.0,0.00027945,2,"2024-02-06T09:10:47.578",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351598,1707210647587,"fUST",-676.26,0.00027945,2,"2024-02-06T09:10:47.587",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351599,1707210647597,"fUST",-500.0,0.00027945,2,"2024-02-06T09:10:47.597",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351600,1707210647606,"fUST",-2161.81,0.00027945,2,"2024-02-06T09:10:47.606",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351601,1707210647615,"fUST",-500.0,0.00027945,2,"2024-02-06T09:10:47.615",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351602,1707210647624,"fUST",-1457.81,0.00027945,2,"2024-02-06T09:10:47.624",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351603,1707210647633,"fUST",-245.41087656,0.00027945,2,"2024-02-06T09:10:47.633",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351604,1707210647642,"fUST",-1633.08,0.00027945,2,"2024-02-06T09:10:47.642",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351605,1707210647651,"fUST",-1255.69,0.00027945,2,"2024-02-06T09:10:47.651",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351606,1707210647661,"fUST",-5262.44,0.00027945,2,"2024-02-06T09:10:47.661",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351607,1707210647675,"fUST",-3225.46,0.00027945,2,"2024-02-06T09:10:47.675",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351608,1707210647685,"fUST",-3452.4,0.00027945,2,"2024-02-06T09:10:47.685",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351609,1707210647694,"fUST",-500.0,0.00027945,2,"2024-02-06T09:10:47.694",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351610,1707210647704,"fUST",-500.0,0.00027945,2,"2024-02-06T09:10:47.704",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351611,1707210647713,"fUST",-2520.18,0.00027945,2,"2024-02-06T09:10:47.713",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351612,1707210647722,"fUST",-882.10709284,0.00028,3,"2024-02-06T09:10:47.722",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351613,1707210647731,"fUST",-201.45188811,0.00028,2,"2024-02-06T09:10:47.731",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351614,1707210647743,"fUST",-300.0,0.00028,13,"2024-02-06T09:10:47.743",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351615,1707210647752,"fUST",-1158.0,0.00028,4,"2024-02-06T09:10:47.752",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351616,1707210647762,"fUST",-4027.0,0.00028,2,"2024-02-06T09:10:47.762",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351617,1707210647771,"fUST",-200.0,0.00028207,15,"2024-02-06T09:10:47.771",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351618,1707210647782,"fUST",-500.0,0.00028218,2,"2024-02-06T09:10:47.782",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351619,1707210647792,"fUST",-500.24,0.00028219,2,"2024-02-06T09:10:47.792",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351620,1707210647800,"fUST",-879.56,0.00028219,2,"2024-02-06T09:10:47.800",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351621,1707210647808,"fUST",-500.0,0.00028219,2,"2024-02-06T09:10:47.808",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351622,1707210647816,"fUST",-4655.88,0.00028219,2,"2024-02-06T09:10:47.816",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351623,1707210647824,"fUST",-500.0,0.00028219,2,"2024-02-06T09:10:47.824",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351624,1707210647834,"fUST",-500.0,0.00028219,2,"2024-02-06T09:10:47.834",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351625,1707210647843,"fUST",-676.26,0.00028219,2,"2024-02-06T09:10:47.843",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351626,1707210647852,"fUST",-500.0,0.00028219,2,"2024-02-06T09:10:47.852",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351627,1707210647862,"fUST",-2161.81,0.00028219,2,"2024-02-06T09:10:47.862",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351628,1707210647871,"fUST",-500.0,0.00028219,2,"2024-02-06T09:10:47.871",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351629,1707210647880,"fUST",-1457.81,0.00028219,2,"2024-02-06T09:10:47.880",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351630,1707210647890,"fUST",-1633.08,0.00028219,2,"2024-02-06T09:10:47.890",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351631,1707210647900,"fUST",-1255.69,0.00028219,2,"2024-02-06T09:10:47.900",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351632,1707210647909,"fUST",-5262.44,0.00028219,2,"2024-02-06T09:10:47.909",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351633,1707210647919,"fUST",-3225.46,0.00028219,2,"2024-02-06T09:10:47.919",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351634,1707210647928,"fUST",-3452.4,0.00028219,2,"2024-02-06T09:10:47.928",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351635,1707210647938,"fUST",-500.0,0.00028219,2,"2024-02-06T09:10:47.938",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351636,1707210647947,"fUST",-550.17471562,0.00028219,2,"2024-02-06T09:10:47.947",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351637,1707210647956,"fUST",-2520.18,0.00028219,2,"2024-02-06T09:10:47.956",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351638,1707210647966,"fUST",-158.78242559,0.00028393,2,"2024-02-06T09:10:47.966",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351639,1707210647975,"fUST",-500.0,0.000284,2,"2024-02-06T09:10:47.975",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351640,1707210647984,"fUST",-500.0,0.00028492,2,"2024-02-06T09:10:47.984",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351641,1707210647993,"fUST",-280.43479172,0.00028493,2,"2024-02-06T09:10:47.993",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351642,1707210648003,"fUST",-765.83829115,0.00028493,2,"2024-02-06T09:10:48.003",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351643,1707210648012,"fUST",-155.03255684,0.00028493,2,"2024-02-06T09:10:48.012",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351644,1707210648021,"fUST",-500.0,0.00028493,2,"2024-02-06T09:10:48.021",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351645,1707210648031,"fUST",-500.24,0.00028493,2,"2024-02-06T09:10:48.031",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351646,1707210648040,"fUST",-879.56,0.00028493,2,"2024-02-06T09:10:48.040",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351647,1707210648050,"fUST",-500.0,0.00028493,2,"2024-02-06T09:10:48.050",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351648,1707210648059,"fUST",-151.0,0.00028493,2,"2024-02-06T09:10:48.059",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351649,1707210648068,"fUST",-151.0,0.00028493,2,"2024-02-06T09:10:48.068",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351650,1707210648077,"fUST",-4655.88,0.00028493,2,"2024-02-06T09:10:48.077",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351651,1707210648087,"fUST",-500.0,0.00028493,2,"2024-02-06T09:10:48.087",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351652,1707210648096,"fUST",-500.0,0.00028493,2,"2024-02-06T09:10:48.096",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351653,1707210648105,"fUST",-676.26,0.00028493,2,"2024-02-06T09:10:48.105",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351654,1707210648114,"fUST",-500.0,0.00028493,2,"2024-02-06T09:10:48.114",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351655,1707210648123,"fUST",-2161.81,0.00028493,2,"2024-02-06T09:10:48.123",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351656,1707210648132,"fUST",-500.0,0.00028493,2,"2024-02-06T09:10:48.132",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351657,1707210648141,"fUST",-1457.81,0.00028493,2,"2024-02-06T09:10:48.141",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351658,1707210648150,"fUST",-1633.08,0.00028493,2,"2024-02-06T09:10:48.150",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351659,1707210648159,"fUST",-1255.69,0.00028493,2,"2024-02-06T09:10:48.159",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351660,1707210648167,"fUST",-151.0,0.00028493,2,"2024-02-06T09:10:48.167",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351661,1707210648176,"fUST",-5262.44,0.00028493,2,"2024-02-06T09:10:48.176",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351662,1707210648186,"fUST",-3225.46,0.00028493,2,"2024-02-06T09:10:48.186",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351663,1707210648195,"fUST",-3452.4,0.00028493,2,"2024-02-06T09:10:48.195",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351664,1707210648204,"fUST",-500.0,0.00028493,2,"2024-02-06T09:10:48.204",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351665,1707210648214,"fUST",-2520.18,0.00028493,2,"2024-02-06T09:10:48.214",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351666,1707210648222,"fUST",-500.0,0.000285,2,"2024-02-06T09:10:48.222",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351667,1707210648232,"fUST",-1217.94796286,0.000285,2,"2024-02-06T09:10:48.232",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351674,1707210789633,"fUST",244.03801,0.00027397,120,"2024-02-06T09:13:09.633",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351733,1707211674754,"fUST",2077.0,0.000274,30,"2024-02-06T09:27:54.754",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351795,1707211839295,"fUST",-155.00930056,0.00023904,4,"2024-02-06T09:30:39.295",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351797,1707211839306,"fUST",-1020.3724839,0.00023904,2,"2024-02-06T09:30:39.306",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351798,1707211839366,"fUST",-1092.38594637,0.00023904,2,"2024-02-06T09:30:39.366",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351799,1707211839378,"fUST",-353.787569,0.00023904,2,"2024-02-06T09:30:39.378",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351800,1707211839388,"fUST",-1018.05941437,0.00023905,2,"2024-02-06T09:30:39.388",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351801,1707211839397,"fUST",-28.38040456,0.00023941,2,"2024-02-06T09:30:39.397",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351830,1707211845836,"fUST",-921.79253314,0.00023941,2,"2024-02-06T09:30:45.836",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351855,1707211846150,"fUST",-406.93065937,0.00023941,2,"2024-02-06T09:30:46.150",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351857,1707211846161,"fUST",-247.52426231,0.00023941,2,"2024-02-06T09:30:46.161",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351859,1707211846171,"fUST",-2061.19261042,0.00023942,2,"2024-02-06T09:30:46.171",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351861,1707211846180,"fUST",-65.96638875,0.00025171,2,"2024-02-06T09:30:46.180",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351863,1707211846192,"fUST",-214.64320292,0.00025171,2,"2024-02-06T09:30:46.192",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313351865,1707211846202,"fUST",-294.61292283,0.00027397,2,"2024-02-06T09:30:46.202",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313352044,1707213042819,"fUST",-155.00930056,0.00021084,4,"2024-02-06T09:50:42.819",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313352045,1707213042829,"fUST",-358.17416426,0.00021084,2,"2024-02-06T09:50:42.829",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313352072,1707213155837,"fUST",230.4930045,0.000201,4,"2024-02-06T09:52:35.837",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313352081,1707213562159,"fUST",-352.13550626,0.00018956,2,"2024-02-06T09:59:22.159",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313352082,1707213562185,"fUST",-1386.86449374,0.00018956,2,"2024-02-06T09:59:22.185",0.00042705,25.74,0.9324196756239737,127356050.63399492]
[313352104,1707213957090,"fUST",254.74476584,0.00018,2,"2024-02-06T10:05:57.090",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352105,1707214020072,"fUST",3999.999999,0.00015,2,"2024-02-06T10:07:00.072",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352170,1707214238041,"fUST",-1332.88451943,0.00018914,2,"2024-02-06T10:10:38.041",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352194,1707214241321,"fUST",-3019.07893706,0.00018914,2,"2024-02-06T10:10:41.321",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352217,1707214245137,"fUST",-396.85223137,0.00018914,2,"2024-02-06T10:10:45.137",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352226,1707214246223,"fUST",-474.15221702,0.00018914,2,"2024-02-06T10:10:46.223",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352227,1707214246232,"fUST",-1804.43724042,0.00018914,2,"2024-02-06T10:10:46.232",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352228,1707214246242,"fUST",-689.88601338,0.00018914,2,"2024-02-06T10:10:46.242",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352229,1707214246252,"fUST",-1018.05941437,0.00018915,2,"2024-02-06T10:10:46.252",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352230,1707214246262,"fUST",-2466.54599927,0.00018916,2,"2024-02-06T10:10:46.262",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352231,1707214246273,"fUST",-2226.69005254,0.00018918,2,"2024-02-06T10:10:46.273",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352232,1707214246283,"fUST",-563.010236,0.00018976,2,"2024-02-06T10:10:46.283",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352233,1707214246293,"fUST",-820.60094681,0.00018977,2,"2024-02-06T10:10:46.293",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352234,1707214246305,"fUST",-815.3538659,0.00018984,2,"2024-02-06T10:10:46.305",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352235,1707214246316,"fUST",-6837.8694151,0.00019683,2,"2024-02-06T10:10:46.316",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352236,1707214246330,"fUST",-2090.25573355,0.000201,2,"2024-02-06T10:10:46.330",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352237,1707214246340,"fUST",-200.0,0.00020819,2,"2024-02-06T10:10:46.340",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352238,1707214246351,"fUST",-331.79892809,0.00021,2,"2024-02-06T10:10:46.351",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352239,1707214246362,"fUST",-1831.07268714,0.00021084,2,"2024-02-06T10:10:46.362",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352240,1707214246373,"fUST",-294.12405739,0.00022,4,"2024-02-06T10:10:46.373",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352241,1707214246383,"fUST",-280.0,0.000229,7,"2024-02-06T10:10:46.383",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352242,1707214246394,"fUST",-163.94936543,0.00023884,2,"2024-02-06T10:10:46.394",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352243,1707214246405,"fUST",-6695.39799874,0.00023954,2,"2024-02-06T10:10:46.405",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352244,1707214246416,"fUST",-1562.25953304,0.00023954,2,"2024-02-06T10:10:46.416",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352245,1707214246427,"fUST",-352.10366014,0.00023958,2,"2024-02-06T10:10:46.427",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352246,1707214246442,"fUST",-15153.75056901,0.0002396,2,"2024-02-06T10:10:46.442",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352247,1707214246453,"fUST",-815.3538659,0.00023984,2,"2024-02-06T10:10:46.453",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352248,1707214246472,"fUST",-4422.25978283,0.00023987,2,"2024-02-06T10:10:46.472",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352249,1707214246483,"fUST",-873.37,0.0002499,3,"2024-02-06T10:10:46.483",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352250,1707214246494,"fUST",-727.8,0.0002499,3,"2024-02-06T10:10:46.494",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352251,1707214246505,"fUST",-606.5,0.0002499,3,"2024-02-06T10:10:46.505",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352252,1707214246516,"fUST",-4038.40501618,0.00024999,2,"2024-02-06T10:10:46.516",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352253,1707214246527,"fUST",-181.02956964,0.00025,3,"2024-02-06T10:10:46.527",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352254,1707214246538,"fUST",-155.01395126,0.00025,2,"2024-02-06T10:10:46.538",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352255,1707214246549,"fUST",-4737.09564271,0.00025,2,"2024-02-06T10:10:46.549",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352256,1707214246560,"fUST",-7404.37733039,0.00025,2,"2024-02-06T10:10:46.560",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352257,1707214246583,"fUST",-535.03190243,0.00025,2,"2024-02-06T10:10:46.583",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352258,1707214246593,"fUST",-1000.0,0.00025,2,"2024-02-06T10:10:46.593",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352259,1707214246604,"fUST",-163.94936542,0.00025021,2,"2024-02-06T10:10:46.604",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352260,1707214246617,"fUST",-157.681711,0.00025172,2,"2024-02-06T10:10:46.617",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352261,1707214246628,"fUST",-151.0,0.00025172,2,"2024-02-06T10:10:46.628",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352262,1707214246639,"fUST",-353.77312991,0.00025173,2,"2024-02-06T10:10:46.639",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352263,1707214246650,"fUST",-151.61705567,0.00025173,2,"2024-02-06T10:10:46.650",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352264,1707214246660,"fUST",-548.92801425,0.00025173,2,"2024-02-06T10:10:46.660",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352265,1707214246674,"fUST",-170.12183873,0.00025173,2,"2024-02-06T10:10:46.674",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352266,1707214246685,"fUST",-391.0,0.00025191,7,"2024-02-06T10:10:46.685",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352267,1707214246696,"fUST",-163.94936542,0.00026158,2,"2024-02-06T10:10:46.696",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352268,1707214246707,"fUST",-620.02059232,0.0002673,2,"2024-02-06T10:10:46.707",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352269,1707214246719,"fUST",-500.0,0.00026799,2,"2024-02-06T10:10:46.719",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352270,1707214246730,"fUST",-500.0,0.00026799,2,"2024-02-06T10:10:46.730",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352271,1707214246741,"fUST",-500.0,0.00026799,2,"2024-02-06T10:10:46.741",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352272,1707214246752,"fUST",-500.0,0.00026799,2,"2024-02-06T10:10:46.752",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352273,1707214246763,"fUST",-243.93336745,0.00026799,2,"2024-02-06T10:10:46.763",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352274,1707214246776,"fUST",-500.0,0.00026799,2,"2024-02-06T10:10:46.776",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352275,1707214246787,"fUST",-500.0,0.00026799,2,"2024-02-06T10:10:46.787",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352276,1707214246799,"fUST",-500.0,0.00026799,2,"2024-02-06T10:10:46.799",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352277,1707214246811,"fUST",-338.13175847,0.00026799,2,"2024-02-06T10:10:46.811",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352278,1707214246827,"fUST",-500.0,0.00026799,2,"2024-02-06T10:10:46.827",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352279,1707214246839,"fUST",-500.0,0.00026799,2,"2024-02-06T10:10:46.839",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352280,1707214246851,"fUST",-463.69573795,0.00026799,2,"2024-02-06T10:10:46.851",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352281,1707214246861,"fUST",-428.537268,0.00026799,2,"2024-02-06T10:10:46.861",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352282,1707214246872,"fUST",-428.537268,0.00026799,2,"2024-02-06T10:10:46.872",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352283,1707214246883,"fUST",-73741.16824067,0.000268,2,"2024-02-06T10:10:46.883",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352284,1707214246894,"fUST",-428.537268,0.000268,2,"2024-02-06T10:10:46.894",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352285,1707214246906,"fUST",-428.537268,0.000268,2,"2024-02-06T10:10:46.906",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352286,1707214246917,"fUST",-151.0,0.000268,2,"2024-02-06T10:10:46.917",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352287,1707214246927,"fUST",-1168.21889111,0.00026836,5,"2024-02-06T10:10:46.927",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352288,1707214246937,"fUST",-40067.42467199,0.000269,2,"2024-02-06T10:10:46.937",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352289,1707214246951,"fUST",-1004.93158169,0.000269,2,"2024-02-06T10:10:46.951",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352290,1707214246964,"fUST",-11145.07454048,0.000269,2,"2024-02-06T10:10:46.964",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352318,1707215165126,"fUST",723.69211362,0.00029,30,"2024-02-06T10:26:05.126",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352357,1707215432162,"fUST",-155.0,0.00018887,3,"2024-02-06T10:30:32.162",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352359,1707215432172,"fUST",-285.18397126,0.00018888,2,"2024-02-06T10:30:32.172",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352386,1707215438179,"fUST",-732.87544311,0.00018888,2,"2024-02-06T10:30:38.179",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352387,1707215438192,"fUST",-2466.54599927,0.00018889,2,"2024-02-06T10:30:38.192",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352388,1707215438202,"fUST",-2102.17221432,0.0002,2,"2024-02-06T10:30:38.202",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352389,1707215438211,"fUST",-443.31826259,0.00021,2,"2024-02-06T10:30:38.211",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352390,1707215438220,"fUST",-3176.09813163,0.00024,2,"2024-02-06T10:30:38.220",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352391,1707215438230,"fUST",-271.78462197,0.000248,2,"2024-02-06T10:30:38.230",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352392,1707215438239,"fUST",-535.03190243,0.00026662,2,"2024-02-06T10:30:38.239",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352393,1707215438249,"fUST",-620.00102962,0.00026663,2,"2024-02-06T10:30:38.249",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352394,1707215438258,"fUST",-163.94936542,0.000268,2,"2024-02-06T10:30:38.258",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352395,1707215438269,"fUST",-212.2576361,0.00026849,2,"2024-02-06T10:30:38.269",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352396,1707215438278,"fUST",-319.8,0.0002689,3,"2024-02-06T10:30:38.278",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352397,1707215438287,"fUST",-1961.16113425,0.00026898,2,"2024-02-06T10:30:38.287",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352398,1707215438296,"fUST",-688.55455126,0.00026898,2,"2024-02-06T10:30:38.296",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352399,1707215438306,"fUST",-1485.70007743,0.00026898,2,"2024-02-06T10:30:38.306",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352400,1707215438319,"fUST",-906.58926518,0.00026898,2,"2024-02-06T10:30:38.319",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352401,1707215438328,"fUST",-777.08226838,0.00026898,2,"2024-02-06T10:30:38.328",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352402,1707215438338,"fUST",-256.63321078,0.00026898,2,"2024-02-06T10:30:38.338",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352403,1707215438347,"fUST",-106.72865001,0.00026898,2,"2024-02-06T10:30:38.347",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352404,1707215438359,"fUST",-48.27134999,0.00026898,2,"2024-02-06T10:30:38.359",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352406,1707215438368,"fUST",-155.0,0.00026898,2,"2024-02-06T10:30:38.368",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352408,1707215438377,"fUST",-155.0,0.00026898,2,"2024-02-06T10:30:38.377",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352410,1707215438386,"fUST",-891.84144399,0.00026899,2,"2024-02-06T10:30:38.386",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352412,1707215438398,"fUST",-14.82800302,0.00026899,2,"2024-02-06T10:30:38.398",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352414,1707215438408,"fUST",-9392.97842382,0.000269,2,"2024-02-06T10:30:38.408",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352416,1707215438420,"fUST",-3567.44869436,0.000269,2,"2024-02-06T10:30:38.420",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352480,1707215441489,"fUST",-779.52614367,0.000269,2,"2024-02-06T10:30:41.489",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352481,1707215441502,"fUST",-260.659322,0.000269,2,"2024-02-06T10:30:41.502",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352594,1707216418104,"fUST",-154.98450155,0.00022458,4,"2024-02-06T10:46:58.104",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352595,1707216418125,"fUST",-323.94218908,0.00022458,2,"2024-02-06T10:46:58.125",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352596,1707216418149,"fUST",-820.60094681,0.00022459,2,"2024-02-06T10:46:58.149",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352597,1707216418169,"fUST",-154.98450155,0.0002246,2,"2024-02-06T10:46:58.169",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352598,1707216418189,"fUST",-154.98450155,0.00022461,2,"2024-02-06T10:46:58.189",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352599,1707216418209,"fUST",-1167.31900625,0.00022462,2,"2024-02-06T10:46:58.209",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352611,1707216533460,"fUST",1000.0,0.0003,120,"2024-02-06T10:48:53.460",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352613,1707216559694,"fUST",2000.0,0.0003,120,"2024-02-06T10:49:19.694",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352644,1707216632282,"fUST",-3979.85245146,0.00022452,2,"2024-02-06T10:50:32.282",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352645,1707216632291,"fUST",-154.98450155,0.00022452,4,"2024-02-06T10:50:32.291",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352646,1707216632301,"fUST",-2466.54599927,0.00022453,2,"2024-02-06T10:50:32.301",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352647,1707216632310,"fUST",-184.024594,0.00022473,2,"2024-02-06T10:50:32.310",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352648,1707216632320,"fUST",-820.60094681,0.00023899,2,"2024-02-06T10:50:32.320",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352650,1707216632329,"fUST",-352.26436716,0.000239,2,"2024-02-06T10:50:32.329",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352652,1707216632340,"fUST",-6965.07362155,0.00023999,2,"2024-02-06T10:50:32.340",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352814,1707216644507,"fUST",-155.00155002,0.00023998,2,"2024-02-06T10:50:44.507",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352815,1707216644517,"fUST",-1015.22366541,0.00023999,2,"2024-02-06T10:50:44.517",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352816,1707216644527,"fUST",-7107.07669191,0.00024,2,"2024-02-06T10:50:44.527",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352841,1707216649669,"fUST",2000.0,0.0003,120,"2024-02-06T10:50:49.669",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352845,1707216737376,"fUST",-1018.05941437,0.00023996,2,"2024-02-06T10:52:17.376",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352847,1707216737405,"fUST",-155.00155002,0.00023997,4,"2024-02-06T10:52:17.405",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352848,1707216737431,"fUST",-1804.43724042,0.00023998,2,"2024-02-06T10:52:17.431",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352849,1707216737462,"fUST",-2395.50179519,0.00024,2,"2024-02-06T10:52:17.462",0.00042705,26.27,0.9318323318858247,126321670.99638332]
[313352896,1707217832514,"fUST",-467.09929999,0.00022254,2,"2024-02-06T11:10:32.514",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313352897,1707217832526,"fUST",-550.96011438,0.00022254,2,"2024-02-06T11:10:32.526",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313352898,1707217832536,"fUST",-131.10851167,0.00022254,2,"2024-02-06T11:10:32.536",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313352899,1707217832570,"fUST",-550.72657927,0.00022254,2,"2024-02-06T11:10:32.570",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313352900,1707217832580,"fUST",-389.32342073,0.00022255,2,"2024-02-06T11:10:32.580",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313352901,1707217832591,"fUST",-2019.82768151,0.00022255,2,"2024-02-06T11:10:32.591",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313352935,1707217838616,"fUST",-2466.54599927,0.00022253,2,"2024-02-06T11:10:38.616",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313352936,1707217838627,"fUST",-457.72304733,0.00022255,2,"2024-02-06T11:10:38.627",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353060,1707217841796,"fUST",-1312.33075922,0.00022255,2,"2024-02-06T11:10:41.796",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353061,1707217841806,"fUST",-155.01395126,0.00022256,4,"2024-02-06T11:10:41.806",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353062,1707217841815,"fUST",-166.6666668,0.00022312,2,"2024-02-06T11:10:41.815",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353063,1707217841824,"fUST",-245.5896049,0.00022557,2,"2024-02-06T11:10:41.824",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353064,1707217841834,"fUST",-163.94936542,0.00023928,2,"2024-02-06T11:10:41.834",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353065,1707217841843,"fUST",-820.60094681,0.00023997,2,"2024-02-06T11:10:41.843",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353066,1707217841852,"fUST",-1324.45630252,0.00024,2,"2024-02-06T11:10:41.852",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353067,1707217841861,"fUST",-300.0,0.00024,2,"2024-02-06T11:10:41.861",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353068,1707217841871,"fUST",-2090.25573355,0.00024,2,"2024-02-06T11:10:41.871",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353069,1707217841884,"fUST",-1155.61907742,0.00024,5,"2024-02-06T11:10:41.884",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353070,1707217841893,"fUST",-962.5273942,0.00024014,2,"2024-02-06T11:10:41.893",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353071,1707217841902,"fUST",-1243.01,0.00024018,3,"2024-02-06T11:10:41.902",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353072,1707217841911,"fUST",-500.4980937,0.00024021,2,"2024-02-06T11:10:41.911",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353073,1707217841921,"fUST",-2327.59996497,0.00024028,2,"2024-02-06T11:10:41.921",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353074,1707217841933,"fUST",-1143.03235867,0.00024028,2,"2024-02-06T11:10:41.933",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353099,1707217843679,"fUST",-4426.09880735,0.00024028,2,"2024-02-06T11:10:43.679",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353110,1707217846605,"fUST",-270.52,0.00024028,2,"2024-02-06T11:10:46.605",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353112,1707217846669,"fUST",-3.95468152,0.00024028,2,"2024-02-06T11:10:46.669",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353113,1707217846680,"fUST",-14591.72452828,0.00024028,2,"2024-02-06T11:10:46.680",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353114,1707217846692,"fUST",-955.92067015,0.00024028,2,"2024-02-06T11:10:46.692",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353192,1707219031749,"fUST",-681.83509094,0.00021575,2,"2024-02-06T11:30:31.749",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353194,1707219031759,"fUST",-155.00775039,0.00021576,4,"2024-02-06T11:30:31.759",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353196,1707219031768,"fUST",-1018.05941437,0.00021577,2,"2024-02-06T11:30:31.768",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353197,1707219031779,"fUST",-2466.54599927,0.00021578,2,"2024-02-06T11:30:31.779",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353199,1707219031788,"fUST",-412.50085832,0.00021928,2,"2024-02-06T11:30:31.788",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353201,1707219031797,"fUST",-46.73269807,0.00022198,2,"2024-02-06T11:30:31.797",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353246,1707219041255,"fUST",-231.418884,0.00022195,2,"2024-02-06T11:30:41.255",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353248,1707219041265,"fUST",-7711.24379903,0.00022198,2,"2024-02-06T11:30:41.265",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353250,1707219041276,"fUST",-158.78242559,0.00023928,2,"2024-02-06T11:30:41.276",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353252,1707219041286,"fUST",-2110.14234519,0.00024,2,"2024-02-06T11:30:41.286",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353254,1707219041297,"fUST",-794.53042249,0.00024019,2,"2024-02-06T11:30:41.297",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353256,1707219041306,"fUST",-230.1799417,0.00024019,2,"2024-02-06T11:30:41.306",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353306,1707219045860,"fUST",-415.76027897,0.00024019,2,"2024-02-06T11:30:45.860",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353308,1707219045878,"fUST",-1028.01994605,0.00024019,2,"2024-02-06T11:30:45.878",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353309,1707219045888,"fUST",-1908.31,0.00024023,3,"2024-02-06T11:30:45.888",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353310,1707219045897,"fUST",-1104.35,0.00024023,3,"2024-02-06T11:30:45.897",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353311,1707219045906,"fUST",-210.61419513,0.00024026,2,"2024-02-06T11:30:45.906",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353312,1707219045916,"fUST",-734.3299529,0.00024026,2,"2024-02-06T11:30:45.916",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353313,1707219045925,"fUST",-1305.92168133,0.00024027,2,"2024-02-06T11:30:45.925",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353314,1707219045934,"fUST",-3354.1550659,0.00024028,2,"2024-02-06T11:30:45.934",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353315,1707219045950,"fUST",-738.89676804,0.00024028,2,"2024-02-06T11:30:45.950",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353316,1707219045959,"fUST",-15834.92025326,0.00024028,2,"2024-02-06T11:30:45.959",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353317,1707219045970,"fUST",-748.03005428,0.00024028,2,"2024-02-06T11:30:45.970",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353400,1707220231846,"fUST",-155.01085076,0.00018579,2,"2024-02-06T11:50:31.846",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353401,1707220231856,"fUST",-589.9320815,0.0001858,2,"2024-02-06T11:50:31.856",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353402,1707220231866,"fUST",-640.24322624,0.00018581,2,"2024-02-06T11:50:31.866",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353403,1707220231875,"fUST",-155.01085076,0.00018582,2,"2024-02-06T11:50:31.875",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353404,1707220231885,"fUST",-820.60094681,0.00018582,2,"2024-02-06T11:50:31.885",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353405,1707220231894,"fUST",-160.55683341,0.00018583,2,"2024-02-06T11:50:31.894",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353406,1707220231903,"fUST",-906.00048725,0.00018681,2,"2024-02-06T11:50:31.903",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353407,1707220231913,"fUST",-155.01085076,0.00018682,3,"2024-02-06T11:50:31.913",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353408,1707220231922,"fUST",-2804.6901971,0.00018689,2,"2024-02-06T11:50:31.922",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353409,1707220231932,"fUST",-231.418884,0.00019325,2,"2024-02-06T11:50:31.932",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353410,1707220231941,"fUST",-2762.39368588,0.00019971,2,"2024-02-06T11:50:31.941",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353411,1707220231951,"fUST",-1787.86,0.0001999,3,"2024-02-06T11:50:31.951",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353412,1707220231960,"fUST",-1489.89,0.0001999,3,"2024-02-06T11:50:31.960",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353413,1707220231969,"fUST",-1241.57,0.0001999,3,"2024-02-06T11:50:31.969",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353414,1707220231979,"fUST",-155.38076215,0.00019999,2,"2024-02-06T11:50:31.979",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353415,1707220231988,"fUST",-4520.7834948,0.0002,2,"2024-02-06T11:50:31.988",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353431,1707220237965,"fUST",-5433.62071055,0.0002,2,"2024-02-06T11:50:37.965",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353432,1707220237978,"fUST",-3608.73851996,0.0002,2,"2024-02-06T11:50:37.978",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353457,1707220241090,"fUST",-1034.64,0.0001999,3,"2024-02-06T11:50:41.090",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353458,1707220241099,"fUST",-53314.62867205,0.0002,2,"2024-02-06T11:50:41.099",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353459,1707220241145,"fUST",-7612.49824059,0.0002,2,"2024-02-06T11:50:41.145",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353460,1707220241158,"fUST",-9551.40233198,0.0002,2,"2024-02-06T11:50:41.158",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353461,1707220241170,"fUST",-843.94215077,0.0002,2,"2024-02-06T11:50:41.170",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353462,1707220241181,"fUST",-10167.03772715,0.0002,2,"2024-02-06T11:50:41.181",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353463,1707220241192,"fUST",-2116.49478037,0.0002,2,"2024-02-06T11:50:41.192",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353489,1707220242948,"fUST",-2549.71850685,0.0002,2,"2024-02-06T11:50:42.948",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353496,1707220243004,"fUST",-6991.13486493,0.0002,2,"2024-02-06T11:50:43.004",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353499,1707220243013,"fUST",-323.94218908,0.0002,2,"2024-02-06T11:50:43.013",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353502,1707220243023,"fUST",-204.23686205,0.00021613,2,"2024-02-06T11:50:43.023",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353505,1707220243032,"fUST",-329.29952644,0.00021613,2,"2024-02-06T11:50:43.032",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353509,1707220243042,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.042",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353512,1707220243051,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.051",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353515,1707220243060,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.060",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353518,1707220243070,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.070",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353521,1707220243079,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.079",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353524,1707220243088,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.088",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353527,1707220243096,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.096",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353530,1707220243106,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.106",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353532,1707220243115,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.115",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353534,1707220243124,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.124",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353536,1707220243133,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.133",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353538,1707220243142,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.142",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353540,1707220243151,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.151",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353542,1707220243159,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.159",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353544,1707220243168,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.168",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353546,1707220243177,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.177",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353548,1707220243186,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.186",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353550,1707220243195,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.195",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353552,1707220243204,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.204",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353554,1707220243213,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.213",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353556,1707220243222,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.222",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353558,1707220243231,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.231",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353560,1707220243239,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.239",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353562,1707220243248,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.248",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353564,1707220243258,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.258",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353566,1707220243266,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.266",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353568,1707220243275,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.275",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353570,1707220243285,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.285",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353572,1707220243293,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.293",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353574,1707220243302,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.302",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353575,1707220243311,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.311",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353576,1707220243321,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.321",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353577,1707220243330,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.330",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353578,1707220243339,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.339",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353579,1707220243348,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.348",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353580,1707220243357,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.357",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353581,1707220243366,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.366",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353582,1707220243376,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.376",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353583,1707220243385,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.385",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353584,1707220243394,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.394",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353585,1707220243404,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.404",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353586,1707220243413,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.413",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353587,1707220243422,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.422",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353589,1707220243432,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.432",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353591,1707220243441,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.441",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353593,1707220243450,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.450",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353595,1707220243460,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.460",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353597,1707220243469,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.469",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353599,1707220243479,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.479",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353601,1707220243487,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.487",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353603,1707220243496,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.496",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353605,1707220243506,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.506",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353607,1707220243516,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.516",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353609,1707220243526,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.526",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353611,1707220243534,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.534",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353613,1707220243543,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.543",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353615,1707220243555,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.555",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353617,1707220243564,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.564",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353619,1707220243574,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.574",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353621,1707220243583,"fUST",-501.81023668,0.00021613,2,"2024-02-06T11:50:43.583",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353623,1707220243591,"fUST",-151.0,0.00021615,2,"2024-02-06T11:50:43.591",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353625,1707220243601,"fUST",-151.0,0.00021615,2,"2024-02-06T11:50:43.601",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353627,1707220243612,"fUST",-151.0,0.00021615,2,"2024-02-06T11:50:43.612",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353629,1707220243621,"fUST",-151.0,0.00021615,2,"2024-02-06T11:50:43.621",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353630,1707220243631,"fUST",-151.0,0.00021615,2,"2024-02-06T11:50:43.631",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353632,1707220243643,"fUST",-151.0,0.00021615,2,"2024-02-06T11:50:43.643",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353634,1707220243652,"fUST",-151.0,0.00021615,2,"2024-02-06T11:50:43.652",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353636,1707220243662,"fUST",-151.0,0.00021615,2,"2024-02-06T11:50:43.662",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353638,1707220243672,"fUST",-151.0,0.00021615,2,"2024-02-06T11:50:43.672",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353640,1707220243681,"fUST",-238.102842,0.00021615,2,"2024-02-06T11:50:43.681",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353642,1707220243691,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.691",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353643,1707220243700,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.700",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353645,1707220243711,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.711",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353646,1707220243720,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.720",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353647,1707220243729,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.729",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353648,1707220243739,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.739",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353649,1707220243831,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.831",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353650,1707220243845,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.845",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353651,1707220243854,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.854",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353652,1707220243864,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.864",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353653,1707220243873,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.873",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353654,1707220243882,"fUST",-400.687361,0.00021616,2,"2024-02-06T11:50:43.882",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353655,1707220243891,"fUST",-151.0,0.00021616,2,"2024-02-06T11:50:43.891",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353656,1707220243900,"fUST",-151.0,0.00021618,2,"2024-02-06T11:50:43.900",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353657,1707220243910,"fUST",-400.687361,0.00021618,2,"2024-02-06T11:50:43.910",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353658,1707220243920,"fUST",-400.687361,0.00021618,2,"2024-02-06T11:50:43.920",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353659,1707220243930,"fUST",-151.0,0.00021618,2,"2024-02-06T11:50:43.930",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353660,1707220243939,"fUST",-15656.25684209,0.00021618,2,"2024-02-06T11:50:43.939",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353661,1707220243948,"fUST",-275.00057221,0.00021928,2,"2024-02-06T11:50:43.948",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353662,1707220243957,"fUST",-200.0,0.00021967,7,"2024-02-06T11:50:43.957",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353663,1707220243967,"fUST",-151.0,0.00021986,2,"2024-02-06T11:50:43.967",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353664,1707220243976,"fUST",-151.0,0.00022257,2,"2024-02-06T11:50:43.976",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353665,1707220243986,"fUST",-151.0,0.00023972,2,"2024-02-06T11:50:43.986",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353666,1707220243995,"fUST",-2465.67574349,0.00024026,2,"2024-02-06T11:50:43.995",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353667,1707220244005,"fUST",-161.39805278,0.00024026,2,"2024-02-06T11:50:44.005",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353668,1707220244015,"fUST",-2762.73867494,0.00024026,2,"2024-02-06T11:50:44.015",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353669,1707220244026,"fUST",-1116.07131128,0.00024026,2,"2024-02-06T11:50:44.026",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353670,1707220244035,"fUST",-400.687361,0.00024026,2,"2024-02-06T11:50:44.035",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353671,1707220244044,"fUST",-400.687361,0.00024026,2,"2024-02-06T11:50:44.044",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353672,1707220244054,"fUST",-151.0,0.00024026,2,"2024-02-06T11:50:44.054",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353673,1707220244063,"fUST",-415.77018585,0.00024027,2,"2024-02-06T11:50:44.063",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353674,1707220244073,"fUST",-19540.84794445,0.00024027,2,"2024-02-06T11:50:44.073",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353675,1707220244082,"fUST",-400.687361,0.00024027,2,"2024-02-06T11:50:44.082",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353676,1707220244093,"fUST",-400.687361,0.00024027,2,"2024-02-06T11:50:44.093",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353677,1707220244102,"fUST",-151.0,0.00024027,2,"2024-02-06T11:50:44.102",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353678,1707220244112,"fUST",-17294.15775197,0.00024028,2,"2024-02-06T11:50:44.112",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353679,1707220244121,"fUST",-313.11416557,0.00024028,6,"2024-02-06T11:50:44.121",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353680,1707220244130,"fUST",-155.02015262,0.00024028,2,"2024-02-06T11:50:44.130",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353681,1707220244139,"fUST",-300.0,0.00024028,2,"2024-02-06T11:50:44.139",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353682,1707220244148,"fUST",-621.90621018,0.00024028,2,"2024-02-06T11:50:44.148",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353683,1707220244158,"fUST",-155.01395126,0.00024028,2,"2024-02-06T11:50:44.158",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353684,1707220244167,"fUST",-10462.83887223,0.00024028,2,"2024-02-06T11:50:44.167",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353685,1707220244177,"fUST",-179.814012,0.00024028,2,"2024-02-06T11:50:44.177",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353686,1707220244186,"fUST",-400.687361,0.00024028,2,"2024-02-06T11:50:44.186",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353687,1707220244196,"fUST",-400.687369,0.00024028,2,"2024-02-06T11:50:44.196",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353688,1707220244206,"fUST",-2240.50105804,0.0002404,2,"2024-02-06T11:50:44.206",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353689,1707220244215,"fUST",-10687.89061196,0.0002404,2,"2024-02-06T11:50:44.215",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353690,1707220244224,"fUST",-1870.38085709,0.0002404,2,"2024-02-06T11:50:44.224",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353691,1707220244233,"fUST",-2086.9450813,0.0002404,2,"2024-02-06T11:50:44.233",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353692,1707220244242,"fUST",-14486.71988434,0.0002404,2,"2024-02-06T11:50:44.242",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353693,1707220244251,"fUST",-280.0,0.00024164,7,"2024-02-06T11:50:44.251",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353694,1707220244260,"fUST",-2320.684879,0.0002498,2,"2024-02-06T11:50:44.260",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353695,1707220244269,"fUST",-523.51337135,0.00025,3,"2024-02-06T11:50:44.269",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353696,1707220244280,"fUST",-155.01085076,0.00025,2,"2024-02-06T11:50:44.280",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353697,1707220244289,"fUST",-3141.21618564,0.00025,2,"2024-02-06T11:50:44.289",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353698,1707220244299,"fUST",-4737.09564271,0.00025,2,"2024-02-06T11:50:44.299",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353699,1707220244308,"fUST",-535.03190243,0.00025,2,"2024-02-06T11:50:44.308",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353700,1707220244317,"fUST",-7404.37733039,0.00025,2,"2024-02-06T11:50:44.317",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353701,1707220244327,"fUST",-1000.0,0.00025,2,"2024-02-06T11:50:44.327",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353702,1707220244336,"fUST",-1000.0,0.00025,2,"2024-02-06T11:50:44.336",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353703,1707220244346,"fUST",-500.9256154,0.00025179,2,"2024-02-06T11:50:44.346",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353704,1707220244356,"fUST",-725.04628077,0.00025179,2,"2024-02-06T11:50:44.356",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353705,1707220244365,"fUST",-470.62152894,0.00025179,2,"2024-02-06T11:50:44.365",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353706,1707220244374,"fUST",-422.05061328,0.00025179,2,"2024-02-06T11:50:44.374",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353707,1707220244382,"fUST",-151.79564103,0.0002518,2,"2024-02-06T11:50:44.382",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353708,1707220244391,"fUST",-153.0,0.00025205,2,"2024-02-06T11:50:44.391",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353709,1707220244400,"fUST",-153.0,0.00025205,2,"2024-02-06T11:50:44.400",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353710,1707220244409,"fUST",-153.0,0.00025205,2,"2024-02-06T11:50:44.409",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353711,1707220244418,"fUST",-153.0,0.00025205,2,"2024-02-06T11:50:44.418",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353712,1707220244428,"fUST",-153.0,0.00025205,2,"2024-02-06T11:50:44.428",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353713,1707220244437,"fUST",-620.02999763,0.00025266,2,"2024-02-06T11:50:44.437",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353714,1707220244446,"fUST",-158.8308104,0.00025342,2,"2024-02-06T11:50:44.446",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353715,1707220244455,"fUST",-200.0,0.00025479,2,"2024-02-06T11:50:44.455",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353716,1707220244465,"fUST",-153.0,0.00025753,2,"2024-02-06T11:50:44.465",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353717,1707220244474,"fUST",-151.0,0.00025959,2,"2024-02-06T11:50:44.474",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353718,1707220244483,"fUST",-309.92404905,0.000261,2,"2024-02-06T11:50:44.483",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353719,1707220244492,"fUST",-942.64079303,0.00026228,2,"2024-02-06T11:50:44.492",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353720,1707220244501,"fUST",-5220.96019101,0.00026229,2,"2024-02-06T11:50:44.501",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353721,1707220244510,"fUST",-352.1195832,0.00026229,2,"2024-02-06T11:50:44.510",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353722,1707220244519,"fUST",-5000.0,0.00026233,2,"2024-02-06T11:50:44.519",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353723,1707220244530,"fUST",-620.00149988,0.0002653,2,"2024-02-06T11:50:44.530",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353724,1707220244539,"fUST",-391.0,0.0002658,15,"2024-02-06T11:50:44.539",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353725,1707220244547,"fUST",-200.0,0.00026631,2,"2024-02-06T11:50:44.547",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353726,1707220244556,"fUST",-200.0,0.00026631,2,"2024-02-06T11:50:44.556",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353727,1707220244565,"fUST",-400.0,0.00026631,2,"2024-02-06T11:50:44.565",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353728,1707220244574,"fUST",-4545.79393046,0.000268,2,"2024-02-06T11:50:44.574",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353729,1707220244583,"fUST",-1788.68585744,0.000268,2,"2024-02-06T11:50:44.583",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353730,1707220244591,"fUST",-601.78834068,0.00026898,2,"2024-02-06T11:50:44.591",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353731,1707220244600,"fUST",-336.81741063,0.00026898,2,"2024-02-06T11:50:44.600",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353732,1707220244609,"fUST",-3000.0,0.000269,2,"2024-02-06T11:50:44.609",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353733,1707220244618,"fUST",-275.00057221,0.00026928,2,"2024-02-06T11:50:44.618",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353734,1707220244626,"fUST",-1000.0,0.00026932,3,"2024-02-06T11:50:44.626",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353735,1707220244635,"fUST",-12026.56445011,0.00027,2,"2024-02-06T11:50:44.635",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353736,1707220244647,"fUST",-1000.0,0.00027,27,"2024-02-06T11:50:44.647",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353737,1707220244656,"fUST",-154.98112192,0.00027012,2,"2024-02-06T11:50:44.656",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353738,1707220244664,"fUST",-159.07832901,0.00027108,2,"2024-02-06T11:50:44.664",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353739,1707220244673,"fUST",-775.85608884,0.00027121,2,"2024-02-06T11:50:44.673",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353740,1707220244683,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.683",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353741,1707220244691,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.691",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353742,1707220244700,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.700",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353743,1707220244710,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.710",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353744,1707220244721,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.721",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353745,1707220244730,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.730",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353746,1707220244739,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.739",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353747,1707220244748,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.748",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353748,1707220244757,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.757",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353749,1707220244766,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.766",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353750,1707220244777,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.777",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353751,1707220244786,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.786",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353752,1707220244795,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.795",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353753,1707220244804,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.804",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353754,1707220244814,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.814",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353755,1707220244823,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.823",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353756,1707220244832,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.832",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353757,1707220244841,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.841",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353758,1707220244850,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.850",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353759,1707220244859,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.859",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353760,1707220244869,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.869",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353761,1707220244878,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.878",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353762,1707220244888,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.888",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353763,1707220244897,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.897",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353764,1707220244906,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.906",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353765,1707220244915,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.915",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353766,1707220244924,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.924",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353767,1707220244933,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.933",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353768,1707220244943,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.943",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353769,1707220244952,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.952",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353770,1707220244961,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.961",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353771,1707220244970,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.970",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353772,1707220244979,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.979",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353773,1707220244989,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.989",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353774,1707220244997,"fUST",-200.0,0.00027123,2,"2024-02-06T11:50:44.997",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353775,1707220245007,"fUST",-207.91768,0.00027123,2,"2024-02-06T11:50:45.007",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353776,1707220245017,"fUST",-158.93674939,0.00027145,2,"2024-02-06T11:50:45.017",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353777,1707220245027,"fUST",-182.834187,0.00027211,2,"2024-02-06T11:50:45.027",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353778,1707220245036,"fUST",-171.070953,0.00027211,2,"2024-02-06T11:50:45.036",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353779,1707220245044,"fUST",-190.211788,0.00027211,2,"2024-02-06T11:50:45.044",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353780,1707220245053,"fUST",-210.732726,0.00027211,2,"2024-02-06T11:50:45.053",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353781,1707220245062,"fUST",-156.38818445,0.00027294,2,"2024-02-06T11:50:45.062",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353782,1707220245072,"fUST",-3989.07882535,0.00027294,2,"2024-02-06T11:50:45.072",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353783,1707220245081,"fUST",-688.55455126,0.00027294,2,"2024-02-06T11:50:45.081",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353784,1707220245090,"fUST",-1200.96451979,0.00027294,2,"2024-02-06T11:50:45.090",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353785,1707220245099,"fUST",-1048.37660633,0.00027294,2,"2024-02-06T11:50:45.099",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353786,1707220245108,"fUST",-155.99729501,0.00027295,2,"2024-02-06T11:50:45.108",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353787,1707220245118,"fUST",-199.79817846,0.00027391,2,"2024-02-06T11:50:45.118",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353788,1707220245127,"fUST",-426.52191671,0.00027395,2,"2024-02-06T11:50:45.127",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353789,1707220245137,"fUST",-188.73696254,0.00027395,2,"2024-02-06T11:50:45.137",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353790,1707220245146,"fUST",-155.42263351,0.00027395,2,"2024-02-06T11:50:45.146",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353791,1707220245155,"fUST",-326.04786116,0.00027395,2,"2024-02-06T11:50:45.155",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353792,1707220245164,"fUST",-182.01363394,0.00027395,2,"2024-02-06T11:50:45.164",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353793,1707220245173,"fUST",-175.97648506,0.00027395,2,"2024-02-06T11:50:45.173",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353794,1707220245182,"fUST",-450.04691741,0.00027395,2,"2024-02-06T11:50:45.182",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353795,1707220245191,"fUST",-1701.30850405,0.00027395,2,"2024-02-06T11:50:45.191",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353796,1707220245200,"fUST",-1785.91754342,0.00027396,2,"2024-02-06T11:50:45.200",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353797,1707220245209,"fUST",-271.64653781,0.00027396,2,"2024-02-06T11:50:45.209",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353798,1707220245218,"fUST",-246.55805965,0.00027396,2,"2024-02-06T11:50:45.218",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353799,1707220245227,"fUST",-163.16498011,0.00027396,2,"2024-02-06T11:50:45.227",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353800,1707220245236,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.236",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353801,1707220245244,"fUST",-289.94873796,0.00027396,2,"2024-02-06T11:50:45.244",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353802,1707220245254,"fUST",-395.26736702,0.00027396,2,"2024-02-06T11:50:45.254",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353803,1707220245263,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.263",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353804,1707220245272,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.272",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353805,1707220245281,"fUST",-298.90020053,0.00027396,2,"2024-02-06T11:50:45.281",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353806,1707220245291,"fUST",-363.33378531,0.00027396,2,"2024-02-06T11:50:45.291",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353807,1707220245300,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.300",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353808,1707220245309,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.309",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353809,1707220245318,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.318",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353810,1707220245327,"fUST",-190.23405047,0.00027396,2,"2024-02-06T11:50:45.327",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353812,1707220245336,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.336",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353814,1707220245345,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.345",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353816,1707220245354,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.354",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353818,1707220245363,"fUST",-500.0,0.00027396,2,"2024-02-06T11:50:45.363",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353819,1707220245372,"fUST",-1802.87586728,0.00027397,7,"2024-02-06T11:50:45.372",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353820,1707220245381,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.381",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353821,1707220245391,"fUST",-501.25,0.00027397,3,"2024-02-06T11:50:45.391",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353822,1707220245400,"fUST",-424.6352201,0.00027397,3,"2024-02-06T11:50:45.400",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353823,1707220245408,"fUST",-479.7700715,0.00027397,3,"2024-02-06T11:50:45.408",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353824,1707220245418,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.418",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353825,1707220245426,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.426",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353827,1707220245435,"fUST",-500.43781415,0.00027397,3,"2024-02-06T11:50:45.435",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353828,1707220245444,"fUST",-511.05916981,0.00027397,3,"2024-02-06T11:50:45.444",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353829,1707220245453,"fUST",-511.24718274,0.00027397,3,"2024-02-06T11:50:45.453",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353830,1707220245462,"fUST",-387.40722814,0.00027397,2,"2024-02-06T11:50:45.462",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353831,1707220245471,"fUST",-1000.0,0.00027397,2,"2024-02-06T11:50:45.471",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353832,1707220245480,"fUST",-509.31752061,0.00027397,3,"2024-02-06T11:50:45.480",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353833,1707220245489,"fUST",-172.53939877,0.00027397,3,"2024-02-06T11:50:45.489",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353834,1707220245498,"fUST",-507.86117609,0.00027397,3,"2024-02-06T11:50:45.498",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353835,1707220245507,"fUST",-584.92808444,0.00027397,3,"2024-02-06T11:50:45.507",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353836,1707220245516,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.516",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353837,1707220245525,"fUST",-519.4150698,0.00027397,3,"2024-02-06T11:50:45.525",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353838,1707220245534,"fUST",-154.86153082,0.00027397,3,"2024-02-06T11:50:45.534",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353839,1707220245544,"fUST",-519.52382131,0.00027397,3,"2024-02-06T11:50:45.544",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353840,1707220245553,"fUST",-509.19776611,0.00027397,3,"2024-02-06T11:50:45.553",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353843,1707220245562,"fUST",-266.81353244,0.00027397,3,"2024-02-06T11:50:45.562",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353845,1707220245571,"fUST",-596.7293582,0.00027397,3,"2024-02-06T11:50:45.571",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353846,1707220245581,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.581",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353847,1707220245590,"fUST",-356.07658492,0.00027397,3,"2024-02-06T11:50:45.590",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353848,1707220245600,"fUST",-500.0,0.00027397,2,"2024-02-06T11:50:45.600",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353849,1707220245609,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.609",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353850,1707220245618,"fUST",-202.55252808,0.00027397,3,"2024-02-06T11:50:45.618",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353851,1707220245627,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.627",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353852,1707220245638,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.638",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353853,1707220245648,"fUST",-504.05354757,0.00027397,3,"2024-02-06T11:50:45.648",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353854,1707220245658,"fUST",-304.94593763,0.00027397,3,"2024-02-06T11:50:45.658",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353855,1707220245668,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.668",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353856,1707220245677,"fUST",-371.15154184,0.00027397,3,"2024-02-06T11:50:45.677",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353857,1707220245687,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.687",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353858,1707220245696,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.696",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353859,1707220245706,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.706",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353860,1707220245715,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.715",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353861,1707220245725,"fUST",-587.56339577,0.00027397,3,"2024-02-06T11:50:45.725",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353862,1707220245735,"fUST",-677.88,0.00027397,3,"2024-02-06T11:50:45.735",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353863,1707220245744,"fUST",-544.62522732,0.00027397,3,"2024-02-06T11:50:45.744",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353866,1707220245831,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.831",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353867,1707220245841,"fUST",-1034.92,0.00027397,3,"2024-02-06T11:50:45.841",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353868,1707220245851,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.851",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353869,1707220245861,"fUST",-500.26192483,0.00027397,3,"2024-02-06T11:50:45.861",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353870,1707220245870,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.870",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353871,1707220245880,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.880",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353872,1707220245890,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.890",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353873,1707220245899,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.899",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353874,1707220245909,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.909",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353875,1707220245919,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.919",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353876,1707220245928,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.928",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353877,1707220245938,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.938",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353878,1707220245948,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:45.948",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353879,1707220245958,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:45.958",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353880,1707220245968,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:45.968",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353881,1707220245978,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:45.978",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353882,1707220245987,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:45.987",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353883,1707220245996,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:45.996",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353884,1707220246006,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:46.006",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353885,1707220246016,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:46.016",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353886,1707220246027,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:46.027",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353887,1707220246037,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:46.037",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353888,1707220246046,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:46.046",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353889,1707220246055,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:46.055",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353890,1707220246064,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:46.064",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353891,1707220246073,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:46.073",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353892,1707220246082,"fUST",-625.5,0.00027397,3,"2024-02-06T11:50:46.082",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353893,1707220246092,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.092",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353894,1707220246100,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.100",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353895,1707220246110,"fUST",-529.63714671,0.00027397,3,"2024-02-06T11:50:46.110",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353896,1707220246120,"fUST",-500.0,0.00027397,15,"2024-02-06T11:50:46.120",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353897,1707220246129,"fUST",-500.0,0.00027397,2,"2024-02-06T11:50:46.129",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353898,1707220246138,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.138",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353899,1707220246147,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.147",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353900,1707220246156,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.156",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353901,1707220246165,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.165",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353902,1707220246175,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.175",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353903,1707220246184,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.184",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353904,1707220246194,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.194",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353905,1707220246203,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.203",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353906,1707220246212,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.212",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353907,1707220246222,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.222",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353908,1707220246231,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.231",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353909,1707220246240,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.240",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353910,1707220246250,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.250",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353911,1707220246259,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.259",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353912,1707220246268,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.268",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353913,1707220246278,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.278",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353914,1707220246288,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.288",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353915,1707220246299,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.299",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353916,1707220246309,"fUST",-500.0,0.00027397,2,"2024-02-06T11:50:46.309",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353917,1707220246320,"fUST",-456.92104003,0.00027397,3,"2024-02-06T11:50:46.320",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353918,1707220246330,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.330",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353919,1707220246340,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.340",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353920,1707220246349,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.349",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353921,1707220246359,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.359",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353922,1707220246369,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.369",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353923,1707220246379,"fUST",-507.83060116,0.00027397,7,"2024-02-06T11:50:46.379",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353924,1707220246389,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.389",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353925,1707220246398,"fUST",-526.56603704,0.00027397,3,"2024-02-06T11:50:46.398",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353926,1707220246407,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.407",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353927,1707220246416,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.416",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353928,1707220246425,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.425",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353929,1707220246434,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.434",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353930,1707220246444,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.444",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353931,1707220246453,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.453",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353932,1707220246463,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.463",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353933,1707220246473,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.473",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353934,1707220246481,"fUST",-538.63298042,0.00027397,3,"2024-02-06T11:50:46.481",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353935,1707220246490,"fUST",-514.47606943,0.00027397,3,"2024-02-06T11:50:46.490",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353936,1707220246502,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.502",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353937,1707220246511,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.511",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353938,1707220246521,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.521",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353939,1707220246533,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.533",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353940,1707220246541,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.541",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353941,1707220246550,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.550",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353942,1707220246561,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.561",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353943,1707220246569,"fUST",-506.0333753,0.00027397,3,"2024-02-06T11:50:46.569",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353944,1707220246578,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.578",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353945,1707220246587,"fUST",-498.84142591,0.00027397,3,"2024-02-06T11:50:46.587",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353946,1707220246596,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.596",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353947,1707220246605,"fUST",-331.72263123,0.00027397,3,"2024-02-06T11:50:46.605",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353948,1707220246615,"fUST",-500.16315261,0.00027397,3,"2024-02-06T11:50:46.615",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353949,1707220246624,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.624",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353950,1707220246634,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.634",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353951,1707220246644,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.644",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353952,1707220246655,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.655",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353953,1707220246664,"fUST",-634.84595735,0.00027397,3,"2024-02-06T11:50:46.664",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353954,1707220246673,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.673",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353955,1707220246682,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.682",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353956,1707220246691,"fUST",-515.72640571,0.00027397,3,"2024-02-06T11:50:46.691",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353957,1707220246700,"fUST",-155.0,0.00027397,2,"2024-02-06T11:50:46.700",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353958,1707220246709,"fUST",-369.15726056,0.00027397,3,"2024-02-06T11:50:46.709",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353959,1707220246719,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.719",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353960,1707220246729,"fUST",-500.00000068,0.00027397,3,"2024-02-06T11:50:46.729",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353961,1707220246739,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.739",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353962,1707220246748,"fUST",-504.86066558,0.00027397,3,"2024-02-06T11:50:46.748",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353963,1707220246757,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.757",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353964,1707220246766,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.766",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353965,1707220246776,"fUST",-537.98781275,0.00027397,3,"2024-02-06T11:50:46.776",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353966,1707220246786,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.786",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353967,1707220246795,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.795",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353968,1707220246804,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.804",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353969,1707220246813,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.813",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353970,1707220246822,"fUST",-509.61301204,0.00027397,3,"2024-02-06T11:50:46.822",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353971,1707220246831,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.831",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353972,1707220246840,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.840",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353973,1707220246849,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.849",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353974,1707220246859,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.859",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353975,1707220246868,"fUST",-3386.15,0.00027397,3,"2024-02-06T11:50:46.868",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353976,1707220246878,"fUST",-154.14750914,0.00027397,3,"2024-02-06T11:50:46.878",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353977,1707220246887,"fUST",-500.0,0.00027397,2,"2024-02-06T11:50:46.887",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353978,1707220246897,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.897",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353979,1707220246906,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.906",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353980,1707220246916,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.916",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353981,1707220246925,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.925",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353982,1707220246934,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.934",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353983,1707220246943,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.943",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353984,1707220246953,"fUST",-507.81389843,0.00027397,3,"2024-02-06T11:50:46.953",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353985,1707220246963,"fUST",-505.06862647,0.00027397,3,"2024-02-06T11:50:46.963",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353986,1707220246972,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.972",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353987,1707220246981,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.981",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353988,1707220246990,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:46.990",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353989,1707220247000,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.000",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353990,1707220247009,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.009",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353991,1707220247019,"fUST",-415.87317131,0.00027397,3,"2024-02-06T11:50:47.019",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353992,1707220247029,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.029",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353993,1707220247039,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.039",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353994,1707220247048,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.048",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353995,1707220247058,"fUST",-5686.55,0.00027397,3,"2024-02-06T11:50:47.058",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353996,1707220247069,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.069",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353997,1707220247079,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.079",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353998,1707220247088,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.088",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313353999,1707220247098,"fUST",-547.63,0.00027397,3,"2024-02-06T11:50:47.098",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354000,1707220247109,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.109",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354001,1707220247120,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.120",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354002,1707220247130,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.130",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354003,1707220247141,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.141",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354004,1707220247152,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.152",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354005,1707220247162,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.162",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354006,1707220247173,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.173",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354007,1707220247183,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.183",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354008,1707220247193,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.193",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354009,1707220247203,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.203",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354010,1707220247212,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.212",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354011,1707220247222,"fUST",-980.1,0.00027397,3,"2024-02-06T11:50:47.222",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354012,1707220247231,"fUST",-493.13083754,0.00027397,3,"2024-02-06T11:50:47.231",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354013,1707220247240,"fUST",-2788.45,0.00027397,3,"2024-02-06T11:50:47.240",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354014,1707220247249,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.249",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354015,1707220247258,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.258",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354016,1707220247268,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.268",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354017,1707220247279,"fUST",-1000.0,0.00027397,2,"2024-02-06T11:50:47.279",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354018,1707220247288,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.288",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354019,1707220247297,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.297",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354020,1707220247306,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.306",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354021,1707220247315,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.315",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354022,1707220247325,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.325",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354023,1707220247334,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.334",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354024,1707220247344,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.344",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354025,1707220247353,"fUST",-584.61,0.00027397,3,"2024-02-06T11:50:47.353",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354026,1707220247362,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.362",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354027,1707220247372,"fUST",-300.0,0.00027397,2,"2024-02-06T11:50:47.372",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354028,1707220247381,"fUST",-1738.69,0.00027397,3,"2024-02-06T11:50:47.381",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354029,1707220247390,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.390",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354030,1707220247399,"fUST",-1955.09,0.00027397,3,"2024-02-06T11:50:47.399",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354031,1707220247408,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.408",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354032,1707220247418,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.418",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354033,1707220247427,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.427",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354034,1707220247437,"fUST",-500.02786097,0.00027397,3,"2024-02-06T11:50:47.437",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354035,1707220247446,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.446",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354036,1707220247455,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.455",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354037,1707220247464,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.464",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354038,1707220247473,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.473",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354039,1707220247482,"fUST",-256.73072686,0.00027397,3,"2024-02-06T11:50:47.482",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354040,1707220247492,"fUST",-1502.34,0.00027397,3,"2024-02-06T11:50:47.492",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354041,1707220247501,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.501",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354042,1707220247511,"fUST",-10000.0,0.00027397,10,"2024-02-06T11:50:47.511",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354043,1707220247520,"fUST",-378.5192034,0.00027397,3,"2024-02-06T11:50:47.520",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354044,1707220247531,"fUST",-254.15920768,0.00027397,3,"2024-02-06T11:50:47.531",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354045,1707220247541,"fUST",-500.0,0.00027397,2,"2024-02-06T11:50:47.541",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354046,1707220247550,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.550",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354047,1707220247560,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.560",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354048,1707220247569,"fUST",-1000.0,0.00027397,2,"2024-02-06T11:50:47.569",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354049,1707220247579,"fUST",-7272.55,0.00027397,3,"2024-02-06T11:50:47.579",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354050,1707220247587,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.587",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354051,1707220247596,"fUST",-4004.03,0.00027397,3,"2024-02-06T11:50:47.596",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354052,1707220247605,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.605",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354053,1707220247614,"fUST",-311.01750499,0.00027397,3,"2024-02-06T11:50:47.614",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354054,1707220247623,"fUST",-511.87355813,0.00027397,3,"2024-02-06T11:50:47.623",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354055,1707220247632,"fUST",-4305.08,0.00027397,3,"2024-02-06T11:50:47.632",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354056,1707220247642,"fUST",-500.0,0.00027397,2,"2024-02-06T11:50:47.642",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354057,1707220247655,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.655",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354058,1707220247736,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.736",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354059,1707220247746,"fUST",-500.0,0.00027397,3,"2024-02-06T11:50:47.746",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354060,1707220247756,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.756",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354061,1707220247765,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.765",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354062,1707220247776,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.776",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354063,1707220247785,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.785",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354064,1707220247794,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.794",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354065,1707220247803,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.803",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354066,1707220247813,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.813",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354067,1707220247822,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.822",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354068,1707220247831,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.831",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354069,1707220247840,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.840",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354070,1707220247850,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.850",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354071,1707220247859,"fUST",-728.77,0.00027397,3,"2024-02-06T11:50:47.859",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354072,1707220247868,"fUST",-150.1,0.00027397,2,"2024-02-06T11:50:47.868",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354073,1707220247877,"fUST",-164.82456979,0.00027397,10,"2024-02-06T11:50:47.877",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354074,1707220247886,"fUST",-728.77,0.00027399,3,"2024-02-06T11:50:47.886",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354075,1707220247895,"fUST",-5000.0,0.000274,2,"2024-02-06T11:50:47.895",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354076,1707220247904,"fUST",-511.77979205,0.000275,2,"2024-02-06T11:50:47.904",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354077,1707220247913,"fUST",-159.07832902,0.00027506,2,"2024-02-06T11:50:47.913",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354078,1707220247923,"fUST",-158.93674939,0.00027641,2,"2024-02-06T11:50:47.923",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354079,1707220247932,"fUST",-155.46139629,0.00027666,2,"2024-02-06T11:50:47.932",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354080,1707220247941,"fUST",-254.7364143,0.00027668,2,"2024-02-06T11:50:47.941",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354081,1707220247950,"fUST",-155.0294556,0.00027668,2,"2024-02-06T11:50:47.950",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354082,1707220247961,"fUST",-1443.50958165,0.00027668,2,"2024-02-06T11:50:47.961",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354083,1707220247970,"fUST",-358.84873955,0.00027668,2,"2024-02-06T11:50:47.970",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354084,1707220247980,"fUST",-163.09482488,0.00027668,2,"2024-02-06T11:50:47.980",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354085,1707220247989,"fUST",-155.0294556,0.00027668,2,"2024-02-06T11:50:47.989",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354086,1707220247999,"fUST",-1382.16421912,0.00027668,2,"2024-02-06T11:50:47.999",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354087,1707220248008,"fUST",-5848.46839529,0.00027668,2,"2024-02-06T11:50:48.008",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354088,1707220248018,"fUST",-214.39009445,0.00027668,2,"2024-02-06T11:50:48.018",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354089,1707220248028,"fUST",-609.08979656,0.00027668,2,"2024-02-06T11:50:48.028",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354090,1707220248037,"fUST",-202.19269165,0.00027668,2,"2024-02-06T11:50:48.037",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354091,1707220248046,"fUST",-1743.90819804,0.00027668,2,"2024-02-06T11:50:48.046",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354092,1707220248055,"fUST",-213.9454637,0.00027668,2,"2024-02-06T11:50:48.055",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354093,1707220248065,"fUST",-264.14942563,0.00027668,2,"2024-02-06T11:50:48.065",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354094,1707220248074,"fUST",-2820.01011613,0.00027668,2,"2024-02-06T11:50:48.074",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354095,1707220248083,"fUST",-1864.34480987,0.00027668,2,"2024-02-06T11:50:48.083",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354096,1707220248093,"fUST",-179.97810264,0.00027668,2,"2024-02-06T11:50:48.093",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354097,1707220248102,"fUST",-625.5,0.0002767,3,"2024-02-06T11:50:48.102",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354098,1707220248112,"fUST",-625.5,0.0002767,3,"2024-02-06T11:50:48.112",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354099,1707220248121,"fUST",-625.5,0.0002767,3,"2024-02-06T11:50:48.121",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354100,1707220248131,"fUST",-728.77,0.0002767,3,"2024-02-06T11:50:48.131",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354101,1707220248140,"fUST",-728.77,0.0002767,3,"2024-02-06T11:50:48.140",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354102,1707220248149,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.149",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354103,1707220248159,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.159",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354104,1707220248168,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.168",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354105,1707220248178,"fUST",-1000.0,0.00027671,2,"2024-02-06T11:50:48.178",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354106,1707220248187,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.187",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354107,1707220248196,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.196",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354108,1707220248205,"fUST",-500.0,0.00027671,2,"2024-02-06T11:50:48.205",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354109,1707220248214,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.214",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354110,1707220248223,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.223",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354111,1707220248231,"fUST",-525.9780159,0.00027671,3,"2024-02-06T11:50:48.231",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354112,1707220248241,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.241",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354113,1707220248250,"fUST",-677.88,0.00027671,3,"2024-02-06T11:50:48.250",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354114,1707220248260,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.260",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354115,1707220248269,"fUST",-1034.92,0.00027671,3,"2024-02-06T11:50:48.269",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354116,1707220248281,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.281",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354117,1707220248290,"fUST",-636.35089559,0.00027671,3,"2024-02-06T11:50:48.290",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354118,1707220248300,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.300",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354119,1707220248309,"fUST",-516.7559339,0.00027671,3,"2024-02-06T11:50:48.309",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354120,1707220248318,"fUST",-456.95887999,0.00027671,3,"2024-02-06T11:50:48.318",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354121,1707220248327,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.327",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354122,1707220248336,"fUST",-568.56581189,0.00027671,3,"2024-02-06T11:50:48.336",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354123,1707220248345,"fUST",-500.30876273,0.00027671,3,"2024-02-06T11:50:48.345",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354124,1707220248354,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.354",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354125,1707220248364,"fUST",-500.0,0.00027671,15,"2024-02-06T11:50:48.364",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354126,1707220248372,"fUST",-500.0,0.00027671,2,"2024-02-06T11:50:48.372",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354127,1707220248382,"fUST",-257.13291996,0.00027671,3,"2024-02-06T11:50:48.382",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354128,1707220248391,"fUST",-601.53365075,0.00027671,3,"2024-02-06T11:50:48.391",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354129,1707220248400,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.400",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354130,1707220248409,"fUST",-507.93919861,0.00027671,3,"2024-02-06T11:50:48.409",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354131,1707220248418,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.418",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354132,1707220248428,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.428",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354133,1707220248437,"fUST",-422.43486319,0.00027671,3,"2024-02-06T11:50:48.437",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354134,1707220248446,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.446",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354135,1707220248457,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.457",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354136,1707220248466,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.466",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354137,1707220248475,"fUST",-500.0,0.00027671,2,"2024-02-06T11:50:48.475",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354138,1707220248484,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.484",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354139,1707220248493,"fUST",-160.62778162,0.00027671,3,"2024-02-06T11:50:48.493",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354140,1707220248502,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.502",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354141,1707220248511,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.511",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354142,1707220248520,"fUST",-522.08809685,0.00027671,3,"2024-02-06T11:50:48.520",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354143,1707220248531,"fUST",-511.40048712,0.00027671,3,"2024-02-06T11:50:48.531",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354144,1707220248540,"fUST",-403.53925331,0.00027671,3,"2024-02-06T11:50:48.540",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354145,1707220248549,"fUST",-477.31457838,0.00027671,3,"2024-02-06T11:50:48.549",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354146,1707220248560,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.560",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354147,1707220248569,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.569",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354148,1707220248578,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.578",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354149,1707220248587,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.587",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354150,1707220248596,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.596",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354151,1707220248605,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.605",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354152,1707220248615,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.615",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354153,1707220248624,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.624",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354154,1707220248633,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.633",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354155,1707220248643,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.643",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354156,1707220248655,"fUST",-520.59011909,0.00027671,3,"2024-02-06T11:50:48.655",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354157,1707220248664,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.664",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354158,1707220248673,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.673",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354159,1707220248682,"fUST",-3386.15,0.00027671,3,"2024-02-06T11:50:48.682",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354160,1707220248691,"fUST",-500.0,0.00027671,2,"2024-02-06T11:50:48.691",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354161,1707220248700,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.700",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354162,1707220248709,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.709",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354163,1707220248718,"fUST",-511.64748241,0.00027671,3,"2024-02-06T11:50:48.718",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354164,1707220248728,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.728",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354165,1707220248737,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.737",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354166,1707220248747,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.747",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354167,1707220248756,"fUST",-512.68408942,0.00027671,3,"2024-02-06T11:50:48.756",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354168,1707220248766,"fUST",-500.0,0.00027671,3,"2024-02-06T11:50:48.766",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354169,1707220248775,"fUST",-1928.48606214,0.00027671,3,"2024-02-06T11:50:48.775",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354170,1707220249641,"fUST",155.01085076,0.00017999,3,"2024-02-06T11:50:49.641",0.00042705,26.4,0.9336143583118868,126079042.91021962]
[313354181,1707221180786,"fUST",-155.00930056,0.0001999,2,"2024-02-06T12:06:20.786",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354182,1707221185621,"fUST",-155.00930056,0.00019991,3,"2024-02-06T12:06:25.621",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354183,1707221191807,"fUST",-155.00930056,0.00019989,2,"2024-02-06T12:06:31.807",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354184,1707221191830,"fUST",-433.79413633,0.00019999,2,"2024-02-06T12:06:31.830",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354185,1707221199039,"fUST",-155.00930056,0.00019999,2,"2024-02-06T12:06:39.039",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354186,1707221216269,"fUST",-291.04641224,0.0002,2,"2024-02-06T12:06:56.269",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354187,1707221216292,"fUST",-300.0,0.0002,2,"2024-02-06T12:06:56.292",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354188,1707221296278,"fUST",10000.0,0.00018,2,"2024-02-06T12:08:16.278",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354189,1707221306337,"fUST",10000.0,0.00018,2,"2024-02-06T12:08:26.337",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354190,1707221313534,"fUST",10000.0,0.00018,2,"2024-02-06T12:08:33.534",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354191,1707221324033,"fUST",10000.0,0.00018,2,"2024-02-06T12:08:44.033",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354193,1707221331224,"fUST",10000.0,0.00018,2,"2024-02-06T12:08:51.224",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354194,1707221338666,"fUST",10000.0,0.00018,2,"2024-02-06T12:08:58.666",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354195,1707221344941,"fUST",10000.0,0.00018,2,"2024-02-06T12:09:04.941",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354196,1707221352387,"fUST",10000.0,0.00018,2,"2024-02-06T12:09:12.387",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354197,1707221360012,"fUST",10000.0,0.00018,2,"2024-02-06T12:09:20.012",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354198,1707221366784,"fUST",10000.0,0.00018,2,"2024-02-06T12:09:26.784",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354269,1707221441292,"fUST",-323.94218908,0.00021608,2,"2024-02-06T12:10:41.292",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354270,1707221441301,"fUST",-155.00930056,0.00021609,4,"2024-02-06T12:10:41.301",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354271,1707221441311,"fUST",-214.89061999,0.00021611,2,"2024-02-06T12:10:41.311",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354272,1707221441320,"fUST",-641.33925845,0.00021612,2,"2024-02-06T12:10:41.320",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354273,1707221441330,"fUST",-650.23458575,0.00021612,2,"2024-02-06T12:10:41.330",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354274,1707221441339,"fUST",-313.11416557,0.00023,6,"2024-02-06T12:10:41.339",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354275,1707221441350,"fUST",-2915.3940093,0.00023885,2,"2024-02-06T12:10:41.350",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354276,1707221441360,"fUST",-746.83368601,0.00024061,2,"2024-02-06T12:10:41.360",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354277,1707221441369,"fUST",-1306.52869448,0.00024061,2,"2024-02-06T12:10:41.369",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354278,1707221441379,"fUST",-4737.09564271,0.00025,2,"2024-02-06T12:10:41.379",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354279,1707221441388,"fUST",-4526.95534279,0.00025,2,"2024-02-06T12:10:41.388",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354280,1707221441401,"fUST",-2877.4219876,0.00025,2,"2024-02-06T12:10:41.401",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354281,1707221441410,"fUST",-535.03190243,0.00025,2,"2024-02-06T12:10:41.410",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354282,1707221441419,"fUST",-155.00930056,0.00025,2,"2024-02-06T12:10:41.419",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354283,1707221441429,"fUST",-503.68979648,0.00025107,2,"2024-02-06T12:10:41.429",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354284,1707221441438,"fUST",-180.87883427,0.00025207,2,"2024-02-06T12:10:41.438",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354285,1707221441447,"fUST",-178.9020055,0.00025207,2,"2024-02-06T12:10:41.447",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354286,1707221441456,"fUST",-11319.07480982,0.00026,2,"2024-02-06T12:10:41.456",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354287,1707221441465,"fUST",-1019.55580829,0.00026,2,"2024-02-06T12:10:41.465",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354288,1707221441474,"fUST",-175.41198831,0.00026466,15,"2024-02-06T12:10:41.474",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354289,1707221441486,"fUST",-24.58801169,0.00026466,15,"2024-02-06T12:10:41.486",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354290,1707221441495,"fUST",-423.18,0.0002649,3,"2024-02-06T12:10:41.495",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354291,1707221441505,"fUST",-791.67,0.0002649,3,"2024-02-06T12:10:41.505",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354292,1707221441514,"fUST",-659.73,0.0002649,3,"2024-02-06T12:10:41.514",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354293,1707221441524,"fUST",-194.91998197,0.00026498,2,"2024-02-06T12:10:41.524",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354294,1707221441533,"fUST",-176.56947733,0.00026499,2,"2024-02-06T12:10:41.533",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354295,1707221441545,"fUST",-18.68313029,0.00026499,2,"2024-02-06T12:10:41.545",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354296,1707221441554,"fUST",-626.05340804,0.000265,3,"2024-02-06T12:10:41.554",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354405,1707221946528,"fUST",1076.23,0.0003,120,"2024-02-06T12:19:06.528",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354457,1707222632216,"fUST",-155.00930056,0.00023848,4,"2024-02-06T12:30:32.216",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354459,1707222632226,"fUST",-1513.05908057,0.00023978,2,"2024-02-06T12:30:32.226",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354461,1707222632235,"fUST",-440.72857192,0.00023979,2,"2024-02-06T12:30:32.235",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354463,1707222632244,"fUST",-733.85334646,0.00024065,2,"2024-02-06T12:30:32.244",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354465,1707222632253,"fUST",-50179.29331714,0.00024075,2,"2024-02-06T12:30:32.253",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354521,1707222638312,"fUST",-3961.75200378,0.00024075,2,"2024-02-06T12:30:38.312",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354531,1707222638425,"fUST",-1357.89999915,0.00024075,2,"2024-02-06T12:30:38.425",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354549,1707222641598,"fUST",-463.31867277,0.00024075,2,"2024-02-06T12:30:41.598",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354550,1707222641607,"fUST",-519.55119016,0.00024079,3,"2024-02-06T12:30:41.607",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354551,1707222641620,"fUST",-1305.51880984,0.00024079,3,"2024-02-06T12:30:41.620",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354552,1707222641630,"fUST",-1520.9,0.00024079,3,"2024-02-06T12:30:41.630",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354553,1707222641640,"fUST",-16975.38761936,0.00024089,2,"2024-02-06T12:30:41.640",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354554,1707222641649,"fUST",-677.04054409,0.00025207,2,"2024-02-06T12:30:41.649",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354555,1707222641791,"fUST",-20.4266329,0.00025207,2,"2024-02-06T12:30:41.791",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354556,1707222641802,"fUST",-264.2518299,0.00025207,2,"2024-02-06T12:30:41.802",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354557,1707222641811,"fUST",-620.00007499,0.00026463,2,"2024-02-06T12:30:41.811",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354558,1707222641821,"fUST",-200.0,0.00026481,15,"2024-02-06T12:30:41.821",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354559,1707222641830,"fUST",-1267.41,0.0002649,3,"2024-02-06T12:30:41.830",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354560,1707222641839,"fUST",-4435.03543432,0.00026498,2,"2024-02-06T12:30:41.839",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354561,1707222641848,"fUST",-224.60271247,0.00026498,2,"2024-02-06T12:30:41.848",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354562,1707222641858,"fUST",-254.23686751,0.00026498,2,"2024-02-06T12:30:41.858",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354563,1707222641867,"fUST",-1548.97348012,0.00026498,2,"2024-02-06T12:30:41.867",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354564,1707222641877,"fUST",-216.76275422,0.00026498,2,"2024-02-06T12:30:41.877",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354565,1707222641887,"fUST",-1484.58263583,0.00026498,2,"2024-02-06T12:30:41.887",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354566,1707222641898,"fUST",-533.94315513,0.00026499,2,"2024-02-06T12:30:41.898",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354567,1707222641909,"fUST",-1959.44289484,0.00026499,2,"2024-02-06T12:30:41.909",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354568,1707222641918,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:41.918",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354569,1707222641928,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:41.928",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354570,1707222641937,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:41.937",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354571,1707222641947,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:41.947",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354572,1707222641956,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:41.956",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354573,1707222641966,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:41.966",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354574,1707222641976,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:41.976",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354575,1707222641985,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:41.985",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354576,1707222641995,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:41.995",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354577,1707222642004,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:42.004",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354578,1707222642013,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:42.013",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354579,1707222642023,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:42.023",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354580,1707222642032,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:42.032",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354581,1707222642041,"fUST",-500.0,0.00026499,2,"2024-02-06T12:30:42.041",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354582,1707222642051,"fUST",-349.41466368,0.00026499,2,"2024-02-06T12:30:42.051",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354680,1707223832482,"fUST",-155.00465014,0.00023746,4,"2024-02-06T12:50:32.482",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354681,1707223832492,"fUST",-1513.05908057,0.00023847,2,"2024-02-06T12:50:32.492",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354683,1707223832502,"fUST",-289.77934755,0.00023848,2,"2024-02-06T12:50:32.502",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354685,1707223832514,"fUST",-647.87948358,0.00023848,2,"2024-02-06T12:50:32.514",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354686,1707223832523,"fUST",-1734.60209231,0.00024065,2,"2024-02-06T12:50:32.523",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354687,1707223832533,"fUST",-2763.55710248,0.00024072,2,"2024-02-06T12:50:32.533",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354688,1707223832544,"fUST",-52.50464782,0.00024072,2,"2024-02-06T12:50:32.544",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354689,1707223832553,"fUST",-1894.62620648,0.00024086,2,"2024-02-06T12:50:32.553",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354718,1707223838611,"fUST",-500.0,0.00023745,2,"2024-02-06T12:50:38.611",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354719,1707223838620,"fUST",-456.44826219,0.00024086,2,"2024-02-06T12:50:38.620",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354720,1707223838630,"fUST",-1289.59584384,0.00024086,2,"2024-02-06T12:50:38.630",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354721,1707223838642,"fUST",-228.325422,0.00024416,2,"2024-02-06T12:50:38.642",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354722,1707223838651,"fUST",-217.51388423,0.00025207,2,"2024-02-06T12:50:38.651",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354723,1707223838661,"fUST",-239.62095951,0.00025207,2,"2024-02-06T12:50:38.661",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354724,1707223838671,"fUST",-528.75685317,0.00025961,2,"2024-02-06T12:50:38.671",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354725,1707223838681,"fUST",-3119.05429636,0.00026226,2,"2024-02-06T12:50:38.681",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354726,1707223838690,"fUST",-1575.3584482,0.00026233,2,"2024-02-06T12:50:38.690",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354727,1707223838700,"fUST",-562.09,0.0002629,3,"2024-02-06T12:50:38.700",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354728,1707223838709,"fUST",-962.5,0.0002629,3,"2024-02-06T12:50:38.709",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354729,1707223838719,"fUST",-5303.36552262,0.000263,2,"2024-02-06T12:50:38.719",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354730,1707223838731,"fUST",-3224.51336499,0.000263,2,"2024-02-06T12:50:38.731",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354731,1707223838743,"fUST",-75380.1672534,0.000263,2,"2024-02-06T12:50:38.743",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354732,1707223838753,"fUST",-367.9354686,0.00026301,2,"2024-02-06T12:50:38.753",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354733,1707223838763,"fUST",-191.29534954,0.00026397,2,"2024-02-06T12:50:38.763",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354734,1707223838773,"fUST",-385.63750043,0.00026397,3,"2024-02-06T12:50:38.773",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354735,1707223838785,"fUST",-2465.67574349,0.00026494,2,"2024-02-06T12:50:38.785",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354736,1707223838795,"fUST",-2616.69206269,0.00026495,2,"2024-02-06T12:50:38.795",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354737,1707223838804,"fUST",-2872.50360392,0.00026496,2,"2024-02-06T12:50:38.804",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354738,1707223838813,"fUST",-157.04477798,0.00026496,2,"2024-02-06T12:50:38.813",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354739,1707223838824,"fUST",-265.16864309,0.00026496,2,"2024-02-06T12:50:38.824",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354740,1707223838833,"fUST",-713.45973222,0.00026496,2,"2024-02-06T12:50:38.833",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354741,1707223838843,"fUST",-155.31962523,0.00026497,2,"2024-02-06T12:50:38.843",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354742,1707223838852,"fUST",-4051.11121861,0.00026497,2,"2024-02-06T12:50:38.852",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354743,1707223838863,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.863",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354744,1707223838873,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.873",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354745,1707223838885,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.885",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354746,1707223838894,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.894",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354747,1707223838903,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.903",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354748,1707223838913,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.913",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354749,1707223838922,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.922",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354750,1707223838932,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.932",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354751,1707223838942,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.942",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354752,1707223838952,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.952",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354753,1707223838963,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.963",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354754,1707223838973,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.973",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354755,1707223838982,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.982",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354756,1707223838991,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:38.991",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354757,1707223839001,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:39.001",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354758,1707223839010,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:39.010",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354759,1707223839020,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:39.020",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354760,1707223839030,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:39.030",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354761,1707223839039,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:39.039",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354762,1707223839049,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:39.049",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354763,1707223839059,"fUST",-450.69532319,0.00026497,2,"2024-02-06T12:50:39.059",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354764,1707223839069,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:39.069",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354765,1707223839078,"fUST",-500.0,0.00026497,2,"2024-02-06T12:50:39.078",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354766,1707223839087,"fUST",-565.58829736,0.00026498,2,"2024-02-06T12:50:39.087",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354767,1707223839096,"fUST",-7977.34507232,0.00026498,2,"2024-02-06T12:50:39.096",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354768,1707223839105,"fUST",-181.4071721,0.00026498,2,"2024-02-06T12:50:39.105",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354769,1707223839115,"fUST",-556.75044234,0.00026498,2,"2024-02-06T12:50:39.115",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354770,1707223839125,"fUST",-1433.12724431,0.00026498,2,"2024-02-06T12:50:39.125",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354771,1707223839137,"fUST",-1858.63739895,0.00026498,2,"2024-02-06T12:50:39.137",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354772,1707223839145,"fUST",-260.89555211,0.00026498,2,"2024-02-06T12:50:39.145",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354773,1707223839155,"fUST",-294.34441752,0.00026498,2,"2024-02-06T12:50:39.155",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354774,1707223839165,"fUST",-1017.67059015,0.00026498,2,"2024-02-06T12:50:39.165",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354775,1707223839174,"fUST",-1269.76151482,0.00026498,2,"2024-02-06T12:50:39.174",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354776,1707223839185,"fUST",-1229.84476717,0.00026498,2,"2024-02-06T12:50:39.185",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354777,1707223839194,"fUST",-1374.02857099,0.00026498,2,"2024-02-06T12:50:39.194",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354778,1707223839205,"fUST",-155.23060247,0.00026498,2,"2024-02-06T12:50:39.205",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354779,1707223839213,"fUST",-3215.40595025,0.00026498,2,"2024-02-06T12:50:39.213",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354780,1707223839224,"fUST",-324.01777816,0.00026498,2,"2024-02-06T12:50:39.224",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354781,1707223839233,"fUST",-720.16060598,0.00026498,2,"2024-02-06T12:50:39.233",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354782,1707223839244,"fUST",-426.52191671,0.00026498,2,"2024-02-06T12:50:39.244",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354783,1707223839253,"fUST",-155.64691624,0.00026498,2,"2024-02-06T12:50:39.253",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354784,1707223839263,"fUST",-1791.801044,0.00026498,2,"2024-02-06T12:50:39.263",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354785,1707223839272,"fUST",-323.81557453,0.00026498,2,"2024-02-06T12:50:39.272",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354786,1707223839281,"fUST",-330.18381509,0.00026498,2,"2024-02-06T12:50:39.281",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354787,1707223839290,"fUST",-19906.99800967,0.00026498,2,"2024-02-06T12:50:39.290",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354788,1707223839299,"fUST",-179.26850264,0.00026498,2,"2024-02-06T12:50:39.299",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354789,1707223839308,"fUST",-167.59520983,0.00026498,2,"2024-02-06T12:50:39.308",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354790,1707223839317,"fUST",-523.28534542,0.00026498,2,"2024-02-06T12:50:39.317",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354791,1707223839326,"fUST",-296.5448353,0.00026498,2,"2024-02-06T12:50:39.326",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354792,1707223839335,"fUST",-3983.74796343,0.00026498,2,"2024-02-06T12:50:39.335",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354793,1707223839345,"fUST",-352.1195832,0.00026498,2,"2024-02-06T12:50:39.345",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354794,1707223839354,"fUST",-155.00465014,0.00026499,2,"2024-02-06T12:50:39.354",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354795,1707223839363,"fUST",-280.43479172,0.00026499,2,"2024-02-06T12:50:39.363",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354796,1707223839372,"fUST",-906.27199158,0.00026499,2,"2024-02-06T12:50:39.372",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354797,1707223839381,"fUST",-440.68868773,0.00026499,2,"2024-02-06T12:50:39.381",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354798,1707223839397,"fUST",-325.14960342,0.00026499,2,"2024-02-06T12:50:39.397",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354799,1707223839406,"fUST",-8445.69000451,0.000265,3,"2024-02-06T12:50:39.406",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354800,1707223839419,"fUST",-2783.26,0.000265,3,"2024-02-06T12:50:39.419",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354811,1707223841753,"fUST",-523.28534542,0.000265,3,"2024-02-06T12:50:41.753",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354819,1707223841822,"fUST",-2822.93898739,0.000265,3,"2024-02-06T12:50:41.822",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354821,1707223841834,"fUST",-2465.74508165,0.000265,3,"2024-02-06T12:50:41.834",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354916,1707223843544,"fUST",-660.2790832,0.000265,3,"2024-02-06T12:50:43.544",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354917,1707223843557,"fUST",-268.24199987,0.000265,3,"2024-02-06T12:50:43.557",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354918,1707223843570,"fUST",-27811.19488791,0.000265,3,"2024-02-06T12:50:43.570",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354971,1707223846533,"fUST",-433.2729988,0.0002649,3,"2024-02-06T12:50:46.533",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354972,1707223846547,"fUST",-368.8070012,0.0002649,3,"2024-02-06T12:50:46.547",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313354973,1707223846556,"fUST",-10489.77607147,0.000265,3,"2024-02-06T12:50:46.556",0.00042705,26.07,0.9339458373502055,126564418.9267426]
[313355068,1707225038782,"fUST",-155.00930056,0.00023984,4,"2024-02-06T13:10:38.782",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355069,1707225038792,"fUST",-98.02486072,0.00023984,2,"2024-02-06T13:10:38.792",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355083,1707225041889,"fUST",-302.8671087,0.00023984,2,"2024-02-06T13:10:41.889",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355084,1707225041900,"fUST",-857.51774458,0.00023984,2,"2024-02-06T13:10:41.900",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355085,1707225041948,"fUST",-254.64936657,0.00023984,2,"2024-02-06T13:10:41.948",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355086,1707225041959,"fUST",-164.29062038,0.00023985,2,"2024-02-06T13:10:41.959",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355087,1707225041968,"fUST",-1705.45267911,0.00024086,2,"2024-02-06T13:10:41.968",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355088,1707225041980,"fUST",-1810.58485037,0.00024086,2,"2024-02-06T13:10:41.980",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355089,1707225041989,"fUST",-1451.79377897,0.00024092,2,"2024-02-06T13:10:41.989",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355090,1707225042000,"fUST",-429.75046763,0.00024092,2,"2024-02-06T13:10:42.000",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355091,1707225042009,"fUST",-363.76712,0.00024619,2,"2024-02-06T13:10:42.009",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355092,1707225042018,"fUST",-5000.0,0.00026267,2,"2024-02-06T13:10:42.018",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355093,1707225042027,"fUST",-164.29062038,0.00026398,2,"2024-02-06T13:10:42.027",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355094,1707225042036,"fUST",-158.78242563,0.00026398,2,"2024-02-06T13:10:42.036",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355095,1707225042046,"fUST",-1962.52,0.00026476,3,"2024-02-06T13:10:42.046",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355096,1707225042056,"fUST",-8705.67915779,0.00026486,2,"2024-02-06T13:10:42.056",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355111,1707225043738,"fUST",-2018.60426295,0.00026486,2,"2024-02-06T13:10:43.738",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355113,1707225043751,"fUST",-3060.50057371,0.00026486,2,"2024-02-06T13:10:43.751",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355115,1707225043765,"fUST",-70123.26214656,0.00026486,2,"2024-02-06T13:10:43.765",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355116,1707225043775,"fUST",-2014.43657787,0.00026498,2,"2024-02-06T13:10:43.775",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355117,1707225043784,"fUST",-14358.17371755,0.00026498,2,"2024-02-06T13:10:43.784",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355119,1707225043794,"fUST",-3166.85694087,0.00026498,2,"2024-02-06T13:10:43.794",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355121,1707225043804,"fUST",-323.81557453,0.00026498,2,"2024-02-06T13:10:43.804",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355123,1707225043813,"fUST",-518.77986544,0.00026498,2,"2024-02-06T13:10:43.813",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355125,1707225043823,"fUST",-1017.67059015,0.00026498,2,"2024-02-06T13:10:43.823",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355127,1707225043840,"fUST",-2605.0,0.00026499,2,"2024-02-06T13:10:43.840",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355129,1707225043849,"fUST",-17551.40200443,0.00026499,7,"2024-02-06T13:10:43.849",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355130,1707225043858,"fUST",-500.0,0.00026499,2,"2024-02-06T13:10:43.858",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355132,1707225043868,"fUST",-500.0,0.00026499,2,"2024-02-06T13:10:43.868",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355133,1707225043878,"fUST",-272.29948035,0.00026499,2,"2024-02-06T13:10:43.878",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355134,1707225043888,"fUST",-43103.53513054,0.000265,3,"2024-02-06T13:10:43.888",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355136,1707225043897,"fUST",-314.02514431,0.000265,6,"2024-02-06T13:10:43.897",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355138,1707225043907,"fUST",-155.00310006,0.000265,2,"2024-02-06T13:10:43.907",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355140,1707225043916,"fUST",-280.43479172,0.000265,2,"2024-02-06T13:10:43.916",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355142,1707225043927,"fUST",-765.83829115,0.000265,2,"2024-02-06T13:10:43.927",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355143,1707225043937,"fUST",-8673.81002401,0.0002658,4,"2024-02-06T13:10:43.937",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355144,1707225043947,"fUST",-579.0,0.000267,2,"2024-02-06T13:10:43.947",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355145,1707225043957,"fUST",-3000.0,0.000269,2,"2024-02-06T13:10:43.957",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355146,1707225043968,"fUST",-154.98112192,0.00027247,2,"2024-02-06T13:10:43.968",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355147,1707225043979,"fUST",-156.08329275,0.00027253,2,"2024-02-06T13:10:43.979",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355148,1707225043988,"fUST",-500.0,0.00027295,2,"2024-02-06T13:10:43.988",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355149,1707225043998,"fUST",-209.14728312,0.00027396,2,"2024-02-06T13:10:43.998",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355150,1707225044008,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.008",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355151,1707225044017,"fUST",-502.83443206,0.00027397,3,"2024-02-06T13:10:44.017",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355152,1707225044027,"fUST",-582.77363345,0.00027397,3,"2024-02-06T13:10:44.027",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355153,1707225044037,"fUST",-488.04280479,0.00027397,3,"2024-02-06T13:10:44.037",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355154,1707225044047,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.047",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355155,1707225044056,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.056",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355156,1707225044066,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.066",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355157,1707225044076,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.076",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355158,1707225044086,"fUST",-1000.0,0.00027397,2,"2024-02-06T13:10:44.086",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355159,1707225044096,"fUST",-506.18537805,0.00027397,15,"2024-02-06T13:10:44.096",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355160,1707225044106,"fUST",-500.0,0.00027397,2,"2024-02-06T13:10:44.106",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355161,1707225044116,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.116",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355162,1707225044130,"fUST",-276.4453728,0.00027397,3,"2024-02-06T13:10:44.130",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355163,1707225044140,"fUST",-521.76030306,0.00027397,3,"2024-02-06T13:10:44.140",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355164,1707225044150,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.150",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355165,1707225044159,"fUST",-429.96061164,0.00027397,3,"2024-02-06T13:10:44.159",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355166,1707225044170,"fUST",-375.38166832,0.00027397,3,"2024-02-06T13:10:44.170",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355167,1707225044179,"fUST",-225.0,0.00027397,2,"2024-02-06T13:10:44.179",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355168,1707225044189,"fUST",-235.06330571,0.00027397,3,"2024-02-06T13:10:44.189",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355169,1707225044198,"fUST",-642.23,0.00027397,3,"2024-02-06T13:10:44.198",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355170,1707225044207,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.207",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355171,1707225044218,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.218",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355172,1707225044228,"fUST",-161.96932222,0.00027397,3,"2024-02-06T13:10:44.228",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355173,1707225044238,"fUST",-969.51,0.00027397,3,"2024-02-06T13:10:44.238",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355174,1707225044247,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.247",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355175,1707225044256,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.256",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355176,1707225044265,"fUST",-523.75004663,0.00027397,3,"2024-02-06T13:10:44.265",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355177,1707225044275,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.275",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355178,1707225044284,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.284",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355179,1707225044293,"fUST",-500.0,0.00027397,2,"2024-02-06T13:10:44.293",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355180,1707225044303,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.303",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355181,1707225044312,"fUST",-576.38,0.00027397,3,"2024-02-06T13:10:44.312",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355182,1707225044321,"fUST",-535.1294643,0.00027397,3,"2024-02-06T13:10:44.321",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355183,1707225044330,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.330",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355184,1707225044340,"fUST",-500.0,0.00027397,2,"2024-02-06T13:10:44.340",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355185,1707225044349,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.349",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355186,1707225044358,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.358",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355187,1707225044368,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.368",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355188,1707225044377,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.377",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355189,1707225044386,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.386",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355190,1707225044395,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.395",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355191,1707225044405,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.405",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355192,1707225044414,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.414",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355193,1707225044542,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.542",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355194,1707225044551,"fUST",-378.50157558,0.00027397,3,"2024-02-06T13:10:44.551",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355195,1707225044561,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.561",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355196,1707225044570,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.570",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355197,1707225044579,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.579",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355198,1707225044588,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.588",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355199,1707225044597,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.597",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355200,1707225044606,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.606",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355201,1707225044615,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.615",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355202,1707225044624,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.624",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355203,1707225044633,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.633",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355204,1707225044642,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.642",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355205,1707225044651,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.651",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355206,1707225044660,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.660",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355207,1707225044670,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.670",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355208,1707225044679,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.679",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355209,1707225044688,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.688",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355210,1707225044697,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.697",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355211,1707225044706,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.706",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355212,1707225044717,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.717",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355213,1707225044727,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.727",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355214,1707225044736,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.736",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355215,1707225044745,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.745",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355216,1707225044755,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.755",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355217,1707225044764,"fUST",-300.0,0.00027397,2,"2024-02-06T13:10:44.764",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355218,1707225044773,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.773",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355219,1707225044782,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.782",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355220,1707225044792,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.792",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355221,1707225044801,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.801",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355222,1707225044810,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.810",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355223,1707225044819,"fUST",-234.48807972,0.00027397,3,"2024-02-06T13:10:44.819",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355224,1707225044828,"fUST",-1000.0,0.00027397,2,"2024-02-06T13:10:44.828",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355225,1707225044837,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.837",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355226,1707225044847,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.847",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355227,1707225044856,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.856",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355228,1707225044865,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.865",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355229,1707225044875,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.875",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355230,1707225044885,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.885",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355231,1707225044894,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.894",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355232,1707225044903,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.903",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355233,1707225044912,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.912",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355234,1707225044921,"fUST",-174.3742027,0.00027397,3,"2024-02-06T13:10:44.921",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355235,1707225044931,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.931",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355236,1707225044941,"fUST",-435.63803697,0.00027397,3,"2024-02-06T13:10:44.941",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355237,1707225044950,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.950",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355238,1707225044959,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.959",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355239,1707225044973,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.973",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355240,1707225044982,"fUST",-414.41115783,0.00027397,3,"2024-02-06T13:10:44.982",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355241,1707225044991,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:44.991",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355242,1707225045000,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.000",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355243,1707225045010,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.010",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355244,1707225045018,"fUST",-3138.3,0.00027397,3,"2024-02-06T13:10:45.018",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355245,1707225045028,"fUST",-515.7174323,0.00027397,3,"2024-02-06T13:10:45.028",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355246,1707225045037,"fUST",-3858.03,0.00027397,3,"2024-02-06T13:10:45.037",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355247,1707225045046,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.046",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355248,1707225045056,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.056",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355249,1707225045066,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.066",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355250,1707225045075,"fUST",-4146.53,0.00027397,3,"2024-02-06T13:10:45.075",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355251,1707225045085,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.085",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355252,1707225045094,"fUST",-457.08718724,0.00027397,3,"2024-02-06T13:10:45.094",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355253,1707225045103,"fUST",-214.71627006,0.00027397,3,"2024-02-06T13:10:45.103",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355254,1707225045112,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.112",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355255,1707225045124,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.124",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355256,1707225045133,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.133",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355257,1707225045143,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.143",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355258,1707225045155,"fUST",-522.47697982,0.00027397,3,"2024-02-06T13:10:45.155",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355259,1707225045165,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.165",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355260,1707225045175,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.175",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355261,1707225045183,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.183",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355262,1707225045193,"fUST",-522.07,0.00027397,3,"2024-02-06T13:10:45.193",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355263,1707225045205,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.205",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355264,1707225045216,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.216",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355265,1707225045225,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.225",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355266,1707225045234,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.234",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355267,1707225045243,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.243",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355268,1707225045253,"fUST",-5410.92,0.00027397,3,"2024-02-06T13:10:45.253",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355269,1707225045262,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.262",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355270,1707225045271,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.271",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355271,1707225045280,"fUST",-518.66224676,0.00027397,3,"2024-02-06T13:10:45.280",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355272,1707225045290,"fUST",-960.09,0.00027397,3,"2024-02-06T13:10:45.290",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355273,1707225045299,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.299",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355274,1707225045309,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.309",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355275,1707225045318,"fUST",-587.31,0.00027397,3,"2024-02-06T13:10:45.318",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355276,1707225045327,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.327",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355277,1707225045336,"fUST",-1000.0,0.00027397,2,"2024-02-06T13:10:45.336",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355278,1707225045345,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.345",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355279,1707225045354,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.354",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355280,1707225045364,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.364",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355281,1707225045374,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.374",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355282,1707225045383,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.383",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355283,1707225045391,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.391",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355284,1707225045401,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.401",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355285,1707225045410,"fUST",-538.36019815,0.00027397,3,"2024-02-06T13:10:45.410",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355286,1707225045419,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:45.419",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355287,1707225045428,"fUST",-2737.61,0.00027397,3,"2024-02-06T13:10:45.428",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355288,1707225045438,"fUST",-29.57206637,0.00027397,3,"2024-02-06T13:10:45.438",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355319,1707225046693,"fUST",-2418.12,0.00026476,3,"2024-02-06T13:10:46.693",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355321,1707225046702,"fUST",-595.16995883,0.00027397,3,"2024-02-06T13:10:46.702",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355323,1707225046712,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.712",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355325,1707225046722,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.722",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355327,1707225046731,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.731",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355329,1707225046740,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.740",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355331,1707225046749,"fUST",-513.40922285,0.00027397,3,"2024-02-06T13:10:46.749",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355333,1707225046758,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.758",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355335,1707225046767,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.767",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355337,1707225046776,"fUST",-628.17,0.00027397,3,"2024-02-06T13:10:46.776",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355339,1707225046785,"fUST",-518.46650852,0.00027397,3,"2024-02-06T13:10:46.785",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355341,1707225046794,"fUST",-500.0,0.00027397,2,"2024-02-06T13:10:46.794",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355343,1707225046802,"fUST",-155.0,0.00027397,2,"2024-02-06T13:10:46.802",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355346,1707225046811,"fUST",-10000.0,0.00027397,10,"2024-02-06T13:10:46.811",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355349,1707225046820,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.820",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355351,1707225046829,"fUST",-1915.3,0.00027397,3,"2024-02-06T13:10:46.829",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355353,1707225046838,"fUST",-1687.08,0.00027397,3,"2024-02-06T13:10:46.838",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355355,1707225046848,"fUST",-1474.29,0.00027397,3,"2024-02-06T13:10:46.848",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355357,1707225046857,"fUST",-435.09847913,0.00027397,3,"2024-02-06T13:10:46.857",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355359,1707225046865,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.865",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355361,1707225046874,"fUST",-500.23782385,0.00027397,3,"2024-02-06T13:10:46.874",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355363,1707225046883,"fUST",-207.67499752,0.00027397,3,"2024-02-06T13:10:46.883",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355365,1707225046892,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.892",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355367,1707225046901,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.901",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355368,1707225046910,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.910",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355370,1707225046919,"fUST",-500.0,0.00027397,3,"2024-02-06T13:10:46.919",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355372,1707225046929,"fUST",-147.3066412,0.00027397,3,"2024-02-06T13:10:46.929",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355398,1707226122873,"fUST",154.0,0.00029,30,"2024-02-06T13:28:42.873",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355418,1707226234395,"fUST",-155.00620025,0.00021128,2,"2024-02-06T13:30:34.395",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355419,1707226234405,"fUST",-500.0,0.00021128,2,"2024-02-06T13:30:34.405",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355420,1707226234415,"fUST",-155.00620025,0.00021129,4,"2024-02-06T13:30:34.415",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355421,1707226234425,"fUST",-3494.79933315,0.00021129,2,"2024-02-06T13:30:34.425",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355422,1707226234435,"fUST",-1513.05908057,0.00021129,2,"2024-02-06T13:30:34.435",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355423,1707226234444,"fUST",-83908.04614101,0.00021152,2,"2024-02-06T13:30:34.444",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355424,1707226234453,"fUST",-24900.0,0.00021153,2,"2024-02-06T13:30:34.453",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355426,1707226234463,"fUST",-475.389845,0.00021731,2,"2024-02-06T13:30:34.463",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355428,1707226234474,"fUST",-200.0,0.00023255,7,"2024-02-06T13:30:34.474",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355430,1707226234483,"fUST",-151.0,0.00023739,2,"2024-02-06T13:30:34.483",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355431,1707226234495,"fUST",-24135.3433891,0.0002411,2,"2024-02-06T13:30:34.495",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355432,1707226234505,"fUST",-280.0,0.00025581,7,"2024-02-06T13:30:34.505",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355433,1707226234514,"fUST",-155.00310006,0.00026,7,"2024-02-06T13:30:34.514",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355434,1707226234523,"fUST",-151.0,0.00026327,2,"2024-02-06T13:30:34.523",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355435,1707226234533,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:34.533",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355436,1707226234542,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:34.542",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355437,1707226234551,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:34.551",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355438,1707226234561,"fUST",-155.02170304,0.00026499,2,"2024-02-06T13:30:34.561",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355439,1707226234571,"fUST",-2088.61407986,0.000265,2,"2024-02-06T13:30:34.571",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355440,1707226234581,"fUST",-621.90621018,0.000265,2,"2024-02-06T13:30:34.581",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355441,1707226234590,"fUST",-191.87343283,0.000265,2,"2024-02-06T13:30:34.590",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355442,1707226234600,"fUST",-375.62709802,0.000265,6,"2024-02-06T13:30:34.600",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355443,1707226234609,"fUST",-1829.60430493,0.000265,2,"2024-02-06T13:30:34.609",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355444,1707226234618,"fUST",-300.0,0.000265,2,"2024-02-06T13:30:34.618",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355445,1707226234627,"fUST",-155.8961339,0.00026698,2,"2024-02-06T13:30:34.627",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355446,1707226234637,"fUST",-1305.33185237,0.00026698,2,"2024-02-06T13:30:34.637",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355447,1707226234646,"fUST",-1575.3584482,0.00026698,2,"2024-02-06T13:30:34.646",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355448,1707226234655,"fUST",-1696.77050797,0.000269,2,"2024-02-06T13:30:34.655",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355449,1707226234664,"fUST",-162.0,0.00027,2,"2024-02-06T13:30:34.664",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355450,1707226234674,"fUST",-1000.0,0.00027,27,"2024-02-06T13:30:34.674",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355451,1707226234683,"fUST",-154.98112192,0.00027179,2,"2024-02-06T13:30:34.683",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355452,1707226234692,"fUST",-172.59064175,0.00027296,2,"2024-02-06T13:30:34.692",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355453,1707226234701,"fUST",-276.68715692,0.00027296,2,"2024-02-06T13:30:34.701",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355454,1707226234710,"fUST",-604.33364972,0.00027296,2,"2024-02-06T13:30:34.710",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355455,1707226234721,"fUST",-500.0,0.00027296,2,"2024-02-06T13:30:34.721",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355456,1707226234730,"fUST",-500.0,0.00027296,2,"2024-02-06T13:30:34.730",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355457,1707226234739,"fUST",-190.15257647,0.00027296,2,"2024-02-06T13:30:34.739",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355458,1707226234748,"fUST",-333.16383533,0.00027296,2,"2024-02-06T13:30:34.748",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355459,1707226234757,"fUST",-500.0,0.00027296,2,"2024-02-06T13:30:34.757",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355460,1707226234766,"fUST",-345.93298018,0.00027296,2,"2024-02-06T13:30:34.766",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355461,1707226234775,"fUST",-500.0,0.00027296,2,"2024-02-06T13:30:34.775",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355462,1707226234784,"fUST",-500.0,0.00027296,2,"2024-02-06T13:30:34.784",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355463,1707226234794,"fUST",-500.0,0.00027296,2,"2024-02-06T13:30:34.794",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355464,1707226234803,"fUST",-159.23014037,0.00027296,2,"2024-02-06T13:30:34.803",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355465,1707226234812,"fUST",-40579.06265885,0.00027297,2,"2024-02-06T13:30:34.812",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355466,1707226234824,"fUST",-43413.06085864,0.00027297,2,"2024-02-06T13:30:34.824",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355486,1707226237921,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:37.921",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355487,1707226237931,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:37.931",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355488,1707226237940,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:37.940",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355489,1707226237949,"fUST",-554.07098427,0.00026495,2,"2024-02-06T13:30:37.949",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355491,1707226237958,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:37.958",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355493,1707226237968,"fUST",-376.05519048,0.00026495,2,"2024-02-06T13:30:37.968",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355494,1707226237977,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:37.977",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355496,1707226237986,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:37.986",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355498,1707226237995,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:37.995",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355501,1707226238005,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.005",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355503,1707226238014,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.014",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355505,1707226238023,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.023",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355507,1707226238032,"fUST",-467.85226768,0.00026495,2,"2024-02-06T13:30:38.032",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355509,1707226238041,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.041",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355511,1707226238050,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.050",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355513,1707226238059,"fUST",-35.55962808,0.00026495,2,"2024-02-06T13:30:38.059",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355515,1707226238072,"fUST",-464.44037192,0.00026495,2,"2024-02-06T13:30:38.072",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355518,1707226238081,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.081",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355520,1707226238090,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.090",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355522,1707226238100,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.100",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355524,1707226238109,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.109",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355526,1707226238119,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.119",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355528,1707226238128,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.128",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355529,1707226238138,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.138",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355530,1707226238147,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.147",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355531,1707226238156,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.156",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355532,1707226238166,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.166",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355534,1707226238175,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.175",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355535,1707226238184,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.184",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355536,1707226238194,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.194",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355537,1707226238203,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.203",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355538,1707226238212,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.212",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355539,1707226238222,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.222",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355540,1707226238231,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.231",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355541,1707226238240,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.240",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355542,1707226238249,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.249",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355543,1707226238258,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.258",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355544,1707226238267,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.267",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355545,1707226238276,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.276",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355546,1707226238285,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.285",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355547,1707226238294,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.294",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355548,1707226238303,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.303",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355549,1707226238312,"fUST",-500.0,0.00026495,2,"2024-02-06T13:30:38.312",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355550,1707226238322,"fUST",-2640.49,0.00027287,3,"2024-02-06T13:30:38.322",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355551,1707226238331,"fUST",-130941.29508315,0.00027297,2,"2024-02-06T13:30:38.331",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355552,1707226238343,"fUST",-1234.49999916,0.00027297,2,"2024-02-06T13:30:38.343",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355556,1707226241131,"fUST",-1970.35490155,0.00027297,2,"2024-02-06T13:30:41.131",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355557,1707226241143,"fUST",-10996.77372916,0.00027297,2,"2024-02-06T13:30:41.143",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355559,1707226241155,"fUST",-7857.45509845,0.00027297,2,"2024-02-06T13:30:41.155",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355561,1707226241166,"fUST",-4670.70228447,0.00027297,2,"2024-02-06T13:30:41.166",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355563,1707226241177,"fUST",-14548.55820207,0.00027297,2,"2024-02-06T13:30:41.177",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355598,1707226242923,"fUST",-237.694922,0.00026397,2,"2024-02-06T13:30:42.923",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355599,1707226242932,"fUST",-5499.21022616,0.00027297,2,"2024-02-06T13:30:42.932",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355600,1707226242944,"fUST",-9960.83375264,0.00027297,2,"2024-02-06T13:30:42.944",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355601,1707226242956,"fUST",-3017.52261407,0.00027297,2,"2024-02-06T13:30:42.956",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355602,1707226242983,"fUST",-1310.67059163,0.00027297,2,"2024-02-06T13:30:42.983",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355603,1707226242992,"fUST",-500.0,0.000273,2,"2024-02-06T13:30:42.992",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355604,1707226243003,"fUST",-3119.05429636,0.00027391,2,"2024-02-06T13:30:43.003",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355605,1707226243013,"fUST",-1017.67059015,0.00027396,2,"2024-02-06T13:30:43.013",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355608,1707226243022,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.022",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355611,1707226243032,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.032",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355612,1707226243041,"fUST",-332.15925439,0.00027397,3,"2024-02-06T13:30:43.041",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355613,1707226243051,"fUST",-1000.0,0.00027397,2,"2024-02-06T13:30:43.051",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355614,1707226243060,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.060",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355615,1707226243069,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.069",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355616,1707226243078,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.078",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355617,1707226243088,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.088",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355618,1707226243097,"fUST",-500.0,0.00027397,2,"2024-02-06T13:30:43.097",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355619,1707226243107,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.107",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355620,1707226243116,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.116",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355621,1707226243125,"fUST",-552.36,0.00027397,3,"2024-02-06T13:30:43.125",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355622,1707226243135,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.135",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355623,1707226243145,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.145",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355624,1707226243155,"fUST",-636.38946417,0.00027397,3,"2024-02-06T13:30:43.155",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355625,1707226243165,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.165",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355626,1707226243175,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.175",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355627,1707226243184,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.184",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355628,1707226243194,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.194",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355629,1707226243203,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.203",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355630,1707226243213,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.213",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355631,1707226243224,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.224",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355632,1707226243233,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.233",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355633,1707226243242,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.242",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355634,1707226243252,"fUST",-300.0,0.00027397,2,"2024-02-06T13:30:43.252",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355635,1707226243261,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.261",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355636,1707226243270,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.270",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355637,1707226243279,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.279",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355638,1707226243289,"fUST",-1008.52430616,0.00027397,2,"2024-02-06T13:30:43.289",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355639,1707226243299,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.299",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355640,1707226243309,"fUST",-308.2147229,0.00027397,3,"2024-02-06T13:30:43.309",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355641,1707226243318,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.318",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355642,1707226243328,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.328",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355643,1707226243337,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.337",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355644,1707226243347,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.347",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355645,1707226243356,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.356",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355646,1707226243365,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.365",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355647,1707226243375,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.375",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355648,1707226243385,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.385",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355649,1707226243394,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.394",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355650,1707226243403,"fUST",-657.13,0.00027397,3,"2024-02-06T13:30:43.403",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355651,1707226243413,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.413",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355652,1707226243422,"fUST",-929.12,0.00027397,3,"2024-02-06T13:30:43.422",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355653,1707226243432,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.432",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355654,1707226243442,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.442",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355655,1707226243452,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.452",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355656,1707226243462,"fUST",-151.0,0.00027397,2,"2024-02-06T13:30:43.462",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355657,1707226243472,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.472",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355658,1707226243482,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.482",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355659,1707226243493,"fUST",-347.85204275,0.00027397,3,"2024-02-06T13:30:43.493",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355660,1707226243503,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.503",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355661,1707226243513,"fUST",-333.97015587,0.00027397,3,"2024-02-06T13:30:43.513",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355662,1707226243524,"fUST",-647.75999546,0.00027397,2,"2024-02-06T13:30:43.524",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355663,1707226243533,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.533",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355664,1707226243543,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.543",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355665,1707226243552,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.552",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355666,1707226243562,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.562",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355667,1707226243571,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.571",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355668,1707226243581,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.581",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355669,1707226243591,"fUST",-401.89506063,0.00027397,3,"2024-02-06T13:30:43.591",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355670,1707226243600,"fUST",-521.70792944,0.00027397,3,"2024-02-06T13:30:43.600",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355671,1707226243610,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.610",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355672,1707226243620,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.620",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355673,1707226243630,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.630",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355674,1707226243639,"fUST",-501.01811761,0.00027397,3,"2024-02-06T13:30:43.639",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355675,1707226243649,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.649",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355676,1707226243658,"fUST",-610.81401891,0.00027397,3,"2024-02-06T13:30:43.658",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355677,1707226243668,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.668",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355678,1707226243678,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.678",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355679,1707226243688,"fUST",-504.04931601,0.00027397,3,"2024-02-06T13:30:43.688",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355680,1707226243697,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.697",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355681,1707226243706,"fUST",-277.16826861,0.00027397,3,"2024-02-06T13:30:43.706",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355682,1707226243716,"fUST",-514.31136919,0.00027397,3,"2024-02-06T13:30:43.716",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355683,1707226243727,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.727",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355684,1707226243736,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.736",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355685,1707226243745,"fUST",-531.72021752,0.00027397,3,"2024-02-06T13:30:43.745",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355686,1707226243755,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.755",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355687,1707226243765,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.765",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355688,1707226243774,"fUST",-520.57142447,0.00027397,3,"2024-02-06T13:30:43.774",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355689,1707226243783,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.783",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355690,1707226243793,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.793",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355691,1707226243802,"fUST",-533.32643859,0.00027397,3,"2024-02-06T13:30:43.802",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355692,1707226243812,"fUST",-500.0,0.00027397,2,"2024-02-06T13:30:43.812",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355693,1707226243822,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.822",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355694,1707226243831,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.831",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355695,1707226243840,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.840",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355696,1707226243850,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.850",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355697,1707226243860,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.860",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355698,1707226243870,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.870",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355699,1707226243879,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.879",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355700,1707226243888,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.888",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355701,1707226243898,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.898",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355702,1707226243908,"fUST",-151.0,0.00027397,2,"2024-02-06T13:30:43.908",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355703,1707226243918,"fUST",-151.0,0.00027397,2,"2024-02-06T13:30:43.918",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355704,1707226243928,"fUST",-151.0,0.00027397,2,"2024-02-06T13:30:43.928",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355705,1707226243937,"fUST",-151.0,0.00027397,2,"2024-02-06T13:30:43.937",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355706,1707226243947,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.947",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355707,1707226243956,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.956",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355708,1707226243966,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.966",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355709,1707226243977,"fUST",-193.41239296,0.00027397,3,"2024-02-06T13:30:43.977",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355710,1707226243987,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.987",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355711,1707226243997,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:43.997",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355712,1707226244006,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:44.006",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355713,1707226244016,"fUST",-151.62057,0.00027397,2,"2024-02-06T13:30:44.016",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355714,1707226244025,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:44.025",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355715,1707226244034,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:44.034",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355716,1707226244044,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:44.044",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355717,1707226244054,"fUST",-187.22446457,0.00027397,3,"2024-02-06T13:30:44.054",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355718,1707226244063,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:44.063",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355719,1707226244072,"fUST",-3446.78,0.00027397,3,"2024-02-06T13:30:44.072",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355720,1707226244082,"fUST",-500.0,0.00027397,3,"2024-02-06T13:30:44.082",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355721,1707226244091,"fUST",-965.65722465,0.00027397,3,"2024-02-06T13:30:44.091",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355765,1707227296566,"fUST",1297.21,0.0003,120,"2024-02-06T13:48:16.566",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355828,1707227438101,"fUST",-155.00620025,0.00021014,4,"2024-02-06T13:50:38.101",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355830,1707227438111,"fUST",-155.00620025,0.00021014,2,"2024-02-06T13:50:38.111",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355832,1707227438120,"fUST",-2605.60915647,0.00021015,2,"2024-02-06T13:50:38.120",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355834,1707227438130,"fUST",-196.89640269,0.00021016,2,"2024-02-06T13:50:38.130",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313355836,1707227438141,"fUST",-1253.49881705,0.00021016,2,"2024-02-06T13:50:38.141",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356081,1707227443060,"fUST",-62.66386083,0.00021016,2,"2024-02-06T13:50:43.060",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356083,1707227443069,"fUST",-3121.12632416,0.00021052,2,"2024-02-06T13:50:43.069",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356085,1707227443078,"fUST",-6407.37066038,0.0002411,2,"2024-02-06T13:50:43.078",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356087,1707227443087,"fUST",-372.60738654,0.0002411,2,"2024-02-06T13:50:43.087",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356088,1707227443096,"fUST",-924.92119916,0.0002411,2,"2024-02-06T13:50:43.096",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356089,1707227443116,"fUST",-786.21326004,0.0002411,2,"2024-02-06T13:50:43.116",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356090,1707227443125,"fUST",-24900.0,0.00024148,2,"2024-02-06T13:50:43.125",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356091,1707227443133,"fUST",-167.770853,0.0002499,2,"2024-02-06T13:50:43.133",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356092,1707227443143,"fUST",-237.694922,0.00025138,2,"2024-02-06T13:50:43.143",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356093,1707227443152,"fUST",-200.0,0.0002652,15,"2024-02-06T13:50:43.152",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356094,1707227443161,"fUST",-526.19780977,0.00026977,2,"2024-02-06T13:50:43.161",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356095,1707227443171,"fUST",-8540.0,0.00027,4,"2024-02-06T13:50:43.171",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356097,1707227443181,"fUST",-379.20986097,0.00027287,3,"2024-02-06T13:50:43.181",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356099,1707227443191,"fUST",-309.98760161,0.00027395,2,"2024-02-06T13:50:43.191",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356101,1707227443201,"fUST",-155.00775039,0.00027395,7,"2024-02-06T13:50:43.201",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356103,1707227443211,"fUST",-500.0,0.00027396,2,"2024-02-06T13:50:43.211",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356105,1707227443221,"fUST",-152.89502116,0.00027396,2,"2024-02-06T13:50:43.221",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356110,1707227443233,"fUST",-500.0,0.00027396,2,"2024-02-06T13:50:43.233",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356113,1707227443244,"fUST",-500.0,0.00027396,2,"2024-02-06T13:50:43.244",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356114,1707227443256,"fUST",-500.0,0.00027396,2,"2024-02-06T13:50:43.256",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356117,1707227443266,"fUST",-500.0,0.00027396,2,"2024-02-06T13:50:43.266",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356120,1707227443278,"fUST",-500.0,0.00027396,2,"2024-02-06T13:50:43.278",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356123,1707227443287,"fUST",-500.0,0.00027396,2,"2024-02-06T13:50:43.287",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356126,1707227443298,"fUST",-496.78522677,0.00027396,2,"2024-02-06T13:50:43.298",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356128,1707227443307,"fUST",-170623.17928284,0.00027397,7,"2024-02-06T13:50:43.307",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356130,1707227443319,"fUST",-155.74526226,0.00027397,2,"2024-02-06T13:50:43.319",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356132,1707227443330,"fUST",-810.83834793,0.00027397,2,"2024-02-06T13:50:43.330",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356133,1707227443340,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.340",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356135,1707227443349,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.349",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356137,1707227443358,"fUST",-1000.0,0.00027397,2,"2024-02-06T13:50:43.358",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356139,1707227443366,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.366",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356141,1707227443375,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.375",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356143,1707227443384,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.384",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356145,1707227443394,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.394",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356147,1707227443402,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.402",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356149,1707227443411,"fUST",-500.0,0.00027397,2,"2024-02-06T13:50:43.411",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356151,1707227443420,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.420",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356153,1707227443429,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.429",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356155,1707227443438,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.438",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356157,1707227443448,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.448",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356159,1707227443457,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.457",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356161,1707227443466,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.466",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356163,1707227443475,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.475",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356165,1707227443484,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.484",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356167,1707227443493,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.493",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356169,1707227443503,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.503",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356171,1707227443512,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.512",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356173,1707227443520,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.520",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356175,1707227443529,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.529",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356177,1707227443538,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.538",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356179,1707227443547,"fUST",-601.60690583,0.00027397,3,"2024-02-06T13:50:43.547",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356181,1707227443556,"fUST",-629.75,0.00027397,3,"2024-02-06T13:50:43.556",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356183,1707227443566,"fUST",-449.26871446,0.00027397,3,"2024-02-06T13:50:43.566",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356185,1707227443575,"fUST",-890.4,0.00027397,3,"2024-02-06T13:50:43.575",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356187,1707227443585,"fUST",-155.0,0.00027397,2,"2024-02-06T13:50:43.585",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356189,1707227443594,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.594",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356191,1707227443604,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.604",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356193,1707227443613,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.613",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356195,1707227443622,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.622",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356197,1707227443632,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.632",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356199,1707227443641,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.641",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356201,1707227443650,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.650",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356203,1707227443659,"fUST",-273.04314162,0.00027397,3,"2024-02-06T13:50:43.659",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356205,1707227443668,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.668",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356207,1707227443677,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.677",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356209,1707227443686,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.686",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356211,1707227443696,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.696",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356213,1707227443706,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.706",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356215,1707227443715,"fUST",-453.55708389,0.00027397,3,"2024-02-06T13:50:43.715",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356217,1707227443725,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.725",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356219,1707227443734,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.734",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356221,1707227443744,"fUST",-500.0,0.00027397,2,"2024-02-06T13:50:43.744",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356223,1707227443754,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.754",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356226,1707227443764,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.764",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356228,1707227443773,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.773",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356230,1707227443783,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.783",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356232,1707227443792,"fUST",-444.30257714,0.00027397,3,"2024-02-06T13:50:43.792",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356234,1707227443802,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.802",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356236,1707227443811,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.811",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356238,1707227443821,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.821",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356239,1707227443830,"fUST",-194.7869234,0.00027397,3,"2024-02-06T13:50:43.830",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356241,1707227443839,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.839",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356243,1707227443849,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.849",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356246,1707227443862,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.862",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356247,1707227443871,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.871",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356250,1707227443880,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.880",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356251,1707227443890,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.890",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356254,1707227443900,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.900",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356256,1707227443909,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.909",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356258,1707227443919,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.919",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356260,1707227443928,"fUST",-200.23933207,0.00027397,3,"2024-02-06T13:50:43.928",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356262,1707227443939,"fUST",-2326.27,0.00027397,3,"2024-02-06T13:50:43.939",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356264,1707227443949,"fUST",-276.00505215,0.00027397,3,"2024-02-06T13:50:43.949",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356266,1707227443958,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.958",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356268,1707227443967,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:43.967",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356270,1707227443976,"fUST",-1504.92,0.00027397,3,"2024-02-06T13:50:43.976",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356272,1707227443986,"fUST",-529.35,0.00027397,3,"2024-02-06T13:50:43.986",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356274,1707227443995,"fUST",-493.5,0.00027397,3,"2024-02-06T13:50:43.995",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356276,1707227444006,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.006",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356278,1707227444015,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.015",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356280,1707227444024,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.024",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356282,1707227444033,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.033",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356284,1707227444043,"fUST",-167.74248212,0.00027397,3,"2024-02-06T13:50:44.043",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356293,1707227444123,"fUST",-85.49329828,0.00027397,3,"2024-02-06T13:50:44.123",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356295,1707227444134,"fUST",-500.0,0.00027397,2,"2024-02-06T13:50:44.134",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356297,1707227444143,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.143",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356299,1707227444153,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.153",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356301,1707227444162,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.162",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356303,1707227444172,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.172",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356305,1707227444181,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.181",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356307,1707227444191,"fUST",-500.32,0.00027397,3,"2024-02-06T13:50:44.191",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356309,1707227444201,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.201",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356311,1707227444211,"fUST",-5276.04,0.00027397,3,"2024-02-06T13:50:44.211",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356313,1707227444221,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.221",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356315,1707227444231,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.231",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356317,1707227444240,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.240",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356319,1707227444250,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.250",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356321,1707227444260,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.260",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356323,1707227444270,"fUST",-520.34658269,0.00027397,3,"2024-02-06T13:50:44.270",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356325,1707227444279,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.279",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356327,1707227444289,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.289",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356329,1707227444299,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.299",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356331,1707227444308,"fUST",-981.56,0.00027397,3,"2024-02-06T13:50:44.308",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356333,1707227444318,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.318",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356335,1707227444327,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.327",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356337,1707227444337,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.337",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356339,1707227444346,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.346",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356341,1707227444356,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.356",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356343,1707227444366,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.366",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356345,1707227444376,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.376",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356347,1707227444385,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.385",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356349,1707227444395,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.395",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356351,1707227444405,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.405",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356353,1707227444417,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.417",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356355,1707227444426,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.426",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356357,1707227444437,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.437",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356368,1707227444539,"fUST",-502.22776566,0.00027397,3,"2024-02-06T13:50:44.539",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356370,1707227444549,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.549",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356372,1707227444558,"fUST",-583.68,0.00027397,3,"2024-02-06T13:50:44.558",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356374,1707227444569,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.569",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356376,1707227444578,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.578",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356378,1707227444589,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.589",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356380,1707227444599,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.599",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356382,1707227444608,"fUST",-1000.0,0.00027397,2,"2024-02-06T13:50:44.608",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356384,1707227444617,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.617",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356386,1707227444626,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.626",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356388,1707227444636,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.636",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356390,1707227444646,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.646",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356393,1707227444656,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.656",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356395,1707227444666,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.666",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356397,1707227444675,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.675",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356399,1707227444685,"fUST",-2734.84,0.00027397,3,"2024-02-06T13:50:44.685",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356400,1707227444695,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.695",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356403,1707227444705,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.705",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356404,1707227444714,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.714",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356406,1707227444724,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.724",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356409,1707227444735,"fUST",-252.93329765,0.00027397,2,"2024-02-06T13:50:44.735",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356411,1707227444745,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.745",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356413,1707227444756,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.756",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356414,1707227444766,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.766",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356417,1707227444775,"fUST",-1651.2,0.00027397,3,"2024-02-06T13:50:44.775",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356418,1707227444785,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.785",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356421,1707227444797,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.797",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356423,1707227444807,"fUST",-816.28,0.00027397,3,"2024-02-06T13:50:44.807",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356425,1707227444818,"fUST",-7347.03,0.00027397,3,"2024-02-06T13:50:44.818",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356427,1707227444828,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.828",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356429,1707227444837,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.837",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356431,1707227444849,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.849",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356433,1707227444861,"fUST",-253.12630174,0.00027397,3,"2024-02-06T13:50:44.861",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356435,1707227444872,"fUST",-6366.03500802,0.00027397,10,"2024-02-06T13:50:44.872",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356437,1707227444882,"fUST",-500.0,0.00027397,2,"2024-02-06T13:50:44.882",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356439,1707227444893,"fUST",-3795.36,0.00027397,3,"2024-02-06T13:50:44.893",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356441,1707227444903,"fUST",-3303.16,0.00027397,3,"2024-02-06T13:50:44.903",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356443,1707227444912,"fUST",-500.0,0.00027397,3,"2024-02-06T13:50:44.912",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356445,1707227444921,"fUST",-4044.51,0.00027397,3,"2024-02-06T13:50:44.921",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356447,1707227444930,"fUST",-615.4781515,0.00027397,2,"2024-02-06T13:50:44.930",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356449,1707227444941,"fUST",-475.52151966,0.00027428,2,"2024-02-06T13:50:44.941",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356451,1707227444950,"fUST",-511.77979205,0.000275,2,"2024-02-06T13:50:44.950",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356453,1707227444960,"fUST",-33543.7422638,0.00027528,2,"2024-02-06T13:50:44.960",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356455,1707227444970,"fUST",-322.14005268,0.00027528,2,"2024-02-06T13:50:44.970",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356457,1707227444979,"fUST",-59713.63210989,0.00027571,2,"2024-02-06T13:50:44.979",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356458,1707227444989,"fUST",-151.0,0.00027571,2,"2024-02-06T13:50:44.989",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356459,1707227444999,"fUST",-151.0,0.00027571,2,"2024-02-06T13:50:44.999",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356460,1707227445010,"fUST",-2000.0,0.000276,2,"2024-02-06T13:50:45.010",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356461,1707227445019,"fUST",-2000.0,0.0002761,2,"2024-02-06T13:50:45.019",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356462,1707227445029,"fUST",-2000.0,0.0002762,2,"2024-02-06T13:50:45.029",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356463,1707227445038,"fUST",-2000.0,0.0002763,2,"2024-02-06T13:50:45.038",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356464,1707227445047,"fUST",-193.68100984,0.00027639,2,"2024-02-06T13:50:45.047",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356465,1707227445057,"fUST",-500.0,0.00027639,2,"2024-02-06T13:50:45.057",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356466,1707227445066,"fUST",-423.03355481,0.00027639,2,"2024-02-06T13:50:45.066",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356468,1707227445077,"fUST",-583.21468473,0.00027639,2,"2024-02-06T13:50:45.077",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356470,1707227445086,"fUST",-242.15308613,0.00027639,2,"2024-02-06T13:50:45.086",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356472,1707227445096,"fUST",-500.0,0.00027639,2,"2024-02-06T13:50:45.096",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356474,1707227445105,"fUST",-361.46109826,0.00027639,2,"2024-02-06T13:50:45.105",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356476,1707227445115,"fUST",-500.0,0.00027639,2,"2024-02-06T13:50:45.115",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356478,1707227445124,"fUST",-2000.0,0.0002764,2,"2024-02-06T13:50:45.124",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356480,1707227445134,"fUST",-3791.242066,0.0002765,2,"2024-02-06T13:50:45.134",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356482,1707227445144,"fUST",-264.14942563,0.00027668,2,"2024-02-06T13:50:45.144",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356484,1707227445153,"fUST",-621.91359189,0.00027668,2,"2024-02-06T13:50:45.153",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356486,1707227445162,"fUST",-245.52238542,0.00027668,2,"2024-02-06T13:50:45.162",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356488,1707227445171,"fUST",-358.56819931,0.00027669,2,"2024-02-06T13:50:45.171",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356490,1707227445180,"fUST",-966.00190129,0.00027669,2,"2024-02-06T13:50:45.180",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356492,1707227445189,"fUST",-261.56000256,0.00027669,2,"2024-02-06T13:50:45.189",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356494,1707227445199,"fUST",-231.14973041,0.00027669,2,"2024-02-06T13:50:45.199",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356496,1707227445209,"fUST",-1011.22867727,0.00027669,2,"2024-02-06T13:50:45.209",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356497,1707227445220,"fUST",-392.04545643,0.00027671,3,"2024-02-06T13:50:45.220",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356499,1707227445230,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.230",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356501,1707227445239,"fUST",-752.57897346,0.00027671,2,"2024-02-06T13:50:45.239",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356503,1707227445250,"fUST",-576.72720631,0.00027671,3,"2024-02-06T13:50:45.250",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356506,1707227445262,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.262",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356508,1707227445271,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.271",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356510,1707227445282,"fUST",-500.0,0.00027671,2,"2024-02-06T13:50:45.282",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356512,1707227445292,"fUST",-629.75,0.00027671,3,"2024-02-06T13:50:45.292",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356514,1707227445303,"fUST",-890.4,0.00027671,3,"2024-02-06T13:50:45.303",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356516,1707227445313,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.313",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356518,1707227445324,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.324",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356520,1707227445334,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.334",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356522,1707227445343,"fUST",-221.14297701,0.00027671,3,"2024-02-06T13:50:45.343",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356524,1707227445352,"fUST",-151.0,0.00027671,2,"2024-02-06T13:50:45.352",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356525,1707227445361,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.361",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356528,1707227445370,"fUST",-500.0,0.00027671,2,"2024-02-06T13:50:45.370",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356530,1707227445380,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.380",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356532,1707227445389,"fUST",-151.0,0.00027671,2,"2024-02-06T13:50:45.389",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356533,1707227445398,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.398",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356536,1707227445407,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.407",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356537,1707227445416,"fUST",-2326.27,0.00027671,3,"2024-02-06T13:50:45.416",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356539,1707227445425,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.425",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356541,1707227445434,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.434",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356543,1707227445443,"fUST",-1504.92,0.00027671,3,"2024-02-06T13:50:45.443",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356546,1707227445453,"fUST",-529.35,0.00027671,3,"2024-02-06T13:50:45.453",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356547,1707227445462,"fUST",-265.76597744,0.00027671,3,"2024-02-06T13:50:45.462",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356550,1707227445471,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.471",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356553,1707227445480,"fUST",-534.41341266,0.00027671,2,"2024-02-06T13:50:45.480",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356556,1707227445489,"fUST",-289.40686167,0.00027671,3,"2024-02-06T13:50:45.489",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356559,1707227445498,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.498",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356561,1707227445507,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.507",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356564,1707227445517,"fUST",-5276.04,0.00027671,3,"2024-02-06T13:50:45.517",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356568,1707227445526,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.526",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356571,1707227445535,"fUST",-219.807795,0.00027671,2,"2024-02-06T13:50:45.535",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356573,1707227445545,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.545",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356577,1707227445554,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.554",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356580,1707227445563,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.563",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356581,1707227445572,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.572",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356584,1707227445582,"fUST",-981.56,0.00027671,3,"2024-02-06T13:50:45.582",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356586,1707227445591,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.591",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356588,1707227445600,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.600",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356590,1707227445609,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.609",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356592,1707227445618,"fUST",-538.06757753,0.00027671,3,"2024-02-06T13:50:45.618",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356593,1707227445626,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.626",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356596,1707227445636,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.636",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356597,1707227445645,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.645",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356600,1707227445655,"fUST",-583.68,0.00027671,3,"2024-02-06T13:50:45.655",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356601,1707227445664,"fUST",-365.92688532,0.00027671,3,"2024-02-06T13:50:45.664",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356603,1707227445674,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.674",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356606,1707227445683,"fUST",-1000.0,0.00027671,2,"2024-02-06T13:50:45.683",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356608,1707227445692,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.692",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356609,1707227445702,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.702",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356611,1707227445711,"fUST",-2734.84,0.00027671,3,"2024-02-06T13:50:45.711",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356613,1707227445721,"fUST",-151.0,0.00027671,2,"2024-02-06T13:50:45.721",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356616,1707227445730,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.730",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356618,1707227445739,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.739",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356619,1707227445750,"fUST",-634.38311132,0.00027671,3,"2024-02-06T13:50:45.750",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356621,1707227445759,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.759",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356623,1707227445768,"fUST",-1651.2,0.00027671,3,"2024-02-06T13:50:45.768",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356625,1707227445777,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.777",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356627,1707227445786,"fUST",-816.28,0.00027671,3,"2024-02-06T13:50:45.786",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356629,1707227445795,"fUST",-7347.03,0.00027671,3,"2024-02-06T13:50:45.795",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356631,1707227445804,"fUST",-500.0,0.00027671,3,"2024-02-06T13:50:45.804",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356633,1707227445814,"fUST",-500.0,0.00027671,2,"2024-02-06T13:50:45.814",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356635,1707227445823,"fUST",-3795.36,0.00027671,3,"2024-02-06T13:50:45.823",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356637,1707227445833,"fUST",-3303.16,0.00027671,3,"2024-02-06T13:50:45.833",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356639,1707227445842,"fUST",-4044.51,0.00027671,3,"2024-02-06T13:50:45.842",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356641,1707227445851,"fUST",-4521.87747527,0.00027855,2,"2024-02-06T13:50:45.851",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356643,1707227445862,"fUST",-514.05744456,0.00027945,3,"2024-02-06T13:50:45.862",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356645,1707227445872,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:45.872",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356647,1707227445880,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:45.880",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356649,1707227445890,"fUST",-500.0,0.00027945,2,"2024-02-06T13:50:45.890",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356651,1707227445899,"fUST",-629.75,0.00027945,3,"2024-02-06T13:50:45.899",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356653,1707227445909,"fUST",-890.4,0.00027945,3,"2024-02-06T13:50:45.909",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356655,1707227445918,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:45.918",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356657,1707227445927,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:45.927",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356659,1707227445938,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:45.938",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356661,1707227445947,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:45.947",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356663,1707227445956,"fUST",-500.0,0.00027945,2,"2024-02-06T13:50:45.956",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356665,1707227445964,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:45.964",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356667,1707227445973,"fUST",-151.0,0.00027945,2,"2024-02-06T13:50:45.973",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356669,1707227445982,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:45.982",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356671,1707227445990,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:45.990",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356673,1707227446001,"fUST",-2326.27,0.00027945,3,"2024-02-06T13:50:46.001",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356675,1707227446010,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.010",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356677,1707227446019,"fUST",-459.09883772,0.00027945,3,"2024-02-06T13:50:46.019",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356679,1707227446029,"fUST",-1504.92,0.00027945,3,"2024-02-06T13:50:46.029",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356681,1707227446038,"fUST",-529.35,0.00027945,3,"2024-02-06T13:50:46.038",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356683,1707227446047,"fUST",-499.56277619,0.00027945,3,"2024-02-06T13:50:46.047",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356685,1707227446056,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.056",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356687,1707227446065,"fUST",-5276.04,0.00027945,3,"2024-02-06T13:50:46.065",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356689,1707227446075,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.075",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356691,1707227446084,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.084",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356693,1707227446093,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.093",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356695,1707227446103,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.103",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356697,1707227446117,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.117",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356699,1707227446128,"fUST",-981.56,0.00027945,3,"2024-02-06T13:50:46.128",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356701,1707227446148,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.148",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356703,1707227446158,"fUST",-638.16701304,0.00027945,3,"2024-02-06T13:50:46.158",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356705,1707227446168,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.168",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356707,1707227446178,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.178",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356709,1707227446188,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.188",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356711,1707227446198,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.198",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356713,1707227446207,"fUST",-583.68,0.00027945,3,"2024-02-06T13:50:46.207",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356715,1707227446217,"fUST",-153.79380834,0.00027945,3,"2024-02-06T13:50:46.217",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356717,1707227446227,"fUST",-1000.0,0.00027945,2,"2024-02-06T13:50:46.227",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356719,1707227446236,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.236",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356721,1707227446246,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.246",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356723,1707227446259,"fUST",-2734.84,0.00027945,3,"2024-02-06T13:50:46.259",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356725,1707227446268,"fUST",-151.0,0.00027945,2,"2024-02-06T13:50:46.268",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356727,1707227446279,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.279",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356729,1707227446289,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.289",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356731,1707227446298,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.298",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356733,1707227446308,"fUST",-1651.2,0.00027945,3,"2024-02-06T13:50:46.308",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356734,1707227446318,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.318",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356737,1707227446328,"fUST",-816.28,0.00027945,3,"2024-02-06T13:50:46.328",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356738,1707227446338,"fUST",-7347.03,0.00027945,3,"2024-02-06T13:50:46.338",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356740,1707227446348,"fUST",-500.0,0.00027945,3,"2024-02-06T13:50:46.348",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356743,1707227446358,"fUST",-500.0,0.00027945,2,"2024-02-06T13:50:46.358",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356745,1707227446370,"fUST",-3795.36,0.00027945,3,"2024-02-06T13:50:46.370",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356747,1707227446379,"fUST",-3303.16,0.00027945,3,"2024-02-06T13:50:46.379",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356749,1707227446389,"fUST",-4044.51,0.00027945,3,"2024-02-06T13:50:46.389",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356750,1707227446399,"fUST",-22080.8017819,0.00027999,2,"2024-02-06T13:50:46.399",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356754,1707227446422,"fUST",-2785.38056895,0.00027999,2,"2024-02-06T13:50:46.422",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356756,1707227446433,"fUST",-329.47296623,0.00027999,2,"2024-02-06T13:50:46.433",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313356777,1707227446693,"fUST",-490.16024973,0.00027387,3,"2024-02-06T13:50:46.693",0.00042705,26.14,0.9333180470941945,126675590.2067622]
[313358346,1707228633469,"fUST",-155.00465014,0.00018685,3,"2024-02-06T14:10:33.469",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358347,1707228633478,"fUST",-1513.05908057,0.00018685,2,"2024-02-06T14:10:33.478",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358348,1707228633487,"fUST",-271.392591,0.00018686,2,"2024-02-06T14:10:33.487",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358349,1707228633496,"fUST",-2605.60915647,0.00018886,2,"2024-02-06T14:10:33.496",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358350,1707228633505,"fUST",-1040.8718319,0.00018895,2,"2024-02-06T14:10:33.505",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358351,1707228633514,"fUST",-24900.0,0.0001899,2,"2024-02-06T14:10:33.514",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358352,1707228633524,"fUST",-352.47365319,0.0001903,2,"2024-02-06T14:10:33.524",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358353,1707228633533,"fUST",-250.0,0.0001913,2,"2024-02-06T14:10:33.533",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358354,1707228633542,"fUST",-165.662086,0.00019178,2,"2024-02-06T14:10:33.542",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358355,1707228633551,"fUST",-715.4821902,0.00019216,2,"2024-02-06T14:10:33.551",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358356,1707228633560,"fUST",-200.0,0.00020888,2,"2024-02-06T14:10:33.560",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358357,1707228633569,"fUST",-178.6835397,0.00020916,2,"2024-02-06T14:10:33.569",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358358,1707228633578,"fUST",-19124.88822616,0.00021015,2,"2024-02-06T14:10:33.578",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358359,1707228633586,"fUST",-18363.90690369,0.00021016,2,"2024-02-06T14:10:33.586",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358360,1707228633595,"fUST",-167.314271,0.00021558,2,"2024-02-06T14:10:33.595",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358361,1707228633604,"fUST",-166.666666,0.00021918,2,"2024-02-06T14:10:33.604",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358362,1707228633613,"fUST",-352.47365312,0.00022396,2,"2024-02-06T14:10:33.613",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358363,1707228633621,"fUST",-280.0,0.00022977,7,"2024-02-06T14:10:33.621",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358364,1707228633630,"fUST",-166.666666,0.000232,2,"2024-02-06T14:10:33.630",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358365,1707228633639,"fUST",-4603.12,0.000241,3,"2024-02-06T14:10:33.639",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358366,1707228633648,"fUST",-24779.49150895,0.0002411,2,"2024-02-06T14:10:33.648",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358367,1707228633660,"fUST",-604.74653321,0.0002411,2,"2024-02-06T14:10:33.660",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358368,1707228633669,"fUST",-1420.90671299,0.0002411,2,"2024-02-06T14:10:33.669",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358369,1707228633687,"fUST",-2128.55559204,0.0002411,2,"2024-02-06T14:10:33.687",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358370,1707228633696,"fUST",-1311.71212031,0.0002411,2,"2024-02-06T14:10:33.696",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358371,1707228633706,"fUST",-166.666666,0.00024482,2,"2024-02-06T14:10:33.706",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358372,1707228633715,"fUST",-980.14371591,0.00024656,2,"2024-02-06T14:10:33.715",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358373,1707228633724,"fUST",-391.0,0.00025275,7,"2024-02-06T14:10:33.724",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358374,1707228633734,"fUST",-352.47365312,0.00025761,2,"2024-02-06T14:10:33.734",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358375,1707228633743,"fUST",-155.00465014,0.00026,7,"2024-02-06T14:10:33.743",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358376,1707228633753,"fUST",-257.96050685,0.00026847,2,"2024-02-06T14:10:33.753",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358377,1707228633762,"fUST",-155.00465014,0.00027,2,"2024-02-06T14:10:33.762",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358378,1707228633771,"fUST",-151.0,0.000273,2,"2024-02-06T14:10:33.771",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358379,1707228633781,"fUST",-2907.75154503,0.00027377,3,"2024-02-06T14:10:33.781",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358435,1707228638440,"fUST",-925.17845497,0.00027377,3,"2024-02-06T14:10:38.440",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358438,1707228638449,"fUST",-5523.74,0.00027377,3,"2024-02-06T14:10:38.449",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358440,1707228638459,"fUST",-3835.93,0.00027377,3,"2024-02-06T14:10:38.459",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358443,1707228638469,"fUST",-1652.14329151,0.00027387,2,"2024-02-06T14:10:38.469",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358458,1707228638587,"fUST",-155.66792682,0.00027387,2,"2024-02-06T14:10:38.587",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358460,1707228638597,"fUST",-622.36860432,0.00027387,2,"2024-02-06T14:10:38.597",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358462,1707228638606,"fUST",-155.00465014,0.00027387,2,"2024-02-06T14:10:38.606",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358465,1707228638616,"fUST",-1013.09837271,0.00027387,2,"2024-02-06T14:10:38.616",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358467,1707228638625,"fUST",-765.83829115,0.00027387,2,"2024-02-06T14:10:38.625",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358469,1707228638635,"fUST",-10319.71270088,0.00027387,2,"2024-02-06T14:10:38.635",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358471,1707228638644,"fUST",-280.43479172,0.00027387,2,"2024-02-06T14:10:38.644",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358472,1707228638653,"fUST",-2089.40946159,0.00027387,2,"2024-02-06T14:10:38.653",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358474,1707228638662,"fUST",-300.0,0.00027387,2,"2024-02-06T14:10:38.662",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358476,1707228638671,"fUST",-1803.71934173,0.00027393,2,"2024-02-06T14:10:38.671",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358479,1707228638682,"fUST",-260.89555211,0.00027393,2,"2024-02-06T14:10:38.682",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358481,1707228638691,"fUST",-323.81557453,0.00027393,2,"2024-02-06T14:10:38.691",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358482,1707228638700,"fUST",-388.53169186,0.00027394,2,"2024-02-06T14:10:38.700",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358485,1707228638709,"fUST",-200.0,0.00027394,2,"2024-02-06T14:10:38.709",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358486,1707228638719,"fUST",-2465.67574349,0.00027395,2,"2024-02-06T14:10:38.719",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358488,1707228638728,"fUST",-20917.8332955,0.00027395,2,"2024-02-06T14:10:38.728",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358491,1707228638737,"fUST",-262.41441764,0.00027395,2,"2024-02-06T14:10:38.737",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358493,1707228638747,"fUST",-1265.83031586,0.00027395,2,"2024-02-06T14:10:38.747",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358495,1707228638757,"fUST",-352.1195832,0.00027396,2,"2024-02-06T14:10:38.757",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358497,1707228638766,"fUST",-2189.69350103,0.00027396,2,"2024-02-06T14:10:38.766",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358498,1707228638775,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.775",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358500,1707228638786,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.786",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358502,1707228638795,"fUST",-500.0,0.00027397,2,"2024-02-06T14:10:38.795",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358504,1707228638804,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.804",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358507,1707228638814,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.814",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358509,1707228638825,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.825",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358511,1707228638835,"fUST",-551.04,0.00027397,3,"2024-02-06T14:10:38.835",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358513,1707228638845,"fUST",-779.1,0.00027397,3,"2024-02-06T14:10:38.845",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358515,1707228638855,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.855",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358517,1707228638864,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.864",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358519,1707228638874,"fUST",-155.0,0.00027397,2,"2024-02-06T14:10:38.874",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358521,1707228638883,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.883",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358523,1707228638893,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.893",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358524,1707228638902,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.902",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358526,1707228638911,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.911",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358528,1707228638921,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.921",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358530,1707228638930,"fUST",-150.62000597,0.00027397,3,"2024-02-06T14:10:38.930",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358532,1707228638940,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.940",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358534,1707228638950,"fUST",-3320.94,0.00027397,3,"2024-02-06T14:10:38.950",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358536,1707228638960,"fUST",-3538.94,0.00027397,3,"2024-02-06T14:10:38.960",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358538,1707228638969,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.969",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358540,1707228638979,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:38.979",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358542,1707228638990,"fUST",-2890.27,0.00027397,3,"2024-02-06T14:10:38.990",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358545,1707228639000,"fUST",-263.33966855,0.00027397,3,"2024-02-06T14:10:39.000",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358546,1707228639010,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.010",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358548,1707228639020,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.020",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358550,1707228639032,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.032",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358552,1707228639042,"fUST",-510.72,0.00027397,3,"2024-02-06T14:10:39.042",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358555,1707228639053,"fUST",-4616.54,0.00027397,3,"2024-02-06T14:10:39.053",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358556,1707228639063,"fUST",-1000.0,0.00027397,2,"2024-02-06T14:10:39.063",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358559,1707228639074,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.074",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358561,1707228639083,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.083",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358562,1707228639094,"fUST",-522.10151487,0.00027397,3,"2024-02-06T14:10:39.094",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358563,1707228639104,"fUST",-2392.99,0.00027397,3,"2024-02-06T14:10:39.104",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358564,1707228639113,"fUST",-858.87,0.00027397,3,"2024-02-06T14:10:39.113",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358565,1707228639123,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.123",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358566,1707228639132,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.132",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358567,1707228639142,"fUST",-714.24,0.00027397,3,"2024-02-06T14:10:39.142",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358568,1707228639151,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.151",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358569,1707228639162,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.162",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358570,1707228639171,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.171",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358571,1707228639180,"fUST",-2035.49,0.00027397,3,"2024-02-06T14:10:39.180",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358572,1707228639189,"fUST",-1444.8,0.00027397,3,"2024-02-06T14:10:39.189",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358573,1707228639199,"fUST",-500.0,0.00027397,2,"2024-02-06T14:10:39.199",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358574,1707228639209,"fUST",-1373.13,0.00027397,3,"2024-02-06T14:10:39.209",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358575,1707228639218,"fUST",-500.0,0.00027397,3,"2024-02-06T14:10:39.218",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358576,1707228639227,"fUST",-6428.65,0.00027397,3,"2024-02-06T14:10:39.227",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358577,1707228639237,"fUST",-500.0,0.00027397,2,"2024-02-06T14:10:39.237",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358578,1707228639246,"fUST",-511.77979205,0.000275,2,"2024-02-06T14:10:39.246",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358579,1707228639256,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.256",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358581,1707228639265,"fUST",-510.3265111,0.00027671,3,"2024-02-06T14:10:39.265",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358583,1707228639275,"fUST",-500.0,0.00027671,2,"2024-02-06T14:10:39.275",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358585,1707228639286,"fUST",-563.8551295,0.00027671,3,"2024-02-06T14:10:39.286",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358587,1707228639295,"fUST",-220.30449349,0.00027671,3,"2024-02-06T14:10:39.295",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358589,1707228639304,"fUST",-174.1628,0.00027671,3,"2024-02-06T14:10:39.304",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358591,1707228639313,"fUST",-551.04,0.00027671,3,"2024-02-06T14:10:39.313",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358593,1707228639322,"fUST",-779.1,0.00027671,3,"2024-02-06T14:10:39.322",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358595,1707228639332,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.332",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358597,1707228639342,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.342",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358598,1707228639351,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.351",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358600,1707228639360,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.360",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358603,1707228639369,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.369",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358604,1707228639379,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.379",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358607,1707228639388,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.388",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358609,1707228639399,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.399",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358611,1707228639408,"fUST",-3320.94,0.00027671,3,"2024-02-06T14:10:39.408",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358613,1707228639418,"fUST",-3538.94,0.00027671,3,"2024-02-06T14:10:39.418",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358615,1707228639428,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.428",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358617,1707228639437,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.437",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358619,1707228639446,"fUST",-2890.27,0.00027671,3,"2024-02-06T14:10:39.446",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358621,1707228639455,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.455",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358623,1707228639465,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.465",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358625,1707228639474,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.474",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358627,1707228639483,"fUST",-510.72,0.00027671,3,"2024-02-06T14:10:39.483",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358629,1707228639492,"fUST",-4616.54,0.00027671,3,"2024-02-06T14:10:39.492",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358631,1707228639501,"fUST",-1000.0,0.00027671,2,"2024-02-06T14:10:39.501",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358633,1707228639510,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.510",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358635,1707228639519,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.519",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358637,1707228639528,"fUST",-2392.99,0.00027671,3,"2024-02-06T14:10:39.528",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358639,1707228639538,"fUST",-858.87,0.00027671,3,"2024-02-06T14:10:39.538",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358641,1707228639547,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.547",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358643,1707228639556,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.556",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358645,1707228639565,"fUST",-714.24,0.00027671,3,"2024-02-06T14:10:39.565",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358647,1707228639574,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.574",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358649,1707228639584,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.584",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358651,1707228639592,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.592",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358653,1707228639602,"fUST",-2035.49,0.00027671,3,"2024-02-06T14:10:39.602",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358655,1707228639611,"fUST",-1444.8,0.00027671,3,"2024-02-06T14:10:39.611",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358657,1707228639619,"fUST",-500.0,0.00027671,2,"2024-02-06T14:10:39.619",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358658,1707228639629,"fUST",-1373.13,0.00027671,3,"2024-02-06T14:10:39.629",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358661,1707228639641,"fUST",-500.0,0.00027671,3,"2024-02-06T14:10:39.641",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358663,1707228639653,"fUST",-6428.65,0.00027671,3,"2024-02-06T14:10:39.653",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358665,1707228639665,"fUST",-500.0,0.00027671,2,"2024-02-06T14:10:39.665",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358668,1707228639676,"fUST",-427.96936773,0.000278,2,"2024-02-06T14:10:39.676",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358670,1707228639688,"fUST",-200.0,0.00027802,15,"2024-02-06T14:10:39.688",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358672,1707228639700,"fUST",-348.0,0.00027802,15,"2024-02-06T14:10:39.700",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358674,1707228639711,"fUST",-153.89800342,0.00027835,2,"2024-02-06T14:10:39.711",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358677,1707228639721,"fUST",-859.97168621,0.000279,2,"2024-02-06T14:10:39.721",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358851,1707228641494,"fUST",-1187.86133508,0.000279,2,"2024-02-06T14:10:41.494",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358853,1707228641510,"fUST",-6711.06441536,0.000279,2,"2024-02-06T14:10:41.510",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358856,1707228641526,"fUST",-38295.77438757,0.000279,2,"2024-02-06T14:10:41.526",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358859,1707228641543,"fUST",-4389.60104605,0.000279,2,"2024-02-06T14:10:41.543",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313358861,1707228641561,"fUST",-1268.1520969,0.000279,2,"2024-02-06T14:10:41.561",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359042,1707228643256,"fUST",-505.8,0.000279,2,"2024-02-06T14:10:43.256",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359043,1707228643315,"fUST",-52665.5705832,0.000279,2,"2024-02-06T14:10:43.315",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359501,1707229832372,"fUST",-2605.60915647,0.00021434,2,"2024-02-06T14:30:32.372",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359502,1707229832381,"fUST",-155.00310006,0.00021434,4,"2024-02-06T14:30:32.381",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359504,1707229832391,"fUST",-118.72184174,0.00021434,2,"2024-02-06T14:30:32.391",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359508,1707229832426,"fUST",-205.22034734,0.00021434,2,"2024-02-06T14:30:32.426",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359509,1707229832435,"fUST",-1513.05908057,0.00021435,2,"2024-02-06T14:30:32.435",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359510,1707229832444,"fUST",-322.23788217,0.00021436,2,"2024-02-06T14:30:32.444",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359512,1707229832453,"fUST",-3933.90228825,0.00021437,2,"2024-02-06T14:30:32.453",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359660,1707229841643,"fUST",-17017.47255602,0.00021437,2,"2024-02-06T14:30:41.643",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359661,1707229841652,"fUST",-6803.77654598,0.00021438,2,"2024-02-06T14:30:41.652",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359662,1707229841662,"fUST",-6803.77654598,0.00021438,2,"2024-02-06T14:30:41.662",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359663,1707229841673,"fUST",-1575.6601209,0.0002144,2,"2024-02-06T14:30:41.673",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359664,1707229841683,"fUST",-3195.54127672,0.0002244,2,"2024-02-06T14:30:41.683",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359665,1707229841695,"fUST",-9603.7729544,0.0002244,2,"2024-02-06T14:30:41.695",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359666,1707229841707,"fUST",-12100.68576888,0.0002244,2,"2024-02-06T14:30:41.707",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359667,1707229841717,"fUST",-1449.9397613,0.00022442,2,"2024-02-06T14:30:41.717",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359668,1707229841726,"fUST",-686.1533791,0.00022457,2,"2024-02-06T14:30:41.726",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359669,1707229841736,"fUST",-270.441252,0.00023376,2,"2024-02-06T14:30:41.736",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359670,1707229841746,"fUST",-637.44922514,0.0002409,2,"2024-02-06T14:30:41.746",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359671,1707229841755,"fUST",-4235.84120454,0.00024107,3,"2024-02-06T14:30:41.755",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359685,1707229843482,"fUST",-1617.02879546,0.00024107,3,"2024-02-06T14:30:43.482",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359686,1707229843492,"fUST",-5549.51,0.00024107,3,"2024-02-06T14:30:43.492",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359687,1707229843502,"fUST",-7023.45,0.00024117,3,"2024-02-06T14:30:43.502",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359688,1707229843511,"fUST",-5670.63,0.00024127,3,"2024-02-06T14:30:43.511",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359689,1707229843520,"fUST",-6836.11719381,0.00024137,2,"2024-02-06T14:30:43.520",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359690,1707229843530,"fUST",-200.0,0.00025708,7,"2024-02-06T14:30:43.530",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359691,1707229843540,"fUST",-167.314271,0.00026384,2,"2024-02-06T14:30:43.540",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359692,1707229843550,"fUST",-3850.52,0.0002698,3,"2024-02-06T14:30:43.550",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359693,1707229843559,"fUST",-1736.94449364,0.00027,4,"2024-02-06T14:30:43.559",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359694,1707229843569,"fUST",-162.0,0.00027,2,"2024-02-06T14:30:43.569",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359695,1707229843578,"fUST",-155.00310006,0.00027079,2,"2024-02-06T14:30:43.578",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359696,1707229843587,"fUST",-154.98112192,0.0002708,2,"2024-02-06T14:30:43.587",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359697,1707229843598,"fUST",-463.45684282,0.00027356,2,"2024-02-06T14:30:43.598",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359698,1707229843608,"fUST",-300.0,0.00027387,2,"2024-02-06T14:30:43.608",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359699,1707229843618,"fUST",-1240.22302861,0.00027387,2,"2024-02-06T14:30:43.618",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359700,1707229843628,"fUST",-451.72962494,0.00027387,2,"2024-02-06T14:30:43.628",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359701,1707229843637,"fUST",-500.0,0.00027395,2,"2024-02-06T14:30:43.637",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359702,1707229843648,"fUST",-7977.34507232,0.00027395,2,"2024-02-06T14:30:43.648",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359703,1707229843657,"fUST",-261.69062499,0.00027395,2,"2024-02-06T14:30:43.657",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359704,1707229843666,"fUST",-199.63780309,0.00027395,2,"2024-02-06T14:30:43.666",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359705,1707229843676,"fUST",-2820.59125039,0.00027395,2,"2024-02-06T14:30:43.676",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359706,1707229843693,"fUST",-155.88409599,0.00027396,2,"2024-02-06T14:30:43.693",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359707,1707229843707,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.707",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359708,1707229843717,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.717",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359709,1707229843727,"fUST",-460.88379087,0.00027397,3,"2024-02-06T14:30:43.727",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359710,1707229843736,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.736",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359711,1707229843746,"fUST",-505.12,0.00027397,3,"2024-02-06T14:30:43.746",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359712,1707229843756,"fUST",-714.18,0.00027397,3,"2024-02-06T14:30:43.756",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359713,1707229843765,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.765",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359714,1707229843775,"fUST",-155.0,0.00027397,2,"2024-02-06T14:30:43.775",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359715,1707229843785,"fUST",-500.0,0.00027397,2,"2024-02-06T14:30:43.785",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359716,1707229843794,"fUST",-306.34839501,0.00027397,3,"2024-02-06T14:30:43.794",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359717,1707229843804,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.804",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359718,1707229843813,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.813",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359719,1707229843823,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.823",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359720,1707229843833,"fUST",-3044.19,0.00027397,3,"2024-02-06T14:30:43.833",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359721,1707229843842,"fUST",-3265.1,0.00027397,3,"2024-02-06T14:30:43.842",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359722,1707229843852,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.852",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359723,1707229843861,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.861",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359724,1707229843871,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.871",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359725,1707229843881,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.881",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359726,1707229843891,"fUST",-4231.82,0.00027397,3,"2024-02-06T14:30:43.891",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359727,1707229843900,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.900",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359728,1707229843910,"fUST",-814.58,0.00027397,3,"2024-02-06T14:30:43.910",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359729,1707229843920,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.920",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359730,1707229843930,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.930",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359731,1707229843940,"fUST",-1000.0,0.00027397,2,"2024-02-06T14:30:43.940",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359732,1707229843949,"fUST",-500.0,0.00027397,2,"2024-02-06T14:30:43.949",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359733,1707229843959,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.959",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359734,1707229843969,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.969",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359735,1707229843978,"fUST",-2193.57,0.00027397,3,"2024-02-06T14:30:43.978",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359736,1707229843988,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:43.988",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359737,1707229843998,"fUST",-391.16818069,0.00027397,3,"2024-02-06T14:30:43.998",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359738,1707229844008,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:44.008",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359739,1707229844018,"fUST",-654.72,0.00027397,3,"2024-02-06T14:30:44.018",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359740,1707229844028,"fUST",-607.34267252,0.00027397,3,"2024-02-06T14:30:44.028",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359741,1707229844037,"fUST",-5892.93,0.00027397,3,"2024-02-06T14:30:44.037",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359742,1707229844046,"fUST",-1324.4,0.00027397,3,"2024-02-06T14:30:44.046",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359743,1707229844056,"fUST",-500.0,0.00027397,2,"2024-02-06T14:30:44.056",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359744,1707229844066,"fUST",-1865.86,0.00027397,3,"2024-02-06T14:30:44.066",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359745,1707229844076,"fUST",-1258.7,0.00027397,3,"2024-02-06T14:30:44.076",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359746,1707229844086,"fUST",-2649.41,0.00027397,3,"2024-02-06T14:30:44.086",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359747,1707229844096,"fUST",-500.0,0.00027397,3,"2024-02-06T14:30:44.096",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359748,1707229844107,"fUST",-155.00310006,0.00027662,7,"2024-02-06T14:30:44.107",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359749,1707229844117,"fUST",-19124.88822616,0.00027664,2,"2024-02-06T14:30:44.117",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359750,1707229844127,"fUST",-500.0,0.00027671,3,"2024-02-06T14:30:44.127",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359751,1707229844137,"fUST",-500.0,0.00027671,3,"2024-02-06T14:30:44.137",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359752,1707229844147,"fUST",-500.0,0.00027671,3,"2024-02-06T14:30:44.147",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359753,1707229844157,"fUST",-505.12,0.00027671,3,"2024-02-06T14:30:44.157",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359754,1707229844305,"fUST",-714.18,0.00027671,3,"2024-02-06T14:30:44.305",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359755,1707229844315,"fUST",-500.0,0.00027671,3,"2024-02-06T14:30:44.315",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359756,1707229844325,"fUST",-504.51339849,0.00027671,2,"2024-02-06T14:30:44.325",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359757,1707229844335,"fUST",-500.0,0.00027671,3,"2024-02-06T14:30:44.335",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359758,1707229844344,"fUST",-500.0,0.00027671,3,"2024-02-06T14:30:44.344",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359759,1707229844354,"fUST",-624.90051676,0.00027671,3,"2024-02-06T14:30:44.354",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359760,1707229844363,"fUST",-1588.56840976,0.00027671,3,"2024-02-06T14:30:44.363",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359761,1707229844377,"fUST",-1455.62159024,0.00027671,3,"2024-02-06T14:30:44.377",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359762,1707229844386,"fUST",-3265.1,0.00027671,3,"2024-02-06T14:30:44.386",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359763,1707229844395,"fUST",-500.0,0.00027671,3,"2024-02-06T14:30:44.395",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359764,1707229844405,"fUST",-314.33770212,0.00027671,3,"2024-02-06T14:30:44.405",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359770,1707229846481,"fUST",-2790.51,0.00027397,3,"2024-02-06T14:30:46.481",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359772,1707229846490,"fUST",-185.66229788,0.00027671,3,"2024-02-06T14:30:46.490",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359774,1707229846499,"fUST",-500.0,0.00027671,3,"2024-02-06T14:30:46.499",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359776,1707229846508,"fUST",-210.82770212,0.00027671,3,"2024-02-06T14:30:46.508",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359779,1707230775701,"fUST",977.283044,0.00018475,2,"2024-02-06T14:46:15.701",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359780,1707230843352,"fUST",622.36860432,0.00018475,2,"2024-02-06T14:47:23.352",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359781,1707230857448,"fUST",4377.63139568,0.00018475,2,"2024-02-06T14:47:37.448",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359782,1707230857476,"fUST",5942.0813052,0.00018475,2,"2024-02-06T14:47:37.476",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359783,1707230859348,"fUST",622.36860432,0.00018475,2,"2024-02-06T14:47:39.348",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359784,1707230875352,"fUST",622.36860432,0.00018475,2,"2024-02-06T14:47:55.352",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359785,1707230886765,"fUST",313.18148616,0.00018475,2,"2024-02-06T14:48:06.765",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359786,1707230886793,"fUST",9022.716956,0.00018475,2,"2024-02-06T14:48:06.793",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359787,1707230886820,"fUST",983.81425872,0.00018475,2,"2024-02-06T14:48:06.820",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359788,1707230897346,"fUST",231.78273098,0.00018475,2,"2024-02-06T14:48:17.346",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359789,1707230908645,"fUST",8784.4030103,0.00018475,2,"2024-02-06T14:48:28.645",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359790,1707230908674,"fUST",1535.30969058,0.00018475,2,"2024-02-06T14:48:28.674",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359791,1707230922660,"fUST",8464.69030942,0.00018475,2,"2024-02-06T14:48:42.660",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359792,1707230922692,"fUST",1855.02239146,0.00018475,2,"2024-02-06T14:48:42.692",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359793,1707230938764,"fUST",10319.71270088,0.00018475,2,"2024-02-06T14:48:58.764",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359794,1707230956659,"fUST",10319.71270088,0.00018475,2,"2024-02-06T14:49:16.659",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359795,1707230976652,"fUST",2505.55220678,0.00018475,2,"2024-02-06T14:49:36.652",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359826,1707231032519,"fUST",-155.00310006,0.00018292,3,"2024-02-06T14:50:32.519",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359828,1707231032529,"fUST",-563.010236,0.00018293,2,"2024-02-06T14:50:32.529",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359830,1707231032538,"fUST",-269.965582,0.00018294,2,"2024-02-06T14:50:32.538",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359832,1707231032548,"fUST",-1778.76810692,0.0001847,2,"2024-02-06T14:50:32.548",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359833,1707231032560,"fUST",-2400.43680187,0.0001847,2,"2024-02-06T14:50:32.560",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359835,1707231032570,"fUST",-1946.65158881,0.00018471,2,"2024-02-06T14:50:32.570",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359836,1707231032579,"fUST",-10255.30570356,0.00018471,2,"2024-02-06T14:50:32.579",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359880,1707231038629,"fUST",-2531.77706329,0.00018471,2,"2024-02-06T14:50:38.629",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359881,1707231038642,"fUST",-2168.50738443,0.00018471,2,"2024-02-06T14:50:38.642",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359882,1707231038655,"fUST",-1766.78114445,0.00018471,2,"2024-02-06T14:50:38.655",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359883,1707231038666,"fUST",-2229.22559205,0.00018471,2,"2024-02-06T14:50:38.666",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359884,1707231038676,"fUST",-143.67251406,0.00018472,2,"2024-02-06T14:50:38.676",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359885,1707231038693,"fUST",-20807.70233021,0.00018472,2,"2024-02-06T14:50:38.693",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359886,1707231038702,"fUST",-2605.60915647,0.00018472,2,"2024-02-06T14:50:38.702",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359887,1707231038712,"fUST",-260.97438823,0.00018472,2,"2024-02-06T14:50:38.712",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359888,1707231038721,"fUST",-322.23788217,0.00018472,2,"2024-02-06T14:50:38.721",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359889,1707231038731,"fUST",-6329.98124185,0.00018473,2,"2024-02-06T14:50:38.731",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359890,1707231038740,"fUST",-1018.05941437,0.00018474,2,"2024-02-06T14:50:38.740",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359891,1707231038750,"fUST",-1513.05908057,0.00018474,2,"2024-02-06T14:50:38.750",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359892,1707231038759,"fUST",-7814.1604941,0.00018475,2,"2024-02-06T14:50:38.759",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359893,1707231038768,"fUST",-5319.1,0.00019467,3,"2024-02-06T14:50:38.768",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359894,1707231038778,"fUST",-4432.58,0.00019467,3,"2024-02-06T14:50:38.778",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359895,1707231038787,"fUST",-11901.73985105,0.00019477,2,"2024-02-06T14:50:38.787",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359896,1707231038799,"fUST",-9419.72277897,0.00019477,2,"2024-02-06T14:50:38.799",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359897,1707231038811,"fUST",-3224.51336499,0.00019477,2,"2024-02-06T14:50:38.811",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359921,1707231041815,"fUST",-295.68843197,0.0001847,2,"2024-02-06T14:50:41.815",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359923,1707231041825,"fUST",-354.02400499,0.00019477,2,"2024-02-06T14:50:41.825",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359925,1707231041835,"fUST",-250.0,0.00019627,2,"2024-02-06T14:50:41.835",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359927,1707231041844,"fUST",-152.01847898,0.0002,2,"2024-02-06T14:50:41.844",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359929,1707231041854,"fUST",-323.94218908,0.00021408,2,"2024-02-06T14:50:41.854",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359931,1707231041863,"fUST",-3086.67409687,0.00021409,2,"2024-02-06T14:50:41.863",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359934,1707231041873,"fUST",-200.0,0.0002141,7,"2024-02-06T14:50:41.873",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359936,1707231041882,"fUST",-2109.23862563,0.00021688,2,"2024-02-06T14:50:41.882",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359937,1707231041892,"fUST",-500.0,0.00021688,2,"2024-02-06T14:50:41.892",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359939,1707231041901,"fUST",-905.63862374,0.00021688,2,"2024-02-06T14:50:41.901",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359941,1707231041910,"fUST",-261.69062499,0.00021688,2,"2024-02-06T14:50:41.910",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359942,1707231041920,"fUST",-1744.53385759,0.00021688,2,"2024-02-06T14:50:41.920",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359943,1707231041930,"fUST",-18.10801473,0.00021688,2,"2024-02-06T14:50:41.930",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359944,1707231041942,"fUST",-1539.33850389,0.00021688,2,"2024-02-06T14:50:41.942",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359945,1707231041954,"fUST",-2196.16830492,0.00021688,2,"2024-02-06T14:50:41.954",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359946,1707231041968,"fUST",-5220.96019101,0.00021688,2,"2024-02-06T14:50:41.968",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359947,1707231041977,"fUST",-556.75044234,0.00021688,2,"2024-02-06T14:50:41.977",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359948,1707231041987,"fUST",-1296.43273951,0.00021688,2,"2024-02-06T14:50:41.987",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359949,1707231041996,"fUST",-680.3937856,0.00021688,2,"2024-02-06T14:50:41.996",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359950,1707231042006,"fUST",-212.49291702,0.00021688,2,"2024-02-06T14:50:42.006",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359951,1707231042015,"fUST",-1803.71934173,0.00021688,2,"2024-02-06T14:50:42.015",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359952,1707231042025,"fUST",-609.31564818,0.00021688,2,"2024-02-06T14:50:42.025",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359953,1707231042034,"fUST",-4561.6341242,0.00021688,2,"2024-02-06T14:50:42.034",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359954,1707231042044,"fUST",-310.0,0.00021688,2,"2024-02-06T14:50:42.044",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359955,1707231042055,"fUST",-1858.63739895,0.00021688,2,"2024-02-06T14:50:42.055",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359956,1707231042064,"fUST",-175.58923382,0.00021688,2,"2024-02-06T14:50:42.064",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359957,1707231042074,"fUST",-213.92828324,0.00021688,2,"2024-02-06T14:50:42.074",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359958,1707231042083,"fUST",-199.63780309,0.00021689,2,"2024-02-06T14:50:42.083",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359959,1707231042092,"fUST",-589.70386926,0.00021689,2,"2024-02-06T14:50:42.092",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359960,1707231042101,"fUST",-2820.59125039,0.00021689,2,"2024-02-06T14:50:42.101",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359961,1707231042110,"fUST",-181.4071721,0.00021689,2,"2024-02-06T14:50:42.110",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359962,1707231042120,"fUST",-29014.6440109,0.0002169,2,"2024-02-06T14:50:42.120",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359963,1707231042129,"fUST",-166.6666675,0.00021918,2,"2024-02-06T14:50:42.129",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359964,1707231042138,"fUST",-280.0,0.00023551,7,"2024-02-06T14:50:42.138",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359965,1707231042148,"fUST",-1693.47376596,0.0002409,2,"2024-02-06T14:50:42.148",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359966,1707231042159,"fUST",-4167.08,0.0002409,2,"2024-02-06T14:50:42.159",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359967,1707231042171,"fUST",-961.10768265,0.0002409,2,"2024-02-06T14:50:42.171",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359991,1707231043662,"fUST",-4155.62362613,0.0002409,2,"2024-02-06T14:50:43.662",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359993,1707231043673,"fUST",-830.407204,0.0002409,2,"2024-02-06T14:50:43.673",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359995,1707231043682,"fUST",-602.55832195,0.0002409,2,"2024-02-06T14:50:43.682",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359997,1707231043691,"fUST",-978.19635305,0.00025149,2,"2024-02-06T14:50:43.691",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359998,1707231043701,"fUST",-700.0,0.00025207,2,"2024-02-06T14:50:43.701",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313359999,1707231043711,"fUST",-354.99439062,0.00025207,2,"2024-02-06T14:50:43.711",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360000,1707231043720,"fUST",-155.00310006,0.00026,7,"2024-02-06T14:50:43.720",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360001,1707231043729,"fUST",-162.0,0.00027,2,"2024-02-06T14:50:43.729",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360002,1707231043739,"fUST",-869.0,0.00027,4,"2024-02-06T14:50:43.739",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360003,1707231043749,"fUST",-171.140725,0.0002722,2,"2024-02-06T14:50:43.749",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360004,1707231043758,"fUST",-164.612708,0.0002722,2,"2024-02-06T14:50:43.758",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360005,1707231043768,"fUST",-252.4030181,0.00027397,3,"2024-02-06T14:50:43.768",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360006,1707231043777,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.777",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360007,1707231043786,"fUST",-654.66,0.00027397,3,"2024-02-06T14:50:43.786",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360008,1707231043795,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.795",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360009,1707231043805,"fUST",-500.0,0.00027397,2,"2024-02-06T14:50:43.805",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360010,1707231043814,"fUST",-155.0,0.00027397,2,"2024-02-06T14:50:43.814",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360011,1707231043823,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.823",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360012,1707231043833,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.833",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360013,1707231043842,"fUST",-2539.02,0.00027397,3,"2024-02-06T14:50:43.842",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360014,1707231043851,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.851",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360015,1707231043860,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.860",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360016,1707231043869,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.869",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360017,1707231043879,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.879",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360018,1707231043888,"fUST",-425.95390832,0.00027397,3,"2024-02-06T14:50:43.888",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360019,1707231043907,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.907",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360020,1707231043918,"fUST",-4055.5,0.00027397,3,"2024-02-06T14:50:43.918",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360021,1707231043928,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.928",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360022,1707231043938,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.938",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360023,1707231043947,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.947",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360024,1707231043959,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.959",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360025,1707231043970,"fUST",-1011.48568783,0.00027397,2,"2024-02-06T14:50:43.970",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360026,1707231043980,"fUST",-780.64,0.00027397,3,"2024-02-06T14:50:43.980",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360027,1707231043989,"fUST",-2102.18,0.00027397,3,"2024-02-06T14:50:43.989",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360028,1707231043998,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:43.998",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360029,1707231044010,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:44.010",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360030,1707231044019,"fUST",-627.44,0.00027397,3,"2024-02-06T14:50:44.019",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360031,1707231044028,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:44.028",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360032,1707231044039,"fUST",-1788.12,0.00027397,3,"2024-02-06T14:50:44.039",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360033,1707231044048,"fUST",-1206.25,0.00027397,3,"2024-02-06T14:50:44.048",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360034,1707231044058,"fUST",-500.0,0.00027397,3,"2024-02-06T14:50:44.058",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360035,1707231044069,"fUST",-1269.22,0.00027397,3,"2024-02-06T14:50:44.069",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360036,1707231044079,"fUST",-552.62014122,0.00027397,3,"2024-02-06T14:50:44.079",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360037,1707231044088,"fUST",-2674.24,0.00027397,3,"2024-02-06T14:50:44.088",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360038,1707231044098,"fUST",-5647.4,0.00027397,3,"2024-02-06T14:50:44.098",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360039,1707231044108,"fUST",-2993.01,0.00027397,3,"2024-02-06T14:50:44.108",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360040,1707231044118,"fUST",-506.67179528,0.00027397,2,"2024-02-06T14:50:44.118",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360041,1707231044127,"fUST",-269.965582,0.00027441,2,"2024-02-06T14:50:44.127",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360042,1707231044137,"fUST",-3693.82,0.00027561,3,"2024-02-06T14:50:44.137",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360043,1707231044147,"fUST",-40579.06265885,0.00027571,2,"2024-02-06T14:50:44.147",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360044,1707231044157,"fUST",-1000.0,0.000276,7,"2024-02-06T14:50:44.157",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360045,1707231044166,"fUST",-1069.829479,0.000276,2,"2024-02-06T14:50:44.166",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360046,1707231044176,"fUST",-2465.67574349,0.00027669,2,"2024-02-06T14:50:44.176",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360047,1707231044186,"fUST",-1486.66147755,0.00027669,2,"2024-02-06T14:50:44.186",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360048,1707231044196,"fUST",-155.82824416,0.00027669,2,"2024-02-06T14:50:44.196",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360049,1707231044206,"fUST",-63864.54234291,0.00027671,7,"2024-02-06T14:50:44.206",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360050,1707231044218,"fUST",-155.00310006,0.00027671,2,"2024-02-06T14:50:44.218",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360051,1707231044229,"fUST",-765.83829115,0.00027671,2,"2024-02-06T14:50:44.229",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360052,1707231044239,"fUST",-280.43479172,0.00027671,2,"2024-02-06T14:50:44.239",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360053,1707231044250,"fUST",-2090.25573355,0.00027671,2,"2024-02-06T14:50:44.250",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360054,1707231044268,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.268",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360055,1707231044282,"fUST",-654.66,0.00027671,3,"2024-02-06T14:50:44.282",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360056,1707231044295,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.295",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360057,1707231044309,"fUST",-509.65230751,0.00027671,2,"2024-02-06T14:50:44.309",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360058,1707231044323,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.323",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360059,1707231044336,"fUST",-280.26803173,0.00027671,3,"2024-02-06T14:50:44.336",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360060,1707231044348,"fUST",-2539.02,0.00027671,3,"2024-02-06T14:50:44.348",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360061,1707231044358,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.358",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360062,1707231044368,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.368",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360063,1707231044379,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.379",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360064,1707231044392,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.392",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360065,1707231044403,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.403",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360066,1707231044416,"fUST",-4055.5,0.00027671,3,"2024-02-06T14:50:44.416",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360067,1707231044428,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.428",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360068,1707231044441,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.441",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360069,1707231044452,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.452",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360070,1707231044464,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.464",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360071,1707231044476,"fUST",-780.64,0.00027671,3,"2024-02-06T14:50:44.476",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360072,1707231044487,"fUST",-2102.18,0.00027671,3,"2024-02-06T14:50:44.487",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360073,1707231044498,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.498",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360074,1707231044510,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.510",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360075,1707231044521,"fUST",-627.44,0.00027671,3,"2024-02-06T14:50:44.521",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360076,1707231044530,"fUST",-217.66795214,0.00027671,3,"2024-02-06T14:50:44.530",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360077,1707231044542,"fUST",-1788.12,0.00027671,3,"2024-02-06T14:50:44.542",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360078,1707231044552,"fUST",-1206.25,0.00027671,3,"2024-02-06T14:50:44.552",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360079,1707231044564,"fUST",-500.0,0.00027671,3,"2024-02-06T14:50:44.564",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360080,1707231044575,"fUST",-1269.22,0.00027671,3,"2024-02-06T14:50:44.575",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360081,1707231044586,"fUST",-2674.24,0.00027671,3,"2024-02-06T14:50:44.586",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360082,1707231044596,"fUST",-5647.4,0.00027671,3,"2024-02-06T14:50:44.596",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360083,1707231044608,"fUST",-2993.01,0.00027671,3,"2024-02-06T14:50:44.608",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360084,1707231044619,"fUST",-385.17243093,0.00027845,2,"2024-02-06T14:50:44.619",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360085,1707231044630,"fUST",-3499.9999,0.000279,4,"2024-02-06T14:50:44.630",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360086,1707231044642,"fUST",-171.140725,0.00027901,2,"2024-02-06T14:50:44.642",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360087,1707231044654,"fUST",-467.87112459,0.00027943,2,"2024-02-06T14:50:44.654",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360088,1707231044666,"fUST",-10298.27224319,0.00027943,2,"2024-02-06T14:50:44.666",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360089,1707231044678,"fUST",-155.54307241,0.00027943,2,"2024-02-06T14:50:44.678",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360090,1707231044690,"fUST",-282.196552,0.00027943,2,"2024-02-06T14:50:44.690",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360091,1707231044700,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.700",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360092,1707231044709,"fUST",-654.66,0.00027945,3,"2024-02-06T14:50:44.709",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360093,1707231044719,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.719",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360094,1707231044729,"fUST",-241.70680257,0.00027945,3,"2024-02-06T14:50:44.729",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360095,1707231044740,"fUST",-2539.02,0.00027945,3,"2024-02-06T14:50:44.740",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360096,1707231044753,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.753",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360097,1707231044765,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.765",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360098,1707231044776,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.776",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360099,1707231044786,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.786",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360100,1707231044798,"fUST",-596.23813253,0.00027945,3,"2024-02-06T14:50:44.798",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360101,1707231044810,"fUST",-4055.5,0.00027945,3,"2024-02-06T14:50:44.810",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360102,1707231044821,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.821",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360103,1707231044832,"fUST",-275.67816884,0.00027945,3,"2024-02-06T14:50:44.832",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360104,1707231044842,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.842",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360105,1707231044853,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.853",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360106,1707231044864,"fUST",-780.64,0.00027945,3,"2024-02-06T14:50:44.864",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360107,1707231044875,"fUST",-2102.18,0.00027945,3,"2024-02-06T14:50:44.875",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360108,1707231044886,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.886",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360109,1707231044896,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.896",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360110,1707231044907,"fUST",-627.44,0.00027945,3,"2024-02-06T14:50:44.907",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360111,1707231044917,"fUST",-1788.12,0.00027945,3,"2024-02-06T14:50:44.917",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360112,1707231044929,"fUST",-1206.25,0.00027945,3,"2024-02-06T14:50:44.929",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360113,1707231044941,"fUST",-500.0,0.00027945,3,"2024-02-06T14:50:44.941",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360114,1707231044953,"fUST",-1269.22,0.00027945,3,"2024-02-06T14:50:44.953",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360115,1707231044966,"fUST",-2674.24,0.00027945,3,"2024-02-06T14:50:44.966",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360116,1707231044977,"fUST",-5647.4,0.00027945,3,"2024-02-06T14:50:44.977",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360117,1707231044989,"fUST",-2993.01,0.00027945,3,"2024-02-06T14:50:44.989",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360118,1707231044999,"fUST",-310.0,0.00027998,2,"2024-02-06T14:50:44.999",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360119,1707231045011,"fUST",-279.84268876,0.00027998,2,"2024-02-06T14:50:45.011",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360120,1707231045022,"fUST",-151.0,0.00027998,2,"2024-02-06T14:50:45.022",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360121,1707231045032,"fUST",-3465.84312763,0.00027999,2,"2024-02-06T14:50:45.032",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360122,1707231045043,"fUST",-169.50716029,0.00027999,2,"2024-02-06T14:50:45.043",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360123,1707231045055,"fUST",-296.12348836,0.00027999,2,"2024-02-06T14:50:45.055",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360124,1707231045066,"fUST",-408.25027931,0.00027999,2,"2024-02-06T14:50:45.066",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360125,1707231045075,"fUST",-500.0,0.00027999,2,"2024-02-06T14:50:45.075",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360126,1707231045085,"fUST",-500.0,0.00027999,2,"2024-02-06T14:50:45.085",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360127,1707231045096,"fUST",-303.02276878,0.00027999,2,"2024-02-06T14:50:45.096",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360128,1707231045107,"fUST",-196.02272822,0.00028,3,"2024-02-06T14:50:45.107",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360129,1707231045118,"fUST",-459.57779537,0.00028,3,"2024-02-06T14:50:45.118",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360130,1707231045129,"fUST",-155.29680098,0.00028,2,"2024-02-06T14:50:45.129",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360131,1707231045139,"fUST",-201.45188811,0.00028,2,"2024-02-06T14:50:45.139",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360132,1707231045149,"fUST",-69081.84634277,0.00028,2,"2024-02-06T14:50:45.149",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360133,1707231045166,"fUST",-30587.78620959,0.00028,2,"2024-02-06T14:50:45.166",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360134,1707231045177,"fUST",-502.6790715,0.00028,5,"2024-02-06T14:50:45.177",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360135,1707231045187,"fUST",-2500.0,0.00028,2,"2024-02-06T14:50:45.187",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360136,1707231045197,"fUST",-50447.51976333,0.00028,20,"2024-02-06T14:50:45.197",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360137,1707231045207,"fUST",-300.0,0.00028,13,"2024-02-06T14:50:45.207",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360138,1707231045217,"fUST",-867.0,0.00028,4,"2024-02-06T14:50:45.217",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360139,1707231045227,"fUST",-268.827144,0.00028,2,"2024-02-06T14:50:45.227",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360140,1707231045237,"fUST",-617.64983862,0.00028,4,"2024-02-06T14:50:45.237",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360141,1707231045247,"fUST",-500.0,0.00028099,2,"2024-02-06T14:50:45.247",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360142,1707231045258,"fUST",-2000.0,0.00028207,2,"2024-02-06T14:50:45.258",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360143,1707231045269,"fUST",-2000.0,0.00028207,2,"2024-02-06T14:50:45.269",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360144,1707231045279,"fUST",-200.0,0.00028215,2,"2024-02-06T14:50:45.279",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360145,1707231045290,"fUST",-500.0,0.00028219,3,"2024-02-06T14:50:45.290",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360146,1707231045300,"fUST",-654.66,0.00028219,3,"2024-02-06T14:50:45.300",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360147,1707231045310,"fUST",-500.0,0.00028219,3,"2024-02-06T14:50:45.310",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360148,1707231045321,"fUST",-2539.02,0.00028219,3,"2024-02-06T14:50:45.321",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360149,1707231045331,"fUST",-283.38984043,0.00028219,3,"2024-02-06T14:50:45.331",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360150,1707231045342,"fUST",-500.0,0.00028219,3,"2024-02-06T14:50:45.342",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360151,1707231045352,"fUST",-500.0,0.00028219,3,"2024-02-06T14:50:45.352",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360152,1707231045363,"fUST",-500.0,0.00028219,3,"2024-02-06T14:50:45.363",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360153,1707231045373,"fUST",-4055.5,0.00028219,3,"2024-02-06T14:50:45.373",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360154,1707231045384,"fUST",-500.0,0.00028219,3,"2024-02-06T14:50:45.384",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360155,1707231045394,"fUST",-500.0,0.00028219,3,"2024-02-06T14:50:45.394",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360156,1707231045406,"fUST",-500.0,0.00028219,3,"2024-02-06T14:50:45.406",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360157,1707231045416,"fUST",-780.64,0.00028219,3,"2024-02-06T14:50:45.416",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360158,1707231045426,"fUST",-2102.18,0.00028219,3,"2024-02-06T14:50:45.426",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360159,1707231045437,"fUST",-310.22621799,0.00028219,3,"2024-02-06T14:50:45.437",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360160,1707231045447,"fUST",-500.0,0.00028219,3,"2024-02-06T14:50:45.447",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360161,1707231045458,"fUST",-627.44,0.00028219,3,"2024-02-06T14:50:45.458",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360162,1707231045468,"fUST",-1788.12,0.00028219,3,"2024-02-06T14:50:45.468",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360163,1707231045478,"fUST",-1206.25,0.00028219,3,"2024-02-06T14:50:45.478",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360164,1707231045489,"fUST",-332.13512992,0.00028219,3,"2024-02-06T14:50:45.489",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360165,1707231045499,"fUST",-1269.22,0.00028219,3,"2024-02-06T14:50:45.499",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360166,1707231045509,"fUST",-2674.24,0.00028219,3,"2024-02-06T14:50:45.509",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360167,1707231045519,"fUST",-5647.4,0.00028219,3,"2024-02-06T14:50:45.519",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360168,1707231045639,"fUST",-2993.01,0.00028219,3,"2024-02-06T14:50:45.639",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360169,1707231045652,"fUST",-500.0,0.00028493,3,"2024-02-06T14:50:45.652",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360170,1707231045661,"fUST",-654.66,0.00028493,3,"2024-02-06T14:50:45.661",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360171,1707231045670,"fUST",-500.0,0.00028493,3,"2024-02-06T14:50:45.670",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360172,1707231045679,"fUST",-2539.02,0.00028493,3,"2024-02-06T14:50:45.679",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360173,1707231045689,"fUST",-500.0,0.00028493,3,"2024-02-06T14:50:45.689",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360174,1707231045698,"fUST",-500.0,0.00028493,3,"2024-02-06T14:50:45.698",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360175,1707231045707,"fUST",-500.0,0.00028493,3,"2024-02-06T14:50:45.707",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360176,1707231045716,"fUST",-4055.5,0.00028493,3,"2024-02-06T14:50:45.716",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360177,1707231045725,"fUST",-500.0,0.00028493,3,"2024-02-06T14:50:45.725",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360178,1707231045735,"fUST",-500.0,0.00028493,3,"2024-02-06T14:50:45.735",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360179,1707231045744,"fUST",-500.0,0.00028493,3,"2024-02-06T14:50:45.744",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360180,1707231045754,"fUST",-780.64,0.00028493,3,"2024-02-06T14:50:45.754",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360181,1707231045763,"fUST",-2102.18,0.00028493,3,"2024-02-06T14:50:45.763",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360182,1707231045772,"fUST",-500.0,0.00028493,3,"2024-02-06T14:50:45.772",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360183,1707231045781,"fUST",-627.44,0.00028493,3,"2024-02-06T14:50:45.781",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360184,1707231045790,"fUST",-1788.12,0.00028493,3,"2024-02-06T14:50:45.790",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360185,1707231045798,"fUST",-1206.25,0.00028493,3,"2024-02-06T14:50:45.798",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360186,1707231045808,"fUST",-1269.22,0.00028493,3,"2024-02-06T14:50:45.808",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360187,1707231045829,"fUST",-2674.24,0.00028493,3,"2024-02-06T14:50:45.829",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360188,1707231045839,"fUST",-5647.4,0.00028493,3,"2024-02-06T14:50:45.839",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360189,1707231045849,"fUST",-2993.01,0.00028493,3,"2024-02-06T14:50:45.849",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360190,1707231045858,"fUST",-8782.05203714,0.000285,2,"2024-02-06T14:50:45.858",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360191,1707231045869,"fUST",-11371.35816874,0.000285,2,"2024-02-06T14:50:45.869",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360192,1707231045879,"fUST",-9341.56155314,0.000285,2,"2024-02-06T14:50:45.879",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360217,1707231046749,"fUST",-161.39805278,0.00024089,2,"2024-02-06T14:50:46.749",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360218,1707231046760,"fUST",-288.60194722,0.00024089,2,"2024-02-06T14:50:46.760",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360220,1707231362180,"fUST",1500.0,0.000199,2,"2024-02-06T14:56:02.180",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360221,1707231439219,"fUST",1000.0,0.000199,2,"2024-02-06T14:57:19.219",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360222,1707231467254,"fUST",3000.0,0.0001975,2,"2024-02-06T14:57:47.254",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360223,1707231496592,"fUST",2000.0,0.0001975,2,"2024-02-06T14:58:16.592",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360224,1707231521994,"fUST",3000.0,0.000195,2,"2024-02-06T14:58:41.994",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360225,1707231557065,"fUST",3000.0,0.000195,2,"2024-02-06T14:59:17.065",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360226,1707231584775,"fUST",4000.0,0.000195,2,"2024-02-06T14:59:44.775",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360227,1707231626011,"fUST",3000.0,0.0001925,2,"2024-02-06T15:00:26.011",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360228,1707231655364,"fUST",2000.0,0.0001925,2,"2024-02-06T15:00:55.364",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360229,1707231699315,"fUST",5000.0,0.0001925,2,"2024-02-06T15:01:39.315",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360231,1707231800428,"fUST",13732.4144887,0.00018247,2,"2024-02-06T15:03:20.428",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360232,1707231857853,"fUST",155.00310006,0.00018247,2,"2024-02-06T15:04:17.853",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360233,1707231858105,"fUST",155.00310006,0.00018247,2,"2024-02-06T15:04:18.105",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360234,1707231859826,"fUST",957.57931118,0.00018247,2,"2024-02-06T15:04:19.826",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360235,1707231859853,"fUST",9362.1333897,0.00018247,2,"2024-02-06T15:04:19.853",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360236,1707231865618,"fUST",343.97863851,0.00018247,2,"2024-02-06T15:04:25.618",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360237,1707231867466,"fUST",155.00310006,0.00018247,2,"2024-02-06T15:04:27.466",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360238,1707231871217,"fUST",15138.88487173,0.00018247,2,"2024-02-06T15:04:31.217",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360239,1707231871247,"fUST",25000.0,0.00018247,2,"2024-02-06T15:04:31.247",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360240,1707231871276,"fUST",25000.0,0.00018247,2,"2024-02-06T15:04:31.276",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360241,1707231871308,"fUST",25000.0,0.00018247,2,"2024-02-06T15:04:31.308",0.00042705,25.91,0.9331526473993913,127033303.20464717]
[313360242,1707231905207,"fUST",245.755027,0.00017989,2,"2024-02-06T15:05:05.207",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360243,1707231911872,"fUST",155.00310006,0.00018243,3,"2024-02-06T15:05:11.872",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360244,1707231923887,"fUST",155.00310006,0.00016421,3,"2024-02-06T15:05:23.887",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360245,1707231944388,"fUST",155.00310006,0.00016421,3,"2024-02-06T15:05:44.388",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360246,1707231964413,"fUST",155.00310006,0.00016421,3,"2024-02-06T15:06:04.413",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360247,1707231968616,"fUST",155.00310006,0.00016421,2,"2024-02-06T15:06:08.616",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360248,1707231973770,"fUST",64631.24187294,0.00016421,2,"2024-02-06T15:06:13.770",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360249,1707231973797,"fUST",4598.6975184,0.00016421,2,"2024-02-06T15:06:13.797",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360250,1707231973820,"fUST",215938.60737128,0.00016421,2,"2024-02-06T15:06:13.820",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360251,1707231980622,"fUST",203.6804261,0.00016421,2,"2024-02-06T15:06:20.622",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360252,1707231984396,"fUST",155.00310006,0.00016421,3,"2024-02-06T15:06:24.396",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360253,1707231989753,"fUST",33857.71220262,0.00016421,2,"2024-02-06T15:06:29.753",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360254,1707231989780,"fUST",25000.0,0.00016421,2,"2024-02-06T15:06:29.780",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360255,1707231989808,"fUST",25000.0,0.00016421,2,"2024-02-06T15:06:29.808",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360256,1707231989835,"fUST",25000.0,0.00016421,2,"2024-02-06T15:06:29.835",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360257,1707231989864,"fUST",25000.0,0.00016421,2,"2024-02-06T15:06:29.864",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360258,1707231989888,"fUST",151310.83456,0.00016421,2,"2024-02-06T15:06:29.888",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360259,1707232011761,"fUST",141487.79377453,0.00016421,2,"2024-02-06T15:06:51.761",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360260,1707232169329,"fUST",193.01825374,0.00017608,3,"2024-02-06T15:09:29.329",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360295,1707232231729,"fUST",-260.97438823,0.00017703,2,"2024-02-06T15:10:31.729",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360297,1707232231740,"fUST",-1513.05908057,0.00017704,2,"2024-02-06T15:10:31.740",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360299,1707232231749,"fUST",-322.23788217,0.00017704,2,"2024-02-06T15:10:31.749",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360301,1707232231759,"fUST",-1047.63899908,0.00017705,2,"2024-02-06T15:10:31.759",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360305,1707232231785,"fUST",-899.01258973,0.00017705,2,"2024-02-06T15:10:31.785",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360307,1707232231795,"fUST",-2082.44741027,0.00017705,2,"2024-02-06T15:10:31.795",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360431,1707232242906,"fUST",-1137.19491836,0.00017705,2,"2024-02-06T15:10:42.906",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360434,1707232242918,"fUST",-170.44948043,0.00017705,2,"2024-02-06T15:10:42.918",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360435,1707232242927,"fUST",-759.14632748,0.00017706,2,"2024-02-06T15:10:42.927",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360441,1707232242965,"fUST",-221.34811082,0.00017706,2,"2024-02-06T15:10:42.965",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360444,1707232242975,"fUST",-2605.60915647,0.00017707,2,"2024-02-06T15:10:42.975",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360447,1707232242984,"fUST",-4257.8834926,0.0001771,2,"2024-02-06T15:10:42.984",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360450,1707232242994,"fUST",-24900.0,0.00017777,2,"2024-02-06T15:10:42.994",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360452,1707232243002,"fUST",-1901.93892863,0.00018241,2,"2024-02-06T15:10:43.002",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360455,1707232243012,"fUST",-1933.55326484,0.00018245,2,"2024-02-06T15:10:43.012",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360458,1707232243021,"fUST",-6217.46133713,0.00018247,2,"2024-02-06T15:10:43.021",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360461,1707232243030,"fUST",-205.39381599,0.00018247,2,"2024-02-06T15:10:43.030",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360465,1707232243039,"fUST",-341.27415596,0.00018247,2,"2024-02-06T15:10:43.039",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360468,1707232243049,"fUST",-205.19456612,0.00018247,2,"2024-02-06T15:10:43.049",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360471,1707232243059,"fUST",-155.00310006,0.00019471,3,"2024-02-06T15:10:43.059",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360473,1707232243070,"fUST",-169.76506279,0.00019472,2,"2024-02-06T15:10:43.070",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360475,1707232243080,"fUST",-1114.80462034,0.000195,2,"2024-02-06T15:10:43.080",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360477,1707232243089,"fUST",-189.0197261,0.0002,2,"2024-02-06T15:10:43.089",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360479,1707232243098,"fUST",-300.0,0.0002,2,"2024-02-06T15:10:43.098",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360480,1707232243107,"fUST",-323.94218908,0.00020059,2,"2024-02-06T15:10:43.107",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360482,1707232243116,"fUST",-200.0,0.0002006,2,"2024-02-06T15:10:43.116",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360484,1707232243125,"fUST",-1748.4047811,0.00021,2,"2024-02-06T15:10:43.125",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360486,1707232243135,"fUST",-280.0,0.00022066,7,"2024-02-06T15:10:43.135",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360488,1707232243144,"fUST",-428.50000661,0.00023984,2,"2024-02-06T15:10:43.144",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360490,1707232243152,"fUST",-2256.02,0.00024077,3,"2024-02-06T15:10:43.152",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360492,1707232243161,"fUST",-4111.63,0.00024077,3,"2024-02-06T15:10:43.161",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360494,1707232243170,"fUST",-3426.36,0.00024077,3,"2024-02-06T15:10:43.170",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360496,1707232243180,"fUST",-181.93952826,0.00024085,2,"2024-02-06T15:10:43.180",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360499,1707232243189,"fUST",-2794.60836195,0.00024086,2,"2024-02-06T15:10:43.189",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360501,1707232243202,"fUST",-4464.38730009,0.00024086,2,"2024-02-06T15:10:43.202",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360503,1707232243211,"fUST",-466.65136233,0.00024087,2,"2024-02-06T15:10:43.211",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360505,1707232243220,"fUST",-63044.26825368,0.00024087,2,"2024-02-06T15:10:43.220",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360507,1707232243229,"fUST",-912.36257257,0.00024089,2,"2024-02-06T15:10:43.229",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360509,1707232243238,"fUST",-2090.25573355,0.00024089,2,"2024-02-06T15:10:43.238",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360511,1707232243246,"fUST",-2744.32126869,0.0002409,2,"2024-02-06T15:10:43.246",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360513,1707232243255,"fUST",-459.37572321,0.0002409,2,"2024-02-06T15:10:43.255",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360515,1707232243264,"fUST",-765.83829115,0.00025,2,"2024-02-06T15:10:43.264",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360517,1707232243273,"fUST",-155.00310006,0.00025,2,"2024-02-06T15:10:43.273",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360519,1707232243282,"fUST",-280.43479172,0.00026,2,"2024-02-06T15:10:43.282",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360521,1707232243291,"fUST",-155.00310006,0.00026,7,"2024-02-06T15:10:43.291",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360523,1707232243300,"fUST",-245.755027,0.00026983,2,"2024-02-06T15:10:43.300",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360525,1707232243314,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.314",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360527,1707232243323,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.323",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360529,1707232243332,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.332",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360530,1707232243341,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.341",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360532,1707232243350,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.350",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360534,1707232243360,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.360",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360536,1707232243368,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.368",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360538,1707232243377,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.377",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360540,1707232243387,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.387",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360542,1707232243396,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.396",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360544,1707232243406,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.406",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360546,1707232243416,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.416",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360548,1707232243426,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.426",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360550,1707232243434,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.434",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360552,1707232243443,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.443",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360554,1707232243452,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.452",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360556,1707232243461,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.461",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360558,1707232243470,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.470",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360560,1707232243479,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.479",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360562,1707232243488,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.488",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360564,1707232243497,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.497",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360566,1707232243506,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.506",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360568,1707232243515,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.515",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360570,1707232243524,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.524",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360573,1707232243534,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.534",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360574,1707232243543,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.543",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360577,1707232243552,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.552",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360579,1707232243561,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.561",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360581,1707232243572,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.572",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360583,1707232243582,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.582",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360584,1707232243592,"fUST",-261.83963108,0.00027396,2,"2024-02-06T15:10:43.592",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360586,1707232243601,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.601",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360588,1707232243610,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.610",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360590,1707232243619,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.619",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360592,1707232243628,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.628",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360594,1707232243637,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.637",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360596,1707232243646,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.646",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360598,1707232243655,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.655",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360600,1707232243664,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.664",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360602,1707232243673,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.673",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360604,1707232243682,"fUST",-500.0,0.00027396,2,"2024-02-06T15:10:43.682",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360606,1707232243691,"fUST",-453.95842704,0.00027397,3,"2024-02-06T15:10:43.691",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360608,1707232243700,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.700",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360611,1707232243710,"fUST",-518.28,0.00027397,3,"2024-02-06T15:10:43.710",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360612,1707232243719,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.719",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360614,1707232243728,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.728",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360616,1707232243737,"fUST",-155.0,0.00027397,2,"2024-02-06T15:10:43.737",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360619,1707232243747,"fUST",-2010.06,0.00027397,3,"2024-02-06T15:10:43.747",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360621,1707232243756,"fUST",-2369.46,0.00027397,3,"2024-02-06T15:10:43.756",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360623,1707232243765,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.765",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360625,1707232243775,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.775",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360627,1707232243784,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.784",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360629,1707232243794,"fUST",-3210.6,0.00027397,3,"2024-02-06T15:10:43.794",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360631,1707232243803,"fUST",-210.82770212,0.00027397,3,"2024-02-06T15:10:43.803",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360633,1707232243812,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.812",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360635,1707232243822,"fUST",-618.01,0.00027397,3,"2024-02-06T15:10:43.822",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360636,1707232243831,"fUST",-574.25483591,0.00027397,3,"2024-02-06T15:10:43.831",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360638,1707232243840,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.840",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360641,1707232243849,"fUST",-1664.22,0.00027397,3,"2024-02-06T15:10:43.849",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360643,1707232243859,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.859",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360645,1707232243868,"fUST",-500.0,0.00027397,3,"2024-02-06T15:10:43.868",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360647,1707232243877,"fUST",-1004.8,0.00027397,3,"2024-02-06T15:10:43.877",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360648,1707232243886,"fUST",-1415.59,0.00027397,3,"2024-02-06T15:10:43.886",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360651,1707232243895,"fUST",-954.95,0.00027397,3,"2024-02-06T15:10:43.895",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360653,1707232243904,"fUST",-4470.85,0.00027397,3,"2024-02-06T15:10:43.904",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360655,1707232243913,"fUST",-2233.38,0.00027397,3,"2024-02-06T15:10:43.913",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360657,1707232243922,"fUST",-500.0,0.00027671,3,"2024-02-06T15:10:43.922",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360659,1707232243931,"fUST",-518.28,0.00027671,3,"2024-02-06T15:10:43.931",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360660,1707232243940,"fUST",-500.0,0.00027671,3,"2024-02-06T15:10:43.940",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360662,1707232243949,"fUST",-500.0,0.00027671,3,"2024-02-06T15:10:43.949",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360664,1707232243958,"fUST",-2010.06,0.00027671,3,"2024-02-06T15:10:43.958",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360665,1707232243967,"fUST",-2369.46,0.00027671,3,"2024-02-06T15:10:43.967",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360666,1707232243976,"fUST",-500.0,0.00027671,3,"2024-02-06T15:10:43.976",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360667,1707232243985,"fUST",-434.40512995,0.00027671,3,"2024-02-06T15:10:43.985",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360668,1707232243993,"fUST",-3210.6,0.00027671,3,"2024-02-06T15:10:43.993",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360669,1707232244002,"fUST",-500.0,0.00027671,3,"2024-02-06T15:10:44.002",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360670,1707232244011,"fUST",-618.01,0.00027671,3,"2024-02-06T15:10:44.011",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360671,1707232244020,"fUST",-500.0,0.00027671,3,"2024-02-06T15:10:44.020",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360672,1707232244030,"fUST",-1664.22,0.00027671,3,"2024-02-06T15:10:44.030",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360673,1707232244040,"fUST",-500.0,0.00027671,3,"2024-02-06T15:10:44.040",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360674,1707232244049,"fUST",-500.0,0.00027671,3,"2024-02-06T15:10:44.049",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360675,1707232244058,"fUST",-1004.8,0.00027671,3,"2024-02-06T15:10:44.058",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360676,1707232244068,"fUST",-1415.59,0.00027671,3,"2024-02-06T15:10:44.068",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360677,1707232244077,"fUST",-954.95,0.00027671,3,"2024-02-06T15:10:44.077",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360678,1707232244087,"fUST",-4470.85,0.00027671,3,"2024-02-06T15:10:44.087",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360679,1707232244096,"fUST",-2233.38,0.00027671,3,"2024-02-06T15:10:44.096",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360680,1707232244105,"fUST",-169.76506278,0.00027845,2,"2024-02-06T15:10:44.105",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360681,1707232244114,"fUST",-500.0,0.00027945,3,"2024-02-06T15:10:44.114",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360682,1707232244123,"fUST",-518.28,0.00027945,3,"2024-02-06T15:10:44.123",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360683,1707232244132,"fUST",-500.0,0.00027945,3,"2024-02-06T15:10:44.132",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360684,1707232244140,"fUST",-316.88336983,0.00027945,3,"2024-02-06T15:10:44.140",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360685,1707232244150,"fUST",-2010.06,0.00027945,3,"2024-02-06T15:10:44.150",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360686,1707232244159,"fUST",-2369.46,0.00027945,3,"2024-02-06T15:10:44.159",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360687,1707232244168,"fUST",-500.0,0.00027945,3,"2024-02-06T15:10:44.168",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360688,1707232244177,"fUST",-3210.6,0.00027945,3,"2024-02-06T15:10:44.177",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360689,1707232244185,"fUST",-500.0,0.00027945,3,"2024-02-06T15:10:44.185",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360690,1707232244194,"fUST",-618.01,0.00027945,3,"2024-02-06T15:10:44.194",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360691,1707232244203,"fUST",-500.0,0.00027945,3,"2024-02-06T15:10:44.203",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360692,1707232244212,"fUST",-1664.22,0.00027945,3,"2024-02-06T15:10:44.212",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360693,1707232244221,"fUST",-500.0,0.00027945,3,"2024-02-06T15:10:44.221",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360694,1707232244230,"fUST",-500.0,0.00027945,3,"2024-02-06T15:10:44.230",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360695,1707232244239,"fUST",-1004.8,0.00027945,3,"2024-02-06T15:10:44.239",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360696,1707232244248,"fUST",-1415.59,0.00027945,3,"2024-02-06T15:10:44.248",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360697,1707232244257,"fUST",-954.95,0.00027945,3,"2024-02-06T15:10:44.257",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360698,1707232244266,"fUST",-4470.85,0.00027945,3,"2024-02-06T15:10:44.266",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360699,1707232244275,"fUST",-2233.38,0.00027945,3,"2024-02-06T15:10:44.275",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360700,1707232244284,"fUST",-882.10709284,0.00028,3,"2024-02-06T15:10:44.284",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360701,1707232244293,"fUST",-201.45188811,0.00028,2,"2024-02-06T15:10:44.293",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360702,1707232244302,"fUST",-594.13615,0.00028,13,"2024-02-06T15:10:44.302",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360703,1707232244312,"fUST",-861.30534505,0.00028,4,"2024-02-06T15:10:44.312",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360704,1707232244326,"fUST",-500.0,0.00028049,2,"2024-02-06T15:10:44.326",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360705,1707232244335,"fUST",-440.71412763,0.0002819,2,"2024-02-06T15:10:44.335",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360706,1707232244345,"fUST",-500.0,0.00028219,3,"2024-02-06T15:10:44.345",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360707,1707232244355,"fUST",-518.28,0.00028219,3,"2024-02-06T15:10:44.355",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360708,1707232244364,"fUST",-500.0,0.00028219,3,"2024-02-06T15:10:44.364",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360709,1707232244373,"fUST",-2010.06,0.00028219,3,"2024-02-06T15:10:44.373",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360710,1707232244383,"fUST",-2369.46,0.00028219,3,"2024-02-06T15:10:44.383",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360711,1707232244392,"fUST",-500.0,0.00028219,3,"2024-02-06T15:10:44.392",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360712,1707232244402,"fUST",-3210.6,0.00028219,3,"2024-02-06T15:10:44.402",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360713,1707232244412,"fUST",-412.31325035,0.00028219,3,"2024-02-06T15:10:44.412",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360714,1707232244422,"fUST",-618.01,0.00028219,3,"2024-02-06T15:10:44.422",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360715,1707232244430,"fUST",-500.0,0.00028219,3,"2024-02-06T15:10:44.430",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360716,1707232244440,"fUST",-1664.22,0.00028219,3,"2024-02-06T15:10:44.440",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360717,1707232244449,"fUST",-500.0,0.00028219,3,"2024-02-06T15:10:44.449",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360718,1707232244459,"fUST",-500.0,0.00028219,3,"2024-02-06T15:10:44.459",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360719,1707232244469,"fUST",-1004.8,0.00028219,3,"2024-02-06T15:10:44.469",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360720,1707232244478,"fUST",-1415.59,0.00028219,3,"2024-02-06T15:10:44.478",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360721,1707232244487,"fUST",-954.95,0.00028219,3,"2024-02-06T15:10:44.487",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360722,1707232244497,"fUST",-4470.85,0.00028219,3,"2024-02-06T15:10:44.497",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360723,1707232244505,"fUST",-2233.38,0.00028219,3,"2024-02-06T15:10:44.505",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360724,1707232244515,"fUST",-3552.7172998,0.00028477,2,"2024-02-06T15:10:44.515",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360725,1707232244524,"fUST",-500.0,0.00028493,3,"2024-02-06T15:10:44.524",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360726,1707232244534,"fUST",-518.28,0.00028493,3,"2024-02-06T15:10:44.534",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360727,1707232244543,"fUST",-500.0,0.00028493,3,"2024-02-06T15:10:44.543",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360728,1707232244552,"fUST",-2010.06,0.00028493,3,"2024-02-06T15:10:44.552",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360729,1707232244562,"fUST",-2369.46,0.00028493,3,"2024-02-06T15:10:44.562",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360730,1707232244657,"fUST",-500.0,0.00028493,3,"2024-02-06T15:10:44.657",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360731,1707232244667,"fUST",-3210.6,0.00028493,3,"2024-02-06T15:10:44.667",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360732,1707232244676,"fUST",-618.01,0.00028493,3,"2024-02-06T15:10:44.676",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360733,1707232244685,"fUST",-500.0,0.00028493,3,"2024-02-06T15:10:44.685",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360734,1707232244694,"fUST",-1664.22,0.00028493,3,"2024-02-06T15:10:44.694",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360735,1707232244703,"fUST",-500.0,0.00028493,3,"2024-02-06T15:10:44.703",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360736,1707232244712,"fUST",-500.0,0.00028493,3,"2024-02-06T15:10:44.712",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360737,1707232244722,"fUST",-1004.8,0.00028493,3,"2024-02-06T15:10:44.722",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360738,1707232244731,"fUST",-1415.59,0.00028493,3,"2024-02-06T15:10:44.731",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360739,1707232244740,"fUST",-954.95,0.00028493,3,"2024-02-06T15:10:44.740",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360740,1707232244749,"fUST",-4470.85,0.00028493,3,"2024-02-06T15:10:44.749",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360741,1707232244757,"fUST",-2233.38,0.00028493,3,"2024-02-06T15:10:44.757",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360742,1707232244766,"fUST",-153.0,0.00028493,2,"2024-02-06T15:10:44.766",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360743,1707232244776,"fUST",-6932.9276499,0.000285,2,"2024-02-06T15:10:44.776",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360744,1707232244785,"fUST",-2506.0,0.000285,2,"2024-02-06T15:10:44.785",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360745,1707232244794,"fUST",-8673.81002401,0.000285,4,"2024-02-06T15:10:44.794",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360746,1707232244803,"fUST",-20324.00372322,0.00028545,5,"2024-02-06T15:10:44.803",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360747,1707232244812,"fUST",-182.834187,0.00028572,2,"2024-02-06T15:10:44.812",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360748,1707232244822,"fUST",-171.070953,0.00028572,2,"2024-02-06T15:10:44.822",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360749,1707232244831,"fUST",-164.612708,0.00028581,2,"2024-02-06T15:10:44.831",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360750,1707232244840,"fUST",-171.140725,0.00028581,2,"2024-02-06T15:10:44.840",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360751,1707232244849,"fUST",-1000.0,0.00028599,2,"2024-02-06T15:10:44.849",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360752,1707232244858,"fUST",-1000.0,0.00028603,2,"2024-02-06T15:10:44.858",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360753,1707232244867,"fUST",-1000.0,0.00028618,2,"2024-02-06T15:10:44.867",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360754,1707232244875,"fUST",-1000.0,0.00028645,2,"2024-02-06T15:10:44.875",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360755,1707232244885,"fUST",-346.65518781,0.0002865,2,"2024-02-06T15:10:44.885",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360756,1707232244894,"fUST",-1113.08037802,0.0002866,3,"2024-02-06T15:10:44.894",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360757,1707232244903,"fUST",-1003.3743779,0.00028666,2,"2024-02-06T15:10:44.903",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360758,1707232244912,"fUST",-16870.96609817,0.00028667,2,"2024-02-06T15:10:44.912",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360759,1707232244921,"fUST",-1000.0,0.00028678,2,"2024-02-06T15:10:44.921",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360760,1707232244930,"fUST",-1000.0,0.0002869,2,"2024-02-06T15:10:44.930",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360761,1707232244939,"fUST",-1000.0,0.00028692,2,"2024-02-06T15:10:44.939",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360762,1707232244948,"fUST",-7612.82970015,0.000287,2,"2024-02-06T15:10:44.948",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360763,1707232244957,"fUST",-1000.0,0.00028712,2,"2024-02-06T15:10:44.957",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360764,1707232244966,"fUST",-300.0,0.00028715,2,"2024-02-06T15:10:44.966",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360765,1707232244975,"fUST",-1000.0,0.00028724,2,"2024-02-06T15:10:44.975",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360766,1707232244984,"fUST",-1000.0,0.00028738,2,"2024-02-06T15:10:44.984",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360767,1707232244993,"fUST",-1000.0,0.0002875,2,"2024-02-06T15:10:44.993",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360768,1707232245002,"fUST",-1000.0,0.00028754,2,"2024-02-06T15:10:45.002",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360769,1707232245012,"fUST",-814.32337879,0.00028755,2,"2024-02-06T15:10:45.012",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360770,1707232245021,"fUST",-3265.2313645,0.00028755,2,"2024-02-06T15:10:45.021",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360771,1707232245031,"fUST",-1742.99543804,0.00028756,2,"2024-02-06T15:10:45.031",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360772,1707232245040,"fUST",-1000.0,0.00028758,2,"2024-02-06T15:10:45.040",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360773,1707232245050,"fUST",-589.05729626,0.00028764,2,"2024-02-06T15:10:45.050",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360774,1707232245059,"fUST",-314.97166424,0.00028764,2,"2024-02-06T15:10:45.059",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360775,1707232245070,"fUST",-395.78840188,0.00028764,2,"2024-02-06T15:10:45.070",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360776,1707232245079,"fUST",-199.43232694,0.00028764,2,"2024-02-06T15:10:45.079",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360777,1707232245088,"fUST",-904.20670247,0.00028764,2,"2024-02-06T15:10:45.088",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360778,1707232245097,"fUST",-693.88688899,0.00028764,2,"2024-02-06T15:10:45.097",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360779,1707232245106,"fUST",-1301.36217015,0.00028764,2,"2024-02-06T15:10:45.106",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360780,1707232245115,"fUST",-5214.86678138,0.00028764,2,"2024-02-06T15:10:45.115",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360781,1707232245124,"fUST",-181.50431324,0.00028764,2,"2024-02-06T15:10:45.124",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360782,1707232245134,"fUST",-500.0,0.00028764,2,"2024-02-06T15:10:45.134",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360783,1707232245143,"fUST",-261.30809387,0.00028764,2,"2024-02-06T15:10:45.143",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360784,1707232245152,"fUST",-155.28792602,0.00028765,2,"2024-02-06T15:10:45.152",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360785,1707232245162,"fUST",-225.19231739,0.00028765,2,"2024-02-06T15:10:45.162",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360786,1707232245171,"fUST",-295.01698565,0.00028766,2,"2024-02-06T15:10:45.171",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360787,1707232245180,"fUST",-11044.47255359,0.00028766,2,"2024-02-06T15:10:45.180",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360788,1707232245189,"fUST",-11277.42035712,0.00028766,2,"2024-02-06T15:10:45.189",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360789,1707232245199,"fUST",-500.0,0.00028767,3,"2024-02-06T15:10:45.199",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360790,1707232245208,"fUST",-518.28,0.00028767,3,"2024-02-06T15:10:45.208",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360791,1707232245217,"fUST",-500.0,0.00028767,3,"2024-02-06T15:10:45.217",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360792,1707232245226,"fUST",-1000.0,0.00028767,2,"2024-02-06T15:10:45.226",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360793,1707232245235,"fUST",-155.0,0.00028767,2,"2024-02-06T15:10:45.235",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360794,1707232245244,"fUST",-2010.06,0.00028767,3,"2024-02-06T15:10:45.244",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360795,1707232245253,"fUST",-2369.46,0.00028767,3,"2024-02-06T15:10:45.253",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360796,1707232245262,"fUST",-500.0,0.00028767,3,"2024-02-06T15:10:45.262",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360797,1707232245271,"fUST",-3210.6,0.00028767,3,"2024-02-06T15:10:45.271",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360798,1707232245280,"fUST",-618.01,0.00028767,3,"2024-02-06T15:10:45.280",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360800,1707232245289,"fUST",-500.0,0.00028767,3,"2024-02-06T15:10:45.289",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360802,1707232245298,"fUST",-1664.22,0.00028767,3,"2024-02-06T15:10:45.298",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360804,1707232245307,"fUST",-500.0,0.00028767,3,"2024-02-06T15:10:45.307",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360805,1707232245320,"fUST",-500.0,0.00028767,3,"2024-02-06T15:10:45.320",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360806,1707232245331,"fUST",-1004.8,0.00028767,3,"2024-02-06T15:10:45.331",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360807,1707232245341,"fUST",-1415.59,0.00028767,3,"2024-02-06T15:10:45.341",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360808,1707232245350,"fUST",-954.95,0.00028767,3,"2024-02-06T15:10:45.350",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360809,1707232245360,"fUST",-4470.85,0.00028767,3,"2024-02-06T15:10:45.360",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360810,1707232245369,"fUST",-2233.38,0.00028767,3,"2024-02-06T15:10:45.369",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360811,1707232245378,"fUST",-1000.0,0.0002878,2,"2024-02-06T15:10:45.378",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360812,1707232245387,"fUST",-857.587388,0.00028783,2,"2024-02-06T15:10:45.387",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360813,1707232245396,"fUST",-408.150471,0.00028783,2,"2024-02-06T15:10:45.396",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360814,1707232245407,"fUST",-171.140725,0.00028783,2,"2024-02-06T15:10:45.407",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360815,1707232245417,"fUST",-188.582568,0.00028783,2,"2024-02-06T15:10:45.417",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360816,1707232245426,"fUST",-187.459184,0.00028783,2,"2024-02-06T15:10:45.426",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360817,1707232245434,"fUST",-168.398982,0.00028783,2,"2024-02-06T15:10:45.434",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360818,1707232245443,"fUST",-182.90301,0.00028783,2,"2024-02-06T15:10:45.443",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360819,1707232245452,"fUST",-187.459184,0.00028783,2,"2024-02-06T15:10:45.452",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360820,1707232245461,"fUST",-188.582568,0.00028783,2,"2024-02-06T15:10:45.461",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360821,1707232245470,"fUST",-1000.0,0.00028786,2,"2024-02-06T15:10:45.470",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360822,1707232245479,"fUST",-224.377,0.000288,4,"2024-02-06T15:10:45.479",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360823,1707232245488,"fUST",-224.378,0.000288,4,"2024-02-06T15:10:45.488",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360824,1707232245498,"fUST",-224.378,0.000288,4,"2024-02-06T15:10:45.498",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360825,1707232245507,"fUST",-224.377,0.000288,4,"2024-02-06T15:10:45.507",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360826,1707232245516,"fUST",-224.377,0.000288,4,"2024-02-06T15:10:45.516",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360827,1707232245525,"fUST",-7000.0,0.000288,2,"2024-02-06T15:10:45.525",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360828,1707232245535,"fUST",-7030.370691,0.000288,2,"2024-02-06T15:10:45.535",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360829,1707232245544,"fUST",-7000.0,0.000288,2,"2024-02-06T15:10:45.544",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360830,1707232245553,"fUST",-800.0,0.000288,3,"2024-02-06T15:10:45.553",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360832,1707232245563,"fUST",-152.09406619,0.0002882,2,"2024-02-06T15:10:45.563",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360833,1707232245574,"fUST",-1000.0,0.00028822,2,"2024-02-06T15:10:45.574",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360834,1707232245583,"fUST",-1000.0,0.00028888,2,"2024-02-06T15:10:45.583",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360835,1707232245592,"fUST",-8777.46762235,0.00028899,3,"2024-02-06T15:10:45.592",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360836,1707232245601,"fUST",-1606.41,0.00028899,2,"2024-02-06T15:10:45.601",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360837,1707232245610,"fUST",-1606.42,0.00028899,2,"2024-02-06T15:10:45.610",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360838,1707232245619,"fUST",-1606.42,0.00028899,2,"2024-02-06T15:10:45.619",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360839,1707232245628,"fUST",-1606.41,0.00028899,2,"2024-02-06T15:10:45.628",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360840,1707232245637,"fUST",-1606.42,0.00028899,2,"2024-02-06T15:10:45.637",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360841,1707232245645,"fUST",-218.58285397,0.00028899,2,"2024-02-06T15:10:45.645",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360842,1707232245654,"fUST",-172.59064175,0.00028899,2,"2024-02-06T15:10:45.654",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360843,1707232245664,"fUST",-207.28644185,0.00028899,2,"2024-02-06T15:10:45.664",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360844,1707232245673,"fUST",-412.11593815,0.00028899,2,"2024-02-06T15:10:45.673",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360846,1707232245682,"fUST",-285.77519552,0.00028899,2,"2024-02-06T15:10:45.682",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360847,1707232245691,"fUST",-500.0,0.00028899,2,"2024-02-06T15:10:45.691",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360848,1707232245700,"fUST",-181.30009492,0.00028899,2,"2024-02-06T15:10:45.700",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360849,1707232245710,"fUST",-196.02272822,0.000289,3,"2024-02-06T15:10:45.710",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360850,1707232245719,"fUST",-7729.26,0.000289,2,"2024-02-06T15:10:45.719",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360851,1707232245728,"fUST",-100000.0,0.000289,3,"2024-02-06T15:10:45.728",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360853,1707232245737,"fUST",-1510.34186621,0.000289,5,"2024-02-06T15:10:45.737",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360855,1707232245746,"fUST",-200.0,0.000289,4,"2024-02-06T15:10:45.746",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360857,1707232245755,"fUST",-7408.0,0.00028999,7,"2024-02-06T15:10:45.755",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360859,1707232245764,"fUST",-1000.0,0.00029,29,"2024-02-06T15:10:45.764",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360861,1707232245773,"fUST",-155.64559155,0.00029,2,"2024-02-06T15:10:45.773",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360862,1707232245782,"fUST",-834.8505513,0.00029,2,"2024-02-06T15:10:45.782",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360863,1707232245792,"fUST",-500.0,0.00029,2,"2024-02-06T15:10:45.792",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360864,1707232245800,"fUST",-5000.0,0.00029,15,"2024-02-06T15:10:45.800",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360865,1707232245809,"fUST",-3000.0,0.00029,2,"2024-02-06T15:10:45.809",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360866,1707232245819,"fUST",-282.51936373,0.00029,2,"2024-02-06T15:10:45.819",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360867,1707232245828,"fUST",-16916.05171493,0.00029,4,"2024-02-06T15:10:45.828",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360868,1707232245838,"fUST",-1000.0,0.00029,2,"2024-02-06T15:10:45.838",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360869,1707232245847,"fUST",-556.0,0.00029,2,"2024-02-06T15:10:45.847",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360870,1707232245856,"fUST",-1000.0,0.00029,2,"2024-02-06T15:10:45.856",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360871,1707232245865,"fUST",-291.80306971,0.00029,2,"2024-02-06T15:10:45.865",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360872,1707232245880,"fUST",-4997.19693029,0.00029,2,"2024-02-06T15:10:45.880",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360873,1707232245889,"fUST",-3252.59212443,0.00029,2,"2024-02-06T15:10:45.889",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360874,1707232245898,"fUST",-5499.99999702,0.00029,2,"2024-02-06T15:10:45.898",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360875,1707232245907,"fUST",-152.14045312,0.00029,7,"2024-02-06T15:10:45.907",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360876,1707232245916,"fUST",-300.0,0.00029,7,"2024-02-06T15:10:45.916",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360877,1707232245926,"fUST",-1401.0,0.00029,2,"2024-02-06T15:10:45.926",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360878,1707232245935,"fUST",-416.92196371,0.00029,7,"2024-02-06T15:10:45.935",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360879,1707232245943,"fUST",-302.0,0.00029,2,"2024-02-06T15:10:45.943",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360880,1707232245952,"fUST",-746.35870914,0.00029,5,"2024-02-06T15:10:45.952",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360881,1707232245961,"fUST",-500.164359,0.00029,2,"2024-02-06T15:10:45.961",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360882,1707232245971,"fUST",-1118.18049652,0.00029,5,"2024-02-06T15:10:45.971",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360883,1707232245980,"fUST",-500.0,0.00029041,3,"2024-02-06T15:10:45.980",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360884,1707232245989,"fUST",-518.28,0.00029041,3,"2024-02-06T15:10:45.989",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360885,1707232245998,"fUST",-500.0,0.00029041,3,"2024-02-06T15:10:45.998",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360886,1707232246008,"fUST",-2010.06,0.00029041,3,"2024-02-06T15:10:46.008",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360887,1707232246017,"fUST",-2369.46,0.00029041,3,"2024-02-06T15:10:46.017",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360888,1707232246026,"fUST",-500.0,0.00029041,3,"2024-02-06T15:10:46.026",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360889,1707232246035,"fUST",-3210.6,0.00029041,3,"2024-02-06T15:10:46.035",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360890,1707232246044,"fUST",-618.01,0.00029041,3,"2024-02-06T15:10:46.044",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360891,1707232246053,"fUST",-500.0,0.00029041,3,"2024-02-06T15:10:46.053",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360892,1707232246062,"fUST",-1664.22,0.00029041,3,"2024-02-06T15:10:46.062",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360893,1707232246073,"fUST",-500.0,0.00029041,3,"2024-02-06T15:10:46.073",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360894,1707232246081,"fUST",-500.0,0.00029041,3,"2024-02-06T15:10:46.081",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360895,1707232246090,"fUST",-1004.8,0.00029041,3,"2024-02-06T15:10:46.090",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360896,1707232246099,"fUST",-1415.59,0.00029041,3,"2024-02-06T15:10:46.099",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360897,1707232246108,"fUST",-954.95,0.00029041,3,"2024-02-06T15:10:46.108",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360898,1707232246117,"fUST",-4470.85,0.00029041,3,"2024-02-06T15:10:46.117",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360899,1707232246126,"fUST",-2233.38,0.00029041,3,"2024-02-06T15:10:46.126",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360900,1707232246135,"fUST",-500.0,0.00029315,3,"2024-02-06T15:10:46.135",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360901,1707232246144,"fUST",-518.28,0.00029315,3,"2024-02-06T15:10:46.144",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360903,1707232246152,"fUST",-500.0,0.00029315,3,"2024-02-06T15:10:46.152",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360904,1707232246161,"fUST",-2010.06,0.00029315,3,"2024-02-06T15:10:46.161",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360907,1707232246171,"fUST",-2369.46,0.00029315,3,"2024-02-06T15:10:46.171",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360908,1707232246180,"fUST",-500.0,0.00029315,3,"2024-02-06T15:10:46.180",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360910,1707232246189,"fUST",-3210.6,0.00029315,3,"2024-02-06T15:10:46.189",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360913,1707232246198,"fUST",-618.01,0.00029315,3,"2024-02-06T15:10:46.198",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360915,1707232246207,"fUST",-500.0,0.00029315,3,"2024-02-06T15:10:46.207",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360916,1707232246217,"fUST",-1664.22,0.00029315,3,"2024-02-06T15:10:46.217",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360919,1707232246226,"fUST",-500.0,0.00029315,3,"2024-02-06T15:10:46.226",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360921,1707232246235,"fUST",-500.0,0.00029315,3,"2024-02-06T15:10:46.235",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360923,1707232246244,"fUST",-1004.8,0.00029315,3,"2024-02-06T15:10:46.244",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360924,1707232246253,"fUST",-1415.59,0.00029315,3,"2024-02-06T15:10:46.253",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360926,1707232246262,"fUST",-954.95,0.00029315,3,"2024-02-06T15:10:46.262",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360928,1707232246272,"fUST",-4470.85,0.00029315,3,"2024-02-06T15:10:46.272",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360930,1707232246281,"fUST",-2233.38,0.00029315,3,"2024-02-06T15:10:46.281",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360932,1707232246290,"fUST",-37943.17861407,0.000295,30,"2024-02-06T15:10:46.290",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360934,1707232246300,"fUST",-500.0,0.00029589,3,"2024-02-06T15:10:46.300",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360936,1707232246309,"fUST",-518.28,0.00029589,3,"2024-02-06T15:10:46.309",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360938,1707232246318,"fUST",-500.0,0.00029589,3,"2024-02-06T15:10:46.318",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360940,1707232246329,"fUST",-2010.06,0.00029589,3,"2024-02-06T15:10:46.329",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360942,1707232246338,"fUST",-2369.46,0.00029589,3,"2024-02-06T15:10:46.338",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360944,1707232246347,"fUST",-500.0,0.00029589,3,"2024-02-06T15:10:46.347",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360946,1707232246355,"fUST",-3210.6,0.00029589,3,"2024-02-06T15:10:46.355",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360948,1707232246365,"fUST",-618.01,0.00029589,3,"2024-02-06T15:10:46.365",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360950,1707232246373,"fUST",-500.0,0.00029589,3,"2024-02-06T15:10:46.373",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360952,1707232246382,"fUST",-1664.22,0.00029589,3,"2024-02-06T15:10:46.382",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360954,1707232246391,"fUST",-500.0,0.00029589,3,"2024-02-06T15:10:46.391",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360956,1707232246402,"fUST",-500.0,0.00029589,3,"2024-02-06T15:10:46.402",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360957,1707232246412,"fUST",-1004.8,0.00029589,3,"2024-02-06T15:10:46.412",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360958,1707232246422,"fUST",-1415.59,0.00029589,3,"2024-02-06T15:10:46.422",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360959,1707232246431,"fUST",-954.95,0.00029589,3,"2024-02-06T15:10:46.431",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360960,1707232246440,"fUST",-4470.85,0.00029589,3,"2024-02-06T15:10:46.440",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360961,1707232246449,"fUST",-1986.11227652,0.00029589,3,"2024-02-06T15:10:46.449",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360962,1707232246481,"fUST",-0.07648346,0.00029589,3,"2024-02-06T15:10:46.481",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360963,1707232246531,"fUST",-322.23788217,0.00024085,2,"2024-02-06T15:10:46.531",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360964,1707232246540,"fUST",-247.19124002,0.00029589,3,"2024-02-06T15:10:46.540",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360965,1707232246550,"fUST",-154.98112192,0.0002961,2,"2024-02-06T15:10:46.550",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360966,1707232246559,"fUST",-500.0,0.00029863,3,"2024-02-06T15:10:46.559",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360967,1707232246569,"fUST",-518.28,0.00029863,3,"2024-02-06T15:10:46.569",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360968,1707232246578,"fUST",-500.0,0.00029863,3,"2024-02-06T15:10:46.578",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360969,1707232246587,"fUST",-2010.06,0.00029863,3,"2024-02-06T15:10:46.587",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360970,1707232246596,"fUST",-2369.46,0.00029863,3,"2024-02-06T15:10:46.596",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360971,1707232246605,"fUST",-500.0,0.00029863,3,"2024-02-06T15:10:46.605",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360972,1707232246614,"fUST",-3210.6,0.00029863,3,"2024-02-06T15:10:46.614",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360973,1707232246623,"fUST",-618.01,0.00029863,3,"2024-02-06T15:10:46.623",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360974,1707232246632,"fUST",-500.0,0.00029863,3,"2024-02-06T15:10:46.632",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360975,1707232246641,"fUST",-1664.22,0.00029863,3,"2024-02-06T15:10:46.641",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360976,1707232246650,"fUST",-411.38183034,0.00029863,3,"2024-02-06T15:10:46.650",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360977,1707232246659,"fUST",-500.0,0.00029863,3,"2024-02-06T15:10:46.659",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360978,1707232246668,"fUST",-1004.8,0.00029863,3,"2024-02-06T15:10:46.668",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360979,1707232246677,"fUST",-1415.59,0.00029863,3,"2024-02-06T15:10:46.677",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360980,1707232246686,"fUST",-588.61792555,0.00029863,3,"2024-02-06T15:10:46.686",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360981,1707232246702,"fUST",-366.33207445,0.00029863,3,"2024-02-06T15:10:46.702",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360982,1707232246711,"fUST",-77.8484094,0.00029863,3,"2024-02-06T15:10:46.711",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360984,1707232670081,"fUST",155.02015262,0.00017488,3,"2024-02-06T15:17:50.081",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360986,1707233096029,"fUST",155.01860223,0.00017265,3,"2024-02-06T15:24:56.029",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360987,1707233236155,"fUST",250.0,0.00016079,2,"2024-02-06T15:27:16.155",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360988,1707233338272,"fUST",167.11616127,0.00016964,2,"2024-02-06T15:28:58.272",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313360989,1707233349881,"fUST",155.00155002,0.00016879,2,"2024-02-06T15:29:09.881",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361075,1707233401298,"fUST",16010.37297241,0.00016958,2,"2024-02-06T15:30:01.298",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361077,1707233416825,"fUST",7161.5029865,0.00016071,2,"2024-02-06T15:30:16.825",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361566,1707233434300,"fUST",-212.56244355,0.00017056,2,"2024-02-06T15:30:34.300",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361567,1707233434312,"fUST",-523.48199317,0.00017056,2,"2024-02-06T15:30:34.312",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361569,1707233434321,"fUST",-2605.60915647,0.00017056,2,"2024-02-06T15:30:34.321",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361570,1707233434331,"fUST",-322.23788217,0.00017057,2,"2024-02-06T15:30:34.331",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361572,1707233434340,"fUST",-906.00048725,0.00017058,2,"2024-02-06T15:30:34.340",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361573,1707233434350,"fUST",-167.12620684,0.00017059,2,"2024-02-06T15:30:34.350",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361574,1707233434360,"fUST",-502.33556013,0.00017059,2,"2024-02-06T15:30:34.360",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361899,1707233441173,"fUST",-161.46344896,0.00017055,2,"2024-02-06T15:30:41.173",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361901,1707233441182,"fUST",-214.01183996,0.00017055,2,"2024-02-06T15:30:41.182",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361902,1707233441192,"fUST",-985.44252918,0.00017059,2,"2024-02-06T15:30:41.192",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361904,1707233441201,"fUST",-155.01860223,0.00017059,2,"2024-02-06T15:30:41.201",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361905,1707233441219,"fUST",-1513.05908057,0.00017059,2,"2024-02-06T15:30:41.219",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361907,1707233441232,"fUST",-19914.5621059,0.00017061,2,"2024-02-06T15:30:41.232",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361908,1707233441242,"fUST",-5586.64690169,0.00017081,2,"2024-02-06T15:30:41.242",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361910,1707233441256,"fUST",-4777.1516035,0.00017081,2,"2024-02-06T15:30:41.256",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361912,1707233441270,"fUST",-14536.20149481,0.00017081,2,"2024-02-06T15:30:41.270",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361913,1707233441279,"fUST",-3466.1950831,0.00017082,2,"2024-02-06T15:30:41.279",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361915,1707233441294,"fUST",-169.76506277,0.00017613,2,"2024-02-06T15:30:41.294",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361916,1707233441304,"fUST",-200.0,0.0001878,2,"2024-02-06T15:30:41.304",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361917,1707233441314,"fUST",-1114.80462034,0.000195,2,"2024-02-06T15:30:41.314",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361919,1707233441324,"fUST",-165.629362,0.00019997,2,"2024-02-06T15:30:41.324",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361920,1707233441335,"fUST",-300.0,0.0002,2,"2024-02-06T15:30:41.335",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361922,1707233441345,"fUST",-323.94218908,0.00024132,2,"2024-02-06T15:30:41.345",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361923,1707233441355,"fUST",-155.01860223,0.00024133,4,"2024-02-06T15:30:41.355",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361924,1707233441364,"fUST",-11060.42783797,0.00024164,2,"2024-02-06T15:30:41.364",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361926,1707233441377,"fUST",-787.24954371,0.00024164,2,"2024-02-06T15:30:41.377",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361927,1707233441386,"fUST",-686.08031717,0.00024164,2,"2024-02-06T15:30:41.386",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361929,1707233441395,"fUST",-159.54466679,0.00025,2,"2024-02-06T15:30:41.395",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361930,1707233441405,"fUST",-2927.51,0.00025288,3,"2024-02-06T15:30:41.405",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361932,1707233441415,"fUST",-2439.59,0.00025288,3,"2024-02-06T15:30:41.415",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361933,1707233441424,"fUST",-1411.30931907,0.00025298,2,"2024-02-06T15:30:41.424",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361934,1707233441433,"fUST",-6017.85827531,0.00027022,2,"2024-02-06T15:30:41.433",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361936,1707233441443,"fUST",-155.01550155,0.00027295,7,"2024-02-06T15:30:41.443",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361937,1707233441452,"fUST",-520.9880798,0.00027295,2,"2024-02-06T15:30:41.452",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361938,1707233441462,"fUST",-288.60194722,0.00027295,2,"2024-02-06T15:30:41.462",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361940,1707233441472,"fUST",-9562.11719435,0.00027297,2,"2024-02-06T15:30:41.472",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313361941,1707233441484,"fUST",-1401.49993163,0.00027297,2,"2024-02-06T15:30:41.484",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313362012,1707233443159,"fUST",-14337.86919196,0.00027297,2,"2024-02-06T15:30:43.159",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313362130,1707233446094,"fUST",-903.95892751,0.00027296,2,"2024-02-06T15:30:46.094",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313362131,1707233446106,"fUST",-224.19419205,0.00027297,2,"2024-02-06T15:30:46.106",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363020,1707233704174,"fUST",159.6566773,0.00016739,2,"2024-02-06T15:35:04.174",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363021,1707233729527,"fUST",155.03255684,0.00016739,2,"2024-02-06T15:35:29.527",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363022,1707233745532,"fUST",155.87940429,0.00016739,2,"2024-02-06T15:35:45.532",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363023,1707233817655,"fUST",155.03255684,0.00017711,3,"2024-02-06T15:36:57.655",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363024,1707233830486,"fUST",10241.53106539,0.00016739,2,"2024-02-06T15:37:10.486",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363025,1707233902662,"fUST",155.03255684,0.00017028,3,"2024-02-06T15:38:22.662",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363026,1707233959747,"fUST",8607.3261844,0.00016037,2,"2024-02-06T15:39:19.747",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363027,1707233981054,"fUST",257.06580426,0.00016924,2,"2024-02-06T15:39:41.054",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363028,1707233982163,"fUST",155.03255684,0.0001702,3,"2024-02-06T15:39:42.163",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363029,1707233996145,"fUST",155.03255684,0.00015319,2,"2024-02-06T15:39:56.145",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363030,1707233999432,"fUST",7875.046286,0.0001604,2,"2024-02-06T15:39:59.432",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363031,1707234016159,"fUST",155.03255684,0.00015319,2,"2024-02-06T15:40:16.159",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363032,1707234036652,"fUST",155.03255684,0.00015314,2,"2024-02-06T15:40:36.652",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363033,1707234052655,"fUST",155.03255684,0.00015314,2,"2024-02-06T15:40:52.655",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363034,1707234066855,"fUST",214.01183996,0.0001701,2,"2024-02-06T15:41:06.855",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363035,1707234072659,"fUST",155.02790502,0.00015314,2,"2024-02-06T15:41:12.659",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363036,1707234074864,"fUST",155.02790502,0.0001701,2,"2024-02-06T15:41:14.864",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363037,1707234077718,"fUST",180.0,0.0001701,2,"2024-02-06T15:41:17.718",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363038,1707234078430,"fUST",19131.5470773,0.0001701,2,"2024-02-06T15:41:18.430",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363039,1707234081882,"fUST",3494.79933315,0.0001701,2,"2024-02-06T15:41:21.882",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363040,1707234084562,"fUST",500.0,0.0001701,2,"2024-02-06T15:41:24.562",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363041,1707234091711,"fUST",322.23788217,0.0001701,2,"2024-02-06T15:41:31.711",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363042,1707234099301,"fUST",155.34509243,0.0001701,2,"2024-02-06T15:41:39.301",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363043,1707234099419,"fUST",159.24016867,0.0001701,2,"2024-02-06T15:41:39.419",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363044,1707234099663,"fUST",167.4575283,0.0001701,2,"2024-02-06T15:41:39.663",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363045,1707234102373,"fUST",2044.28504665,0.0001701,2,"2024-02-06T15:41:42.373",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363046,1707234102974,"fUST",1487.77808931,0.0001701,2,"2024-02-06T15:41:42.974",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363047,1707234109943,"fUST",523.48199317,0.0001701,2,"2024-02-06T15:41:49.943",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363048,1707234110177,"fUST",2605.60915647,0.0001701,2,"2024-02-06T15:41:50.177",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363049,1707234110817,"fUST",1508.3015624,0.00016813,2,"2024-02-06T15:41:50.817",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363050,1707234113103,"fUST",199.70546809,0.0001701,2,"2024-02-06T15:41:53.103",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363051,1707234116478,"fUST",212.56244355,0.0001701,2,"2024-02-06T15:41:56.478",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363052,1707234119926,"fUST",18951.59688778,0.0001701,2,"2024-02-06T15:41:59.926",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363053,1707234189443,"fUST",250.0,0.0001616,2,"2024-02-06T15:43:09.443",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363054,1707234252693,"fUST",155.03875969,0.00017018,3,"2024-02-06T15:44:12.693",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363055,1707234271191,"fUST",155.03720893,0.00015316,2,"2024-02-06T15:44:31.191",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363056,1707234272112,"fUST",10462.83887223,0.0001616,2,"2024-02-06T15:44:32.112",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363057,1707234288418,"fUST",414.501986,0.00016125,2,"2024-02-06T15:44:48.418",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363058,1707234321030,"fUST",2466.54599927,0.0001701,2,"2024-02-06T15:45:21.030",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363059,1707234321104,"fUST",352.13550626,0.0001701,2,"2024-02-06T15:45:21.104",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363060,1707234324952,"fUST",18951.59688778,0.0001701,2,"2024-02-06T15:45:24.952",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363061,1707234328816,"fUST",622.36860432,0.00016125,2,"2024-02-06T15:45:28.816",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363062,1707234334251,"fUST",19751.83684433,0.0001701,2,"2024-02-06T15:45:34.251",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363063,1707234335848,"fUST",37054.07667489,0.0001701,2,"2024-02-06T15:45:35.848",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363064,1707234336204,"fUST",155.0418613,0.0001701,3,"2024-02-06T15:45:36.204",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363065,1707234343228,"fUST",689.88601338,0.0001701,2,"2024-02-06T15:45:43.228",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363066,1707234343887,"fUST",155.0418613,0.0001701,2,"2024-02-06T15:45:43.887",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363067,1707234345077,"fUST",1804.43724042,0.0001701,2,"2024-02-06T15:45:45.077",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363095,1707234348813,"fUST",607.67326012,0.00016125,2,"2024-02-06T15:45:48.813",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363096,1707234349553,"fUST",175.65933101,0.0001701,2,"2024-02-06T15:45:49.553",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363097,1707234353392,"fUST",155.04341216,0.0001701,2,"2024-02-06T15:45:53.392",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363098,1707234353882,"fUST",5222.96790488,0.0001701,2,"2024-02-06T15:45:53.882",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363099,1707234359197,"fUST",330.43250019,0.0001701,2,"2024-02-06T15:45:59.197",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363100,1707234361043,"fUST",1433.59401123,0.0001701,2,"2024-02-06T15:46:01.043",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363101,1707234363211,"fUST",609.53602629,0.0001701,2,"2024-02-06T15:46:03.211",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363102,1707234363326,"fUST",-161.46344896,0.00017011,2,"2024-02-06T15:46:03.326",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363103,1707234363348,"fUST",-155.02790502,0.00017011,2,"2024-02-06T15:46:03.348",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363104,1707234363370,"fUST",-1946.65158881,0.00017011,2,"2024-02-06T15:46:03.370",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363105,1707234363395,"fUST",-155.02790502,0.00017011,2,"2024-02-06T15:46:03.395",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363106,1707234363418,"fUST",-2605.60915647,0.00017011,2,"2024-02-06T15:46:03.418",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363107,1707234363440,"fUST",-1487.77808931,0.00017011,2,"2024-02-06T15:46:03.440",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363108,1707234363462,"fUST",-1018.05941437,0.00017011,2,"2024-02-06T15:46:03.462",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363109,1707234363484,"fUST",-167.12620684,0.00017012,2,"2024-02-06T15:46:03.484",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363110,1707234363508,"fUST",-1687.55863151,0.00017012,2,"2024-02-06T15:46:03.508",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363111,1707234364563,"fUST",155.04341216,0.0001701,2,"2024-02-06T15:46:04.563",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363112,1707234364948,"fUST",454.16512687,0.0001701,2,"2024-02-06T15:46:04.948",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363113,1707234371841,"fUST",1745.18608287,0.00017012,2,"2024-02-06T15:46:11.841",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363114,1707234376819,"fUST",184.92917596,0.00017012,2,"2024-02-06T15:46:16.819",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363115,1707234389013,"fUST",19354.27787171,0.00016125,2,"2024-02-06T15:46:29.013",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363116,1707234396984,"fUST",19914.5621059,0.00017012,2,"2024-02-06T15:46:36.984",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363117,1707234405252,"fUST",1859.33573199,0.00017012,2,"2024-02-06T15:46:45.252",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363122,1707234417758,"fUST",83908.04614101,0.00017012,2,"2024-02-06T15:46:57.758",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363123,1707234422980,"fUST",7980.29728696,0.00017012,2,"2024-02-06T15:47:02.980",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363230,1707234437286,"fUST",155.04341216,0.00017012,2,"2024-02-06T15:47:17.286",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363231,1707234437986,"fUST",20925.53411352,0.00017012,2,"2024-02-06T15:47:17.986",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363232,1707234439370,"fUST",810.83834793,0.0001701,2,"2024-02-06T15:47:19.370",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363233,1707234439494,"fUST",3494.00235471,0.00017012,2,"2024-02-06T15:47:19.494",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363234,1707234440618,"fUST",155.74526226,0.0001701,2,"2024-02-06T15:47:20.618",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363256,1707234445078,"fUST",155.03255684,0.00017012,2,"2024-02-06T15:47:25.078",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363257,1707234446198,"fUST",155.03255684,0.00017012,2,"2024-02-06T15:47:26.198",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363258,1707234451621,"fUST",1018.05941437,0.00017012,2,"2024-02-06T15:47:31.621",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363267,1707234453025,"fUST",28190.56669963,0.00017012,2,"2024-02-06T15:47:33.025",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363269,1707234462128,"fUST",155.0,0.00016927,2,"2024-02-06T15:47:42.128",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363270,1707234470034,"fUST",212.56244355,0.00017011,2,"2024-02-06T15:47:50.034",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363271,1707234472439,"fUST",3015.87827618,0.00017011,2,"2024-02-06T15:47:52.439",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363272,1707234473586,"fUST",2821.61020643,0.00017011,2,"2024-02-06T15:47:53.586",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363273,1707234478253,"fUST",689.88601338,0.00017011,2,"2024-02-06T15:47:58.253",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363274,1707234478399,"fUST",214.01183996,0.00017011,2,"2024-02-06T15:47:58.399",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363275,1707234480858,"fUST",261.79361725,0.00017011,2,"2024-02-06T15:48:00.858",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363276,1707234483842,"fUST",155.34509243,0.00017011,2,"2024-02-06T15:48:03.842",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363277,1707234485823,"fUST",184.92917596,0.00017011,2,"2024-02-06T15:48:05.823",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363278,1707234486017,"fUST",196.30924455,0.00017011,2,"2024-02-06T15:48:06.017",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363279,1707234487981,"fUST",159.24016867,0.00017011,2,"2024-02-06T15:48:07.981",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363280,1707234489216,"fUST",155.02635448,0.00017011,3,"2024-02-06T15:48:09.216",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363281,1707234489504,"fUST",19124.88822616,0.00016841,2,"2024-02-06T15:48:09.504",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363282,1707234489535,"fUST",161.46344896,0.00017011,2,"2024-02-06T15:48:09.535",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363283,1707234490407,"fUST",2605.60915647,0.00017011,2,"2024-02-06T15:48:10.407",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363284,1707234491474,"fUST",980.4944383,0.00017011,2,"2024-02-06T15:48:11.474",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363285,1707234491586,"fUST",2818.99116009,0.00017011,2,"2024-02-06T15:48:11.586",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363286,1707234492391,"fUST",165.18466481,0.00017011,2,"2024-02-06T15:48:12.391",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363287,1707234493490,"fUST",7980.29728696,0.00017011,2,"2024-02-06T15:48:13.490",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363288,1707234496247,"fUST",686.96003814,0.00017011,2,"2024-02-06T15:48:16.247",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363289,1707234496846,"fUST",261.30546259,0.00017011,2,"2024-02-06T15:48:16.846",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363290,1707234497682,"fUST",2466.54599927,0.00017011,2,"2024-02-06T15:48:17.682",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363291,1707234499647,"fUST",199.70546809,0.00017011,2,"2024-02-06T15:48:19.647",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363292,1707234501218,"fUST",155.02635448,0.0001531,2,"2024-02-06T15:48:21.218",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363293,1707234501824,"fUST",184.92917596,0.00017011,2,"2024-02-06T15:48:21.824",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363294,1707234501968,"fUST",162.58021327,0.00017011,2,"2024-02-06T15:48:21.968",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363295,1707234503847,"fUST",155.34509243,0.00017011,2,"2024-02-06T15:48:23.847",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363296,1707234504074,"fUST",1433.59401123,0.00017011,2,"2024-02-06T15:48:24.074",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363297,1707234506656,"fUST",18049.28726905,0.00017011,2,"2024-02-06T15:48:26.656",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363298,1707234507487,"fUST",1267.54308842,0.00017011,2,"2024-02-06T15:48:27.487",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363299,1707234507539,"fUST",162.43251624,0.00017011,2,"2024-02-06T15:48:27.539",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363300,1707234508103,"fUST",500.0,0.00017011,2,"2024-02-06T15:48:28.103",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363301,1707234508257,"fUST",2605.60915647,0.00017011,2,"2024-02-06T15:48:28.257",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363302,1707234509455,"fUST",976.75103821,0.0001531,2,"2024-02-06T15:48:29.455",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363303,1707234510537,"fUST",1487.77808931,0.00017011,2,"2024-02-06T15:48:30.537",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363304,1707234513800,"fUST",155.02635448,0.00017011,2,"2024-02-06T15:48:33.800",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363305,1707234513957,"fUST",454.16512687,0.00017011,2,"2024-02-06T15:48:33.957",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363306,1707234514660,"fUST",155.02635448,0.00017011,2,"2024-02-06T15:48:34.660",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363307,1707234517211,"fUST",155.02480397,0.0001531,2,"2024-02-06T15:48:37.211",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363308,1707234518083,"fUST",528.22866894,0.00017011,2,"2024-02-06T15:48:38.083",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363309,1707234519570,"fUST",155.02635448,0.00017011,2,"2024-02-06T15:48:39.570",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363310,1707234521603,"fUST",206297.15492612,0.00017011,2,"2024-02-06T15:48:41.603",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363311,1707234523252,"fUST",471.18358776,0.00017011,2,"2024-02-06T15:48:43.252",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363312,1707234523772,"fUST",205.19456612,0.00017011,2,"2024-02-06T15:48:43.772",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363313,1707234525694,"fUST",205.39381599,0.00017011,2,"2024-02-06T15:48:45.694",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363314,1707234534118,"fUST",6217.46133713,0.00017011,2,"2024-02-06T15:48:54.118",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363315,1707234536048,"fUST",341.27415596,0.00017011,2,"2024-02-06T15:48:56.048",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363316,1707234551001,"fUST",2968.10843652,0.00017011,2,"2024-02-06T15:49:11.001",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363317,1707234551127,"fUST",1018.05941437,0.00017011,2,"2024-02-06T15:49:11.127",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363318,1707234574065,"fUST",24900.0,0.00016296,2,"2024-02-06T15:49:34.065",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363319,1707234574371,"fUST",184.92917596,0.00017011,2,"2024-02-06T15:49:34.371",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363320,1707234585800,"fUST",155.02325349,0.00017011,3,"2024-02-06T15:49:45.800",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363321,1707234586334,"fUST",155.02325349,0.00017011,2,"2024-02-06T15:49:46.334",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363322,1707234586611,"fUST",500.0,0.00017011,2,"2024-02-06T15:49:46.611",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363323,1707234606114,"fUST",1901.94415209,0.00017011,2,"2024-02-06T15:50:06.114",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363324,1707234630107,"fUST",6803.77654598,0.00017011,2,"2024-02-06T15:50:30.107",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363369,1707234634892,"fUST",-1240.22302861,0.00017012,2,"2024-02-06T15:50:34.892",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363372,1707234634902,"fUST",-451.72962494,0.00017012,2,"2024-02-06T15:50:34.902",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363375,1707234634911,"fUST",-252.4030181,0.00017012,2,"2024-02-06T15:50:34.911",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363378,1707234634921,"fUST",-156.38818445,0.00017013,2,"2024-02-06T15:50:34.921",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363381,1707234634930,"fUST",-186.33964442,0.00017013,2,"2024-02-06T15:50:34.930",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363384,1707234634939,"fUST",-808.52786233,0.00017014,2,"2024-02-06T15:50:34.939",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363388,1707234634949,"fUST",-415.77018585,0.00017018,2,"2024-02-06T15:50:34.949",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363391,1707234634959,"fUST",-1180.16414566,0.00017018,2,"2024-02-06T15:50:34.959",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363473,1707234638269,"fUST",-556.0128966,0.00017018,2,"2024-02-06T15:50:38.269",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363487,1707234638390,"fUST",-1026.56163268,0.00017018,2,"2024-02-06T15:50:38.390",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363490,1707234638400,"fUST",-1934.39875975,0.00017057,2,"2024-02-06T15:50:38.400",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363493,1707234638411,"fUST",-1394.78743964,0.00017057,2,"2024-02-06T15:50:38.411",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363495,1707234638421,"fUST",-57.86235393,0.00017468,2,"2024-02-06T15:50:38.421",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363744,1707234641486,"fUST",-614.56868611,0.00017468,2,"2024-02-06T15:50:41.486",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363790,1707234641991,"fUST",-345.62837433,0.00017468,2,"2024-02-06T15:50:41.991",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363792,1707234642000,"fUST",-1785.91754342,0.00017469,2,"2024-02-06T15:50:42.000",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363794,1707234642010,"fUST",-205.6526434,0.000179,2,"2024-02-06T15:50:42.010",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363796,1707234642019,"fUST",-200.0,0.00018712,2,"2024-02-06T15:50:42.019",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363798,1707234642029,"fUST",-5851.77964259,0.00018999,2,"2024-02-06T15:50:42.029",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363800,1707234642039,"fUST",-713.22496113,0.00019,2,"2024-02-06T15:50:42.039",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363803,1707234642053,"fUST",-470.65944573,0.00019,2,"2024-02-06T15:50:42.053",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363927,1707234643216,"fUST",-312.26940993,0.00019,2,"2024-02-06T15:50:43.216",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363936,1707234643281,"fUST",-90.49083967,0.00019,2,"2024-02-06T15:50:43.281",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363938,1707234643291,"fUST",-848.498091,0.00019262,2,"2024-02-06T15:50:43.291",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363940,1707234643300,"fUST",-1114.80462034,0.000195,2,"2024-02-06T15:50:43.300",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313363942,1707234643309,"fUST",-298.54029719,0.0002,2,"2024-02-06T15:50:43.309",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364225,1707234646301,"fUST",-1.45970281,0.0002,2,"2024-02-06T15:50:46.301",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364226,1707234646311,"fUST",-189.0197261,0.0002,2,"2024-02-06T15:50:46.311",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364227,1707234646320,"fUST",-1201.43989196,0.0002,2,"2024-02-06T15:50:46.320",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364228,1707234646330,"fUST",-205.65264337,0.0002018,2,"2024-02-06T15:50:46.330",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364229,1707234646339,"fUST",-280.0,0.00020583,2,"2024-02-06T15:50:46.339",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364230,1707234646349,"fUST",-155.02325349,0.0002173,4,"2024-02-06T15:50:46.349",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364231,1707234646358,"fUST",-221.34811082,0.00021731,2,"2024-02-06T15:50:46.358",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364232,1707234646368,"fUST",-1044.82541957,0.00021999,2,"2024-02-06T15:50:46.368",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364234,1707234646378,"fUST",-294.12405739,0.00022,4,"2024-02-06T15:50:46.378",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364236,1707234646387,"fUST",-3979.85245146,0.00022,2,"2024-02-06T15:50:46.387",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364238,1707234646398,"fUST",-155.02325349,0.00022459,2,"2024-02-06T15:50:46.398",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364240,1707234646407,"fUST",-205.65264337,0.0002246,2,"2024-02-06T15:50:46.407",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364242,1707234646416,"fUST",-391.0,0.00022642,7,"2024-02-06T15:50:46.416",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364244,1707234646426,"fUST",-184.92917596,0.00023903,2,"2024-02-06T15:50:46.426",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364247,1707234646434,"fUST",-199.87907485,0.00023904,2,"2024-02-06T15:50:46.434",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364250,1707234646444,"fUST",-155.02325349,0.00024135,2,"2024-02-06T15:50:46.444",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313364252,1707234646452,"fUST",-4609.54734187,0.00024136,3,"2024-02-06T15:50:46.452",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313365065,1707235094788,"fUST",155.0310062,0.00018068,3,"2024-02-06T15:58:14.788",0.00042705,25.66,0.933083700159662,127673331.77218443]
[313365070,1707235196075,"fUST",1099.527499,0.00016909,2,"2024-02-06T15:59:56.075",0.00042705,25.66,0.933083700159662,127673331.77218443]