{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10009,"rows_kept":10009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313268894,1707062515890,"fUST",500.278926,0.00019715,2,"2024-02-04T16:01:55.890",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268944,1707062938191,"fUST",250.139463,0.00019529,2,"2024-02-04T16:08:58.191",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268985,1707063032651,"fUST",-260.89555211,0.00020504,2,"2024-02-04T16:10:32.651",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268986,1707063032665,"fUST",-167.05841749,0.00020504,2,"2024-02-04T16:10:32.665",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268987,1707063032677,"fUST",-651.59002088,0.00020504,2,"2024-02-04T16:10:32.677",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268988,1707063032690,"fUST",-155.01395126,0.00020504,2,"2024-02-04T16:10:32.690",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268989,1707063032702,"fUST",-1269.76151482,0.00020504,2,"2024-02-04T16:10:32.702",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268990,1707063032715,"fUST",-609.31564818,0.00020504,2,"2024-02-04T16:10:32.715",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268991,1707063032725,"fUST",-261.69062499,0.00020504,2,"2024-02-04T16:10:32.725",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268992,1707063032735,"fUST",-155.01395126,0.00020505,2,"2024-02-04T16:10:32.735",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268993,1707063032745,"fUST",-181.4071721,0.00020505,2,"2024-02-04T16:10:32.745",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268994,1707063032756,"fUST",-639.98733402,0.00020505,2,"2024-02-04T16:10:32.756",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268995,1707063032767,"fUST",-562.79953521,0.00020505,2,"2024-02-04T16:10:32.767",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268996,1707063032779,"fUST",-1245.08019096,0.00020505,2,"2024-02-04T16:10:32.779",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268997,1707063032790,"fUST",-2716.44702859,0.00020506,5,"2024-02-04T16:10:32.790",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268998,1707063032802,"fUST",-1803.71934173,0.00020506,2,"2024-02-04T16:10:32.802",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313268999,1707063032812,"fUST",-3229.8,0.00020506,3,"2024-02-04T16:10:32.812",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269000,1707063032822,"fUST",-689.61806868,0.00020507,2,"2024-02-04T16:10:32.822",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269001,1707063032833,"fUST",-589.70386926,0.00020507,2,"2024-02-04T16:10:32.833",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269002,1707063032844,"fUST",-3875.76,0.00020507,3,"2024-02-04T16:10:32.844",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269003,1707063032854,"fUST",-500.0,0.00020508,2,"2024-02-04T16:10:32.854",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269004,1707063032864,"fUST",-3384.07,0.00020508,3,"2024-02-04T16:10:32.864",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269005,1707063032875,"fUST",-155.01395126,0.00020508,2,"2024-02-04T16:10:32.875",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269006,1707063032893,"fUST",-19743.97000718,0.00020508,2,"2024-02-04T16:10:32.893",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269007,1707063032914,"fUST",-155.01395126,0.00020508,2,"2024-02-04T16:10:32.914",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269008,1707063032930,"fUST",-620.7814264,0.00020508,2,"2024-02-04T16:10:32.930",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269009,1707063032945,"fUST",-3329.18619939,0.00020508,2,"2024-02-04T16:10:32.945",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269010,1707063032959,"fUST",-330.30417565,0.00020508,2,"2024-02-04T16:10:32.959",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269011,1707063032972,"fUST",-3753.61482354,0.00020508,2,"2024-02-04T16:10:32.972",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269012,1707063032984,"fUST",-4650.91,0.00020508,3,"2024-02-04T16:10:32.984",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269013,1707063032996,"fUST",-322.14005268,0.00020509,2,"2024-02-04T16:10:32.996",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269014,1707063033008,"fUST",-1017.67059015,0.00020509,2,"2024-02-04T16:10:33.008",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269015,1707063033021,"fUST",-5220.96019101,0.00020509,2,"2024-02-04T16:10:33.021",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269016,1707063033033,"fUST",-161.39805278,0.00020509,2,"2024-02-04T16:10:33.033",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269017,1707063033044,"fUST",-1945.88710607,0.00020509,2,"2024-02-04T16:10:33.044",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269018,1707063033056,"fUST",-7977.34507232,0.00020509,2,"2024-02-04T16:10:33.056",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269019,1707063033067,"fUST",-1433.12724431,0.0002051,2,"2024-02-04T16:10:33.067",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269020,1707063033079,"fUST",-2605.0,0.00020516,2,"2024-02-04T16:10:33.079",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269021,1707063033090,"fUST",-199.63780309,0.00020517,2,"2024-02-04T16:10:33.090",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269022,1707063033101,"fUST",-6801.02037964,0.00020517,2,"2024-02-04T16:10:33.101",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269023,1707063033112,"fUST",-155.21612094,0.00020529,2,"2024-02-04T16:10:33.112",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269024,1707063033123,"fUST",-564.75425391,0.00020578,2,"2024-02-04T16:10:33.123",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269025,1707063033134,"fUST",-11403.08540316,0.00020863,2,"2024-02-04T16:10:33.134",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269026,1707063033145,"fUST",-20910.74795782,0.00020938,2,"2024-02-04T16:10:33.145",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269027,1707063033157,"fUST",-12118.07734019,0.00020943,2,"2024-02-04T16:10:33.157",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269028,1707063033168,"fUST",-167.18166868,0.00020953,2,"2024-02-04T16:10:33.168",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269029,1707063033179,"fUST",-2713.801317,0.00020956,2,"2024-02-04T16:10:33.179",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269030,1707063033190,"fUST",-2042.80747063,0.00020967,2,"2024-02-04T16:10:33.190",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269031,1707063033201,"fUST",-341.31785772,0.00020967,2,"2024-02-04T16:10:33.201",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269032,1707063033212,"fUST",-310.0,0.00020967,2,"2024-02-04T16:10:33.212",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269033,1707063033224,"fUST",-212.4169632,0.00020967,2,"2024-02-04T16:10:33.224",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269034,1707063033241,"fUST",-159.09002618,0.00020967,2,"2024-02-04T16:10:33.241",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269035,1707063033253,"fUST",-310.00620025,0.00020967,2,"2024-02-04T16:10:33.253",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269036,1707063033267,"fUST",-155.0356582,0.00020967,2,"2024-02-04T16:10:33.267",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269037,1707063033278,"fUST",-20909.96703579,0.00020967,2,"2024-02-04T16:10:33.278",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269038,1707063033290,"fUST",-801.22910976,0.00020967,2,"2024-02-04T16:10:33.290",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269039,1707063033301,"fUST",-1589.68284634,0.00020967,2,"2024-02-04T16:10:33.301",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269040,1707063033313,"fUST",-1855.98039572,0.00020968,2,"2024-02-04T16:10:33.313",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269041,1707063033324,"fUST",-1295.94446577,0.00020968,2,"2024-02-04T16:10:33.324",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269042,1707063033454,"fUST",-295.45050683,0.00020968,2,"2024-02-04T16:10:33.454",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269043,1707063033465,"fUST",-1743.90819804,0.00020968,2,"2024-02-04T16:10:33.465",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269044,1707063033475,"fUST",-12652.0,0.0002097,2,"2024-02-04T16:10:33.475",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269045,1707063033484,"fUST",-245.076998,0.0002097,2,"2024-02-04T16:10:33.484",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269046,1707063033494,"fUST",-245.076998,0.0002097,2,"2024-02-04T16:10:33.494",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269047,1707063033504,"fUST",-151.0,0.0002097,2,"2024-02-04T16:10:33.504",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269048,1707063033514,"fUST",-151.0,0.0002097,2,"2024-02-04T16:10:33.514",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269049,1707063033523,"fUST",-399.914727,0.0002097,2,"2024-02-04T16:10:33.523",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269050,1707063033532,"fUST",-399.914727,0.0002097,2,"2024-02-04T16:10:33.532",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269051,1707063033541,"fUST",-564.75425391,0.00021548,2,"2024-02-04T16:10:33.541",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269052,1707063033550,"fUST",-200.0,0.00021582,7,"2024-02-04T16:10:33.550",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269053,1707063033560,"fUST",-253.59425812,0.00022,2,"2024-02-04T16:10:33.560",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269054,1707063033569,"fUST",-564.75425391,0.00022518,2,"2024-02-04T16:10:33.569",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269055,1707063033579,"fUST",-171.21968014,0.00023111,2,"2024-02-04T16:10:33.579",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269056,1707063033589,"fUST",-1378.58151733,0.00023111,2,"2024-02-04T16:10:33.589",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269057,1707063033599,"fUST",-176.68540602,0.00023111,2,"2024-02-04T16:10:33.599",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269058,1707063033609,"fUST",-564.75425391,0.00023487,2,"2024-02-04T16:10:33.609",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269059,1707063033618,"fUST",-999.88,0.000235,2,"2024-02-04T16:10:33.618",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269060,1707063033628,"fUST",-280.0,0.0002374,7,"2024-02-04T16:10:33.628",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269061,1707063033639,"fUST",-2169.65844131,0.000239,2,"2024-02-04T16:10:33.639",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269062,1707063033648,"fUST",-313.00418309,0.000239,2,"2024-02-04T16:10:33.648",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269063,1707063033659,"fUST",-155.40453301,0.000239,2,"2024-02-04T16:10:33.659",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269064,1707063033670,"fUST",-300.0,0.000239,2,"2024-02-04T16:10:33.670",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269065,1707063033680,"fUST",-2088.61407986,0.000239,2,"2024-02-04T16:10:33.680",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269066,1707063033691,"fUST",-343.73527458,0.000239,2,"2024-02-04T16:10:33.691",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269067,1707063033701,"fUST",-620.36538799,0.00023921,2,"2024-02-04T16:10:33.701",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269068,1707063033712,"fUST",-3000.0,0.00024,2,"2024-02-04T16:10:33.712",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269069,1707063033722,"fUST",-237.054,0.00024,2,"2024-02-04T16:10:33.722",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269070,1707063033732,"fUST",-237.054,0.00024,2,"2024-02-04T16:10:33.732",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269071,1707063033743,"fUST",-276.0,0.00024,2,"2024-02-04T16:10:33.743",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269072,1707063033755,"fUST",-151.0,0.00024,2,"2024-02-04T16:10:33.755",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269073,1707063033765,"fUST",-151.0,0.00024,2,"2024-02-04T16:10:33.765",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269074,1707063033776,"fUST",-249.022324,0.00024,2,"2024-02-04T16:10:33.776",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269075,1707063033786,"fUST",-249.022324,0.00024,2,"2024-02-04T16:10:33.786",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269076,1707063033797,"fUST",-564.75425391,0.00024457,2,"2024-02-04T16:10:33.797",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269077,1707063033808,"fUST",-155.50464675,0.00024553,2,"2024-02-04T16:10:33.808",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269078,1707063033817,"fUST",-317.41739959,0.00024553,2,"2024-02-04T16:10:33.817",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269079,1707063033826,"fUST",-1581.70409938,0.00024553,2,"2024-02-04T16:10:33.826",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269080,1707063033837,"fUST",-157.09018458,0.00024554,2,"2024-02-04T16:10:33.837",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269081,1707063033847,"fUST",-155.35572105,0.00024554,2,"2024-02-04T16:10:33.847",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269082,1707063033857,"fUST",-4724.54144427,0.00024555,2,"2024-02-04T16:10:33.857",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269083,1707063033867,"fUST",-246.76460604,0.00024555,2,"2024-02-04T16:10:33.867",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269084,1707063033876,"fUST",-155.04461547,0.00024555,2,"2024-02-04T16:10:33.876",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269085,1707063033886,"fUST",-155.1920337,0.00024555,2,"2024-02-04T16:10:33.886",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269086,1707063033895,"fUST",-1484.82918512,0.00024555,2,"2024-02-04T16:10:33.895",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269087,1707063033907,"fUST",-903.96695073,0.00024555,2,"2024-02-04T16:10:33.907",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269088,1707063033917,"fUST",-155.37316969,0.00024555,2,"2024-02-04T16:10:33.917",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269089,1707063033927,"fUST",-269.17682424,0.00024555,2,"2024-02-04T16:10:33.927",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269090,1707063033937,"fUST",-309.99381017,0.00024555,2,"2024-02-04T16:10:33.937",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269091,1707063033946,"fUST",-155.34979036,0.00024555,2,"2024-02-04T16:10:33.946",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269092,1707063033955,"fUST",-245.076998,0.00024556,2,"2024-02-04T16:10:33.955",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269093,1707063033965,"fUST",-245.076998,0.00024556,2,"2024-02-04T16:10:33.965",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269094,1707063033975,"fUST",-151.0,0.00024556,2,"2024-02-04T16:10:33.975",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269095,1707063033985,"fUST",-399.914727,0.00024556,2,"2024-02-04T16:10:33.985",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269096,1707063033996,"fUST",-399.914727,0.00024556,2,"2024-02-04T16:10:33.996",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269097,1707063034006,"fUST",-237.054,0.00024557,2,"2024-02-04T16:10:34.006",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269098,1707063034015,"fUST",-237.054,0.00024557,2,"2024-02-04T16:10:34.015",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269099,1707063034024,"fUST",-151.0,0.00024557,2,"2024-02-04T16:10:34.024",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269100,1707063034034,"fUST",-1197.90639254,0.00024655,2,"2024-02-04T16:10:34.034",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269101,1707063034043,"fUST",-523.0723444,0.00024655,2,"2024-02-04T16:10:34.043",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269102,1707063034052,"fUST",-11242.45256001,0.00024656,2,"2024-02-04T16:10:34.052",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269103,1707063034061,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.061",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269104,1707063034070,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.070",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269105,1707063034080,"fUST",-172.12068283,0.00024656,2,"2024-02-04T16:10:34.080",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269106,1707063034090,"fUST",-219.22592694,0.00024656,2,"2024-02-04T16:10:34.090",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269107,1707063034100,"fUST",-456.82832043,0.00024656,2,"2024-02-04T16:10:34.100",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269108,1707063034110,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.110",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269109,1707063034119,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.119",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269110,1707063034128,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.128",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269111,1707063034138,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.138",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269112,1707063034149,"fUST",-400.13914788,0.00024656,2,"2024-02-04T16:10:34.149",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269113,1707063034160,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.160",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269114,1707063034170,"fUST",-175.53053005,0.00024656,2,"2024-02-04T16:10:34.170",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269115,1707063034180,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.180",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269116,1707063034189,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.189",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269117,1707063034199,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.199",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269118,1707063034209,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.209",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269119,1707063034219,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:34.219",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269120,1707063034230,"fUST",-320.37448699,0.00024656,2,"2024-02-04T16:10:34.230",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269121,1707063034240,"fUST",-249.022324,0.00024656,2,"2024-02-04T16:10:34.240",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269122,1707063034250,"fUST",-249.022324,0.00024656,2,"2024-02-04T16:10:34.250",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269123,1707063034260,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.260",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269124,1707063034270,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.270",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269125,1707063034279,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.279",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269126,1707063034288,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.288",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269127,1707063034298,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.298",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269128,1707063034311,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.311",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269129,1707063034321,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.321",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269130,1707063034330,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.330",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269131,1707063034340,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.340",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269132,1707063034349,"fUST",-1006.25,0.00024657,2,"2024-02-04T16:10:34.349",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269133,1707063034359,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.359",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269134,1707063034369,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.369",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269135,1707063034378,"fUST",-427.83923496,0.00024657,2,"2024-02-04T16:10:34.378",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269136,1707063034392,"fUST",-25.77706967,0.00024657,2,"2024-02-04T16:10:34.392",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269137,1707063034401,"fUST",-510.80103802,0.00024657,2,"2024-02-04T16:10:34.401",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269138,1707063034411,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.411",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269139,1707063034420,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.420",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269140,1707063034432,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:34.432",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269141,1707063034441,"fUST",-237.054,0.00024657,2,"2024-02-04T16:10:34.441",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269142,1707063034450,"fUST",-237.054,0.00024657,2,"2024-02-04T16:10:34.450",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269143,1707063034460,"fUST",-237.054,0.00024657,2,"2024-02-04T16:10:34.460",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269144,1707063034469,"fUST",-237.054,0.00024657,2,"2024-02-04T16:10:34.469",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269145,1707063034478,"fUST",-237.054,0.00024657,2,"2024-02-04T16:10:34.478",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269146,1707063034488,"fUST",-237.054,0.00024657,2,"2024-02-04T16:10:34.488",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269147,1707063034497,"fUST",-21.43532406,0.00024657,2,"2024-02-04T16:10:34.497",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269202,1707063038712,"fUST",-155.28792602,0.00020503,2,"2024-02-04T16:10:38.712",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269204,1707063038722,"fUST",-3493.57161214,0.00020504,2,"2024-02-04T16:10:38.722",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269206,1707063038731,"fUST",-37041.71922854,0.00020505,2,"2024-02-04T16:10:38.731",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269208,1707063038740,"fUST",-431.44805148,0.00024657,2,"2024-02-04T16:10:38.740",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269210,1707063038750,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.750",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269212,1707063038759,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.759",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269214,1707063038768,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.768",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269216,1707063038777,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.777",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269218,1707063038786,"fUST",-475.04330949,0.00024657,2,"2024-02-04T16:10:38.786",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269220,1707063038795,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.795",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269222,1707063038804,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.804",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269224,1707063038813,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.813",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269226,1707063038821,"fUST",-516.90484755,0.00024657,2,"2024-02-04T16:10:38.821",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269228,1707063038830,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.830",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269230,1707063038839,"fUST",-898.82,0.00024657,2,"2024-02-04T16:10:38.839",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269232,1707063038849,"fUST",-502.98900751,0.00024657,2,"2024-02-04T16:10:38.849",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269234,1707063038858,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.858",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269236,1707063038867,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.867",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269238,1707063038876,"fUST",-613.17091066,0.00024657,2,"2024-02-04T16:10:38.876",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269240,1707063038886,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.886",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269242,1707063038895,"fUST",-165.93508033,0.00024657,2,"2024-02-04T16:10:38.895",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269244,1707063038904,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.904",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269246,1707063038913,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.913",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269248,1707063038923,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.923",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269250,1707063038933,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.933",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269252,1707063038942,"fUST",-287.11886758,0.00024657,2,"2024-02-04T16:10:38.942",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269254,1707063038951,"fUST",-537.64455944,0.00024657,2,"2024-02-04T16:10:38.951",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269256,1707063038961,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.961",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269257,1707063038970,"fUST",-1078.89,0.00024657,2,"2024-02-04T16:10:38.970",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269259,1707063038979,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.979",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269260,1707063038988,"fUST",-151.0,0.00024657,2,"2024-02-04T16:10:38.988",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269262,1707063038997,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:38.997",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269264,1707063039006,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.006",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269265,1707063039015,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.015",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269267,1707063039024,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.024",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269269,1707063039033,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.033",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269271,1707063039042,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.042",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269273,1707063039051,"fUST",-508.23528171,0.00024657,2,"2024-02-04T16:10:39.051",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269275,1707063039060,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.060",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269277,1707063039069,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.069",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269279,1707063039078,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.078",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269281,1707063039087,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.087",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269283,1707063039096,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.096",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269285,1707063039105,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.105",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269287,1707063039115,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.115",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269289,1707063039124,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.124",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269291,1707063039133,"fUST",-413.30558141,0.00024657,2,"2024-02-04T16:10:39.133",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269293,1707063039142,"fUST",-509.92424347,0.00024657,2,"2024-02-04T16:10:39.142",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269295,1707063039151,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.151",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269297,1707063039160,"fUST",-505.53243445,0.00024657,2,"2024-02-04T16:10:39.160",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269299,1707063039169,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.169",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269301,1707063039178,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.178",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269303,1707063039187,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.187",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269305,1707063039196,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.196",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269307,1707063039204,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.204",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269308,1707063039214,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.214",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269310,1707063039222,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.222",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269312,1707063039237,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.237",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269315,1707063039249,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.249",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269316,1707063039258,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.258",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269318,1707063039267,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.267",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269320,1707063039278,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.278",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269323,1707063039288,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.288",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269325,1707063039299,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.299",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269327,1707063039308,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.308",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269329,1707063039317,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.317",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269331,1707063039327,"fUST",-235.65836293,0.00024657,2,"2024-02-04T16:10:39.327",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269332,1707063039336,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.336",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269334,1707063039345,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.345",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269336,1707063039355,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.355",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269338,1707063039363,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.363",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269340,1707063039373,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.373",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269342,1707063039382,"fUST",-579.91,0.00024657,2,"2024-02-04T16:10:39.382",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269344,1707063039391,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.391",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269346,1707063039401,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.401",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269348,1707063039410,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.410",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269350,1707063039419,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.419",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269352,1707063039429,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.429",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269354,1707063039438,"fUST",-245.076998,0.00024657,2,"2024-02-04T16:10:39.438",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269356,1707063039447,"fUST",-245.076998,0.00024657,2,"2024-02-04T16:10:39.447",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269358,1707063039456,"fUST",-245.076998,0.00024657,2,"2024-02-04T16:10:39.456",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269360,1707063039465,"fUST",-245.076998,0.00024657,2,"2024-02-04T16:10:39.465",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269362,1707063039475,"fUST",-245.076998,0.00024657,2,"2024-02-04T16:10:39.475",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269364,1707063039484,"fUST",-245.076998,0.00024657,2,"2024-02-04T16:10:39.484",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269366,1707063039493,"fUST",-245.076998,0.00024657,2,"2024-02-04T16:10:39.493",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269368,1707063039502,"fUST",-245.076998,0.00024657,2,"2024-02-04T16:10:39.502",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269370,1707063039512,"fUST",-151.0,0.00024657,2,"2024-02-04T16:10:39.512",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269372,1707063039521,"fUST",-151.0,0.00024657,2,"2024-02-04T16:10:39.521",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269374,1707063039531,"fUST",-172.578111,0.00024657,2,"2024-02-04T16:10:39.531",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269376,1707063039539,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.539",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269378,1707063039549,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.549",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269380,1707063039558,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.558",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269382,1707063039567,"fUST",-399.914727,0.00024657,2,"2024-02-04T16:10:39.567",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269384,1707063039576,"fUST",-399.914727,0.00024657,2,"2024-02-04T16:10:39.576",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269386,1707063039585,"fUST",-399.914727,0.00024657,2,"2024-02-04T16:10:39.585",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269388,1707063039594,"fUST",-399.914727,0.00024657,2,"2024-02-04T16:10:39.594",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269390,1707063039603,"fUST",-399.914727,0.00024657,2,"2024-02-04T16:10:39.603",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269392,1707063039613,"fUST",-399.914727,0.00024657,2,"2024-02-04T16:10:39.613",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269402,1707063039701,"fUST",-399.914727,0.00024657,2,"2024-02-04T16:10:39.701",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269404,1707063039710,"fUST",-399.914727,0.00024657,2,"2024-02-04T16:10:39.710",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269407,1707063039719,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.719",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269409,1707063039729,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.729",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269410,1707063039738,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.738",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269412,1707063039749,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.749",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269415,1707063039758,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.758",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269417,1707063039767,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.767",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269418,1707063039778,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.778",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269421,1707063039787,"fUST",-200.0,0.00024657,2,"2024-02-04T16:10:39.787",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269423,1707063039798,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.798",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269424,1707063039808,"fUST",-9887.99,0.00024657,2,"2024-02-04T16:10:39.808",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269426,1707063039818,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.818",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269428,1707063039827,"fUST",-2624.77,0.00024657,2,"2024-02-04T16:10:39.827",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269431,1707063039837,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.837",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269433,1707063039846,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.846",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269435,1707063039858,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.858",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269437,1707063039867,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.867",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269439,1707063039876,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.876",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269441,1707063039886,"fUST",-3076.4,0.00024657,2,"2024-02-04T16:10:39.886",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269443,1707063039895,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.895",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269445,1707063039904,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.904",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269447,1707063039914,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.914",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269449,1707063039923,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.923",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269451,1707063039932,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.932",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269453,1707063039942,"fUST",-1510.04,0.00024657,2,"2024-02-04T16:10:39.942",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269455,1707063039951,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.951",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269457,1707063039960,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.960",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269459,1707063039969,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.969",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269461,1707063039979,"fUST",-1687.56,0.00024657,2,"2024-02-04T16:10:39.979",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269463,1707063039987,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.987",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269465,1707063039996,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:39.996",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269467,1707063040006,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.006",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269468,1707063040014,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.014",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269471,1707063040024,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.024",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269473,1707063040034,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.034",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269475,1707063040043,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.043",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269476,1707063040054,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.054",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269479,1707063040063,"fUST",-3138.42,0.00024657,2,"2024-02-04T16:10:40.063",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269481,1707063040074,"fUST",-249.022324,0.00024657,2,"2024-02-04T16:10:40.074",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269482,1707063040085,"fUST",-249.022324,0.00024657,2,"2024-02-04T16:10:40.085",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269485,1707063040094,"fUST",-249.022324,0.00024657,2,"2024-02-04T16:10:40.094",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269487,1707063040103,"fUST",-249.022324,0.00024657,2,"2024-02-04T16:10:40.103",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269489,1707063040112,"fUST",-249.022324,0.00024657,2,"2024-02-04T16:10:40.112",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269491,1707063040122,"fUST",-249.022324,0.00024657,2,"2024-02-04T16:10:40.122",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269493,1707063040131,"fUST",-249.022324,0.00024657,2,"2024-02-04T16:10:40.131",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269495,1707063040139,"fUST",-249.022324,0.00024657,2,"2024-02-04T16:10:40.139",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269497,1707063040148,"fUST",-680.91,0.00024657,2,"2024-02-04T16:10:40.148",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269499,1707063040157,"fUST",-230.73943628,0.00024657,2,"2024-02-04T16:10:40.157",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269501,1707063040166,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.166",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269502,1707063040175,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.175",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269505,1707063040185,"fUST",-637.68,0.00024657,2,"2024-02-04T16:10:40.185",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269507,1707063040194,"fUST",-4015.09,0.00024657,2,"2024-02-04T16:10:40.194",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269509,1707063040203,"fUST",-1162.75,0.00024657,2,"2024-02-04T16:10:40.203",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269511,1707063040212,"fUST",-516.36320325,0.00024657,2,"2024-02-04T16:10:40.212",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269513,1707063040221,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.221",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269515,1707063040235,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.235",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269516,1707063040245,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.245",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269518,1707063040254,"fUST",-826.52,0.00024657,2,"2024-02-04T16:10:40.254",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269520,1707063040263,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.263",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269522,1707063040273,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.273",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269524,1707063040282,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.282",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269526,1707063040291,"fUST",-556.67,0.00024657,2,"2024-02-04T16:10:40.291",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269528,1707063040300,"fUST",-1000.0,0.00024657,2,"2024-02-04T16:10:40.300",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269530,1707063040311,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.311",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269532,1707063040321,"fUST",-1155.27,0.00024657,2,"2024-02-04T16:10:40.321",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269534,1707063040330,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.330",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269536,1707063040339,"fUST",-525.41155046,0.00024657,2,"2024-02-04T16:10:40.339",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269538,1707063040349,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.349",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269540,1707063040357,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.357",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269542,1707063040367,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.367",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269544,1707063040376,"fUST",-525.71,0.00024657,2,"2024-02-04T16:10:40.376",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269546,1707063040385,"fUST",-3640.29,0.00024657,2,"2024-02-04T16:10:40.385",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269548,1707063040394,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.394",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269550,1707063040403,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.403",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269552,1707063040412,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.412",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269554,1707063040421,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.421",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269556,1707063040432,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.432",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269558,1707063040441,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.441",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269560,1707063040450,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.450",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269562,1707063040459,"fUST",-7018.05,0.00024657,2,"2024-02-04T16:10:40.459",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269564,1707063040468,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.468",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269567,1707063040478,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.478",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269569,1707063040487,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.487",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269570,1707063040498,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.498",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269572,1707063040507,"fUST",-9326.48,0.00024657,2,"2024-02-04T16:10:40.507",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269574,1707063040517,"fUST",-1179.74,0.00024657,2,"2024-02-04T16:10:40.517",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269576,1707063040526,"fUST",-922.97,0.00024657,2,"2024-02-04T16:10:40.526",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269578,1707063040535,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.535",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269580,1707063040544,"fUST",-500.0,0.00024657,2,"2024-02-04T16:10:40.544",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269582,1707063040554,"fUST",-153.9751229,0.00024658,2,"2024-02-04T16:10:40.554",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269584,1707063040564,"fUST",-1000.0,0.00024683,2,"2024-02-04T16:10:40.564",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269586,1707063040573,"fUST",-1008.24165472,0.00024697,2,"2024-02-04T16:10:40.573",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269589,1707063040582,"fUST",-1006.11142357,0.00024811,2,"2024-02-04T16:10:40.582",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269591,1707063040591,"fUST",-31062.6338402,0.00024831,2,"2024-02-04T16:10:40.591",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269593,1707063040601,"fUST",-245.076998,0.00024831,2,"2024-02-04T16:10:40.601",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269595,1707063040609,"fUST",-245.076998,0.00024831,2,"2024-02-04T16:10:40.609",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269597,1707063040618,"fUST",-399.914727,0.00024831,2,"2024-02-04T16:10:40.618",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269599,1707063040627,"fUST",-399.914727,0.00024831,2,"2024-02-04T16:10:40.627",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269600,1707063040637,"fUST",-249.022324,0.00024831,2,"2024-02-04T16:10:40.637",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269602,1707063040647,"fUST",-249.022324,0.00024831,2,"2024-02-04T16:10:40.647",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269605,1707063040656,"fUST",-30000.0,0.000249,2,"2024-02-04T16:10:40.656",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269606,1707063040665,"fUST",-237.054,0.000249,2,"2024-02-04T16:10:40.665",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269608,1707063040675,"fUST",-237.054,0.000249,2,"2024-02-04T16:10:40.675",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269611,1707063040684,"fUST",-258.08743898,0.00024926,2,"2024-02-04T16:10:40.684",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269613,1707063040693,"fUST",-304.83721867,0.00024927,2,"2024-02-04T16:10:40.693",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269615,1707063040703,"fUST",-2819.53578676,0.00024927,2,"2024-02-04T16:10:40.703",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269617,1707063040712,"fUST",-245.076998,0.00024927,2,"2024-02-04T16:10:40.712",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269619,1707063040721,"fUST",-245.076998,0.00024927,2,"2024-02-04T16:10:40.721",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269624,1707063040730,"fUST",-399.914727,0.00024927,2,"2024-02-04T16:10:40.730",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269627,1707063040738,"fUST",-399.914727,0.00024927,2,"2024-02-04T16:10:40.738",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269629,1707063040748,"fUST",-249.022324,0.00024927,2,"2024-02-04T16:10:40.748",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269632,1707063040757,"fUST",-249.022324,0.00024927,2,"2024-02-04T16:10:40.757",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269635,1707063040768,"fUST",-175.1104275,0.00024929,2,"2024-02-04T16:10:40.768",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269638,1707063040777,"fUST",-155.03875969,0.00024929,2,"2024-02-04T16:10:40.777",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269642,1707063040787,"fUST",-273.02300698,0.00024929,2,"2024-02-04T16:10:40.787",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269644,1707063040796,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.796",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269646,1707063040807,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.807",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269649,1707063040816,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.816",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269652,1707063040826,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.826",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269655,1707063040838,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.838",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269658,1707063040847,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.847",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269661,1707063040856,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.856",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269663,1707063040865,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.865",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269665,1707063040874,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.874",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269667,1707063040882,"fUST",-1006.25,0.00024931,2,"2024-02-04T16:10:40.882",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269669,1707063040892,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.892",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269671,1707063040901,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.901",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269673,1707063040910,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.910",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269675,1707063040919,"fUST",-237.054,0.00024931,2,"2024-02-04T16:10:40.919",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269677,1707063040929,"fUST",-237.054,0.00024931,2,"2024-02-04T16:10:40.929",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269679,1707063040939,"fUST",-237.054,0.00024931,2,"2024-02-04T16:10:40.939",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269680,1707063040948,"fUST",-237.054,0.00024931,2,"2024-02-04T16:10:40.948",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269681,1707063040957,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.957",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269683,1707063040966,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.966",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269684,1707063040976,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.976",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269686,1707063040985,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.985",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269688,1707063040994,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:40.994",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269690,1707063041003,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.003",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269692,1707063041012,"fUST",-898.82,0.00024931,2,"2024-02-04T16:10:41.012",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269694,1707063041021,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.021",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269696,1707063041030,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.030",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269698,1707063041039,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.039",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269700,1707063041048,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.048",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269702,1707063041057,"fUST",-1078.89,0.00024931,2,"2024-02-04T16:10:41.057",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269704,1707063041067,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.067",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269706,1707063041075,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.075",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269708,1707063041084,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.084",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269710,1707063041093,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.093",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269712,1707063041102,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.102",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269714,1707063041111,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.111",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269716,1707063041120,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.120",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269718,1707063041129,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.129",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269720,1707063041138,"fUST",-378.57526087,0.00024931,2,"2024-02-04T16:10:41.138",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269722,1707063041147,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.147",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269724,1707063041156,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.156",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269726,1707063041165,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.165",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269728,1707063041174,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.174",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269730,1707063041183,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.183",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269732,1707063041192,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.192",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269734,1707063041201,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.201",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269736,1707063041210,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.210",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269738,1707063041219,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.219",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269740,1707063041229,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.229",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269743,1707063041241,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.241",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269745,1707063041250,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.250",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269747,1707063041259,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.259",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269748,1707063041270,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.270",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269750,1707063041280,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.280",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269752,1707063041290,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.290",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269754,1707063041299,"fUST",-579.91,0.00024931,2,"2024-02-04T16:10:41.299",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269756,1707063041308,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.308",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269759,1707063041318,"fUST",-195.26414691,0.00024931,2,"2024-02-04T16:10:41.318",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269760,1707063041327,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.327",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269763,1707063041336,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.336",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269764,1707063041346,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.346",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269766,1707063041355,"fUST",-245.076998,0.00024931,2,"2024-02-04T16:10:41.355",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269768,1707063041364,"fUST",-245.076998,0.00024931,2,"2024-02-04T16:10:41.364",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269770,1707063041373,"fUST",-245.076998,0.00024931,2,"2024-02-04T16:10:41.373",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269772,1707063041382,"fUST",-245.077007,0.00024931,2,"2024-02-04T16:10:41.382",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269774,1707063041391,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.391",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269776,1707063041401,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.401",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269778,1707063041410,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.410",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269780,1707063041419,"fUST",-399.914727,0.00024931,2,"2024-02-04T16:10:41.419",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269782,1707063041428,"fUST",-399.914727,0.00024931,2,"2024-02-04T16:10:41.428",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269784,1707063041438,"fUST",-399.914727,0.00024931,2,"2024-02-04T16:10:41.438",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269786,1707063041447,"fUST",-399.914724,0.00024931,2,"2024-02-04T16:10:41.447",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269788,1707063041456,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.456",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269791,1707063041465,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.465",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269792,1707063041475,"fUST",-558.40158265,0.00024931,2,"2024-02-04T16:10:41.475",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269794,1707063041484,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.484",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269797,1707063041493,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.493",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269799,1707063041502,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.502",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269801,1707063041512,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.512",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269802,1707063041521,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.521",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269804,1707063041530,"fUST",-9887.99,0.00024931,2,"2024-02-04T16:10:41.530",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269806,1707063041539,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.539",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269808,1707063041548,"fUST",-2624.77,0.00024931,2,"2024-02-04T16:10:41.548",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269811,1707063041558,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.558",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269813,1707063041567,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.567",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269814,1707063041576,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.576",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269816,1707063041585,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.585",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269818,1707063041594,"fUST",-3076.4,0.00024931,2,"2024-02-04T16:10:41.594",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269820,1707063041603,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.603",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269822,1707063041612,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.612",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269824,1707063041621,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.621",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269826,1707063041630,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.630",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269828,1707063041639,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.639",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269830,1707063041648,"fUST",-1510.04,0.00024931,2,"2024-02-04T16:10:41.648",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269832,1707063041657,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.657",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269834,1707063041667,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.667",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269836,1707063041676,"fUST",-1687.56,0.00024931,2,"2024-02-04T16:10:41.676",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269846,1707063041749,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.749",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269848,1707063041766,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.766",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269850,1707063041776,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.776",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269852,1707063041785,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.785",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269854,1707063041794,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.794",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269856,1707063041803,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.803",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269858,1707063041812,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.812",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269860,1707063041821,"fUST",-3138.42,0.00024931,2,"2024-02-04T16:10:41.821",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269862,1707063041830,"fUST",-249.022324,0.00024931,2,"2024-02-04T16:10:41.830",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269864,1707063041840,"fUST",-249.022324,0.00024931,2,"2024-02-04T16:10:41.840",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269866,1707063041849,"fUST",-680.91,0.00024931,2,"2024-02-04T16:10:41.849",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269868,1707063041857,"fUST",-249.022324,0.00024931,2,"2024-02-04T16:10:41.857",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269870,1707063041866,"fUST",-249.022331,0.00024931,2,"2024-02-04T16:10:41.866",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269872,1707063041875,"fUST",-592.29411097,0.00024931,2,"2024-02-04T16:10:41.875",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269874,1707063041885,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.885",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269875,1707063041894,"fUST",-637.68,0.00024931,2,"2024-02-04T16:10:41.894",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269877,1707063041903,"fUST",-4015.09,0.00024931,2,"2024-02-04T16:10:41.903",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269880,1707063041913,"fUST",-1162.75,0.00024931,2,"2024-02-04T16:10:41.913",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269882,1707063041923,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.923",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269884,1707063041934,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.934",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269886,1707063041944,"fUST",-826.52,0.00024931,2,"2024-02-04T16:10:41.944",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269888,1707063041954,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.954",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269890,1707063041963,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.963",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269892,1707063041973,"fUST",-556.67,0.00024931,2,"2024-02-04T16:10:41.973",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269894,1707063041983,"fUST",-1000.0,0.00024931,2,"2024-02-04T16:10:41.983",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269896,1707063041994,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:41.994",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269898,1707063042003,"fUST",-1155.27,0.00024931,2,"2024-02-04T16:10:42.003",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269900,1707063042012,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.012",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269902,1707063042020,"fUST",-514.69671884,0.00024931,2,"2024-02-04T16:10:42.020",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269904,1707063042029,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.029",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269906,1707063042038,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.038",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269908,1707063042047,"fUST",-525.71,0.00024931,2,"2024-02-04T16:10:42.047",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269910,1707063042056,"fUST",-3640.29,0.00024931,2,"2024-02-04T16:10:42.056",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269912,1707063042065,"fUST",-303.99726441,0.00024931,2,"2024-02-04T16:10:42.065",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269914,1707063042073,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.073",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269916,1707063042083,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.083",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269918,1707063042092,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.092",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269920,1707063042101,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.101",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269922,1707063042110,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.110",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269924,1707063042119,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.119",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269926,1707063042128,"fUST",-7018.05,0.00024931,2,"2024-02-04T16:10:42.128",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269928,1707063042137,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.137",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269930,1707063042147,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.147",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269932,1707063042156,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.156",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269934,1707063042166,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.166",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269935,1707063042175,"fUST",-9326.48,0.00024931,2,"2024-02-04T16:10:42.175",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269937,1707063042185,"fUST",-1179.74,0.00024931,2,"2024-02-04T16:10:42.185",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269939,1707063042195,"fUST",-922.97,0.00024931,2,"2024-02-04T16:10:42.195",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269942,1707063042204,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.204",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269943,1707063042213,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:42.213",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269946,1707063042223,"fUST",-152.72081213,0.00024932,2,"2024-02-04T16:10:42.223",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269948,1707063042237,"fUST",-469.69677478,0.00024932,2,"2024-02-04T16:10:42.237",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269949,1707063042248,"fUST",-702.40769524,0.00024932,2,"2024-02-04T16:10:42.248",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269952,1707063042258,"fUST",-1000.0,0.00024932,3,"2024-02-04T16:10:42.258",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269954,1707063042267,"fUST",-237.054,0.00024963,2,"2024-02-04T16:10:42.267",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269955,1707063042277,"fUST",-237.054,0.00024963,2,"2024-02-04T16:10:42.277",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269958,1707063042286,"fUST",-1831.07341754,0.00025,2,"2024-02-04T16:10:42.286",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269960,1707063042295,"fUST",-534.83687431,0.00025,2,"2024-02-04T16:10:42.295",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269962,1707063042307,"fUST",-2860.28688285,0.00025,2,"2024-02-04T16:10:42.307",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269964,1707063042316,"fUST",-1088.13045983,0.00025,4,"2024-02-04T16:10:42.316",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269965,1707063042324,"fUST",-4735.25519825,0.00025,2,"2024-02-04T16:10:42.324",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269968,1707063042335,"fUST",-7141.15166325,0.00025,2,"2024-02-04T16:10:42.335",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269970,1707063042345,"fUST",-200.90786963,0.00025,2,"2024-02-04T16:10:42.345",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269972,1707063042354,"fUST",-825.01,0.00025,25,"2024-02-04T16:10:42.354",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269974,1707063042363,"fUST",-4985.7,0.00025,2,"2024-02-04T16:10:42.363",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269975,1707063042372,"fUST",-237.054,0.00025,2,"2024-02-04T16:10:42.372",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269977,1707063042381,"fUST",-237.054,0.00025,2,"2024-02-04T16:10:42.381",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269979,1707063042391,"fUST",-176.135036,0.00025,2,"2024-02-04T16:10:42.391",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269981,1707063042400,"fUST",-620.0182694,0.00025117,2,"2024-02-04T16:10:42.400",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269983,1707063042409,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.409",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269985,1707063042418,"fUST",-584.501425,0.00025204,2,"2024-02-04T16:10:42.418",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269987,1707063042428,"fUST",-470.80671474,0.00025204,2,"2024-02-04T16:10:42.428",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269990,1707063042438,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.438",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269991,1707063042446,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.446",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269993,1707063042455,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.455",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269996,1707063042465,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.465",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269998,1707063042474,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.474",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313269999,1707063042484,"fUST",-500.61494459,0.00025204,2,"2024-02-04T16:10:42.484",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270001,1707063042492,"fUST",-310.18428678,0.00025204,2,"2024-02-04T16:10:42.492",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270003,1707063042501,"fUST",-286.45829967,0.00025204,2,"2024-02-04T16:10:42.501",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270005,1707063042510,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.510",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270007,1707063042519,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.519",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270009,1707063042528,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.528",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270011,1707063042537,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.537",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270013,1707063042546,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.546",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270015,1707063042555,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.555",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270017,1707063042564,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.564",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270019,1707063042573,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.573",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270021,1707063042584,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.584",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270024,1707063042593,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.593",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270025,1707063042603,"fUST",-519.98445592,0.00025204,2,"2024-02-04T16:10:42.603",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270027,1707063042613,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.613",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270029,1707063042621,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.621",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270031,1707063042630,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.630",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270033,1707063042640,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.640",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270035,1707063042649,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.649",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270037,1707063042659,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.659",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270039,1707063042668,"fUST",-500.0,0.00025204,2,"2024-02-04T16:10:42.668",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270041,1707063042677,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.677",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270044,1707063042687,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.687",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270046,1707063042696,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.696",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270048,1707063042705,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.705",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270050,1707063042714,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.714",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270052,1707063042723,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.723",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270054,1707063042732,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.732",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270056,1707063042740,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.740",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270058,1707063042749,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.749",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270060,1707063042758,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.758",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270062,1707063042768,"fUST",-1118.44246498,0.00025204,2,"2024-02-04T16:10:42.768",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270063,1707063042777,"fUST",-1118.44246495,0.00025204,2,"2024-02-04T16:10:42.777",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270065,1707063042785,"fUST",-158.04551257,0.00025204,2,"2024-02-04T16:10:42.785",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270067,1707063042795,"fUST",-248.31046705,0.00025204,2,"2024-02-04T16:10:42.795",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270070,1707063042804,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.804",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270071,1707063042813,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.813",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270073,1707063042823,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.823",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270075,1707063042832,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.832",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270077,1707063042842,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.842",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270080,1707063042853,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.853",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270081,1707063042863,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.863",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270084,1707063042872,"fUST",-1006.25,0.00025205,2,"2024-02-04T16:10:42.872",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270086,1707063042882,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.882",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270088,1707063042891,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.891",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270089,1707063042899,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.899",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270091,1707063042908,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.908",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270094,1707063042918,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.918",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270095,1707063042927,"fUST",-562.38481904,0.00025205,2,"2024-02-04T16:10:42.927",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270097,1707063042936,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.936",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270099,1707063042944,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.944",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270101,1707063042953,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.953",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270103,1707063042962,"fUST",-898.82,0.00025205,2,"2024-02-04T16:10:42.962",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270105,1707063042971,"fUST",-264.12011937,0.00025205,2,"2024-02-04T16:10:42.971",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270108,1707063042980,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.980",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270109,1707063042990,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:42.990",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270111,1707063043000,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.000",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270114,1707063043009,"fUST",-1078.89,0.00025205,2,"2024-02-04T16:10:43.009",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270116,1707063043018,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.018",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270118,1707063043028,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.028",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270120,1707063043037,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.037",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270122,1707063043046,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.046",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270123,1707063043056,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.056",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270126,1707063043066,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.066",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270128,1707063043075,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.075",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270131,1707063043085,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.085",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270133,1707063043094,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.094",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270134,1707063043102,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.102",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270136,1707063043111,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.111",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270139,1707063043120,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.120",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270141,1707063043129,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.129",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270144,1707063043138,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.138",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270147,1707063043147,"fUST",-474.5,0.00025205,2,"2024-02-04T16:10:43.147",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270150,1707063043156,"fUST",-238.39963899,0.00025205,2,"2024-02-04T16:10:43.156",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270152,1707063043166,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.166",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270154,1707063043174,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.174",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270158,1707063043184,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.184",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270160,1707063043193,"fUST",-363.61053583,0.00025205,2,"2024-02-04T16:10:43.193",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270162,1707063043202,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.202",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270164,1707063043212,"fUST",-304.37699231,0.00025205,2,"2024-02-04T16:10:43.212",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270166,1707063043221,"fUST",-579.91,0.00025205,2,"2024-02-04T16:10:43.221",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270168,1707063043234,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.234",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270172,1707063043243,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.243",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270175,1707063043253,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.253",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270177,1707063043263,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.263",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270180,1707063043272,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.272",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270183,1707063043283,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.283",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270185,1707063043292,"fUST",-265.33849375,0.00025205,2,"2024-02-04T16:10:43.292",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270187,1707063043301,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.301",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270189,1707063043312,"fUST",-370.23000767,0.00025205,2,"2024-02-04T16:10:43.312",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270191,1707063043322,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.322",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270192,1707063043332,"fUST",-534.87751184,0.00025205,2,"2024-02-04T16:10:43.332",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270195,1707063043342,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.342",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270197,1707063043352,"fUST",-9887.99,0.00025205,2,"2024-02-04T16:10:43.352",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270198,1707063043361,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.361",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270200,1707063043370,"fUST",-2624.77,0.00025205,2,"2024-02-04T16:10:43.370",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270202,1707063043380,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.380",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270203,1707063043389,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.389",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270204,1707063043399,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.399",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270205,1707063043408,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.408",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270206,1707063043418,"fUST",-3076.4,0.00025205,2,"2024-02-04T16:10:43.418",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270207,1707063043427,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.427",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270208,1707063043437,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.437",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270209,1707063043446,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.446",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270210,1707063043456,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.456",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270211,1707063043466,"fUST",-157.87700474,0.00025205,2,"2024-02-04T16:10:43.466",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270212,1707063043475,"fUST",-1510.04,0.00025205,2,"2024-02-04T16:10:43.475",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270214,1707063043485,"fUST",-247.27742966,0.00025205,2,"2024-02-04T16:10:43.485",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270216,1707063043494,"fUST",-1687.56,0.00025205,2,"2024-02-04T16:10:43.494",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270217,1707063043503,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.503",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270219,1707063043512,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.512",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270222,1707063043522,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.522",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270223,1707063043533,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.533",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270225,1707063043542,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.542",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270228,1707063043552,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.552",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270229,1707063043561,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.561",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270232,1707063043571,"fUST",-3138.42,0.00025205,2,"2024-02-04T16:10:43.571",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270233,1707063043580,"fUST",-680.91,0.00025205,2,"2024-02-04T16:10:43.580",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270235,1707063043589,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.589",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270245,1707063043667,"fUST",-637.68,0.00025205,2,"2024-02-04T16:10:43.667",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270247,1707063043678,"fUST",-4015.09,0.00025205,2,"2024-02-04T16:10:43.678",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270249,1707063043688,"fUST",-1162.75,0.00025205,2,"2024-02-04T16:10:43.688",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270251,1707063043698,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.698",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270253,1707063043707,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.707",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270255,1707063043716,"fUST",-826.52,0.00025205,2,"2024-02-04T16:10:43.716",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270257,1707063043725,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.725",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270259,1707063043734,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.734",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270261,1707063043743,"fUST",-556.67,0.00025205,2,"2024-02-04T16:10:43.743",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270263,1707063043753,"fUST",-802.29157591,0.00025205,2,"2024-02-04T16:10:43.753",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270265,1707063043762,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.762",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270267,1707063043770,"fUST",-1155.27,0.00025205,2,"2024-02-04T16:10:43.770",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270269,1707063043780,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.780",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270271,1707063043789,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.789",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270273,1707063043799,"fUST",-506.86916246,0.00025205,2,"2024-02-04T16:10:43.799",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270275,1707063043808,"fUST",-525.71,0.00025205,2,"2024-02-04T16:10:43.808",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270277,1707063043818,"fUST",-3640.29,0.00025205,2,"2024-02-04T16:10:43.818",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270279,1707063043828,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.828",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270281,1707063043836,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.836",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270283,1707063043845,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.845",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270285,1707063043855,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.855",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270287,1707063043864,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.864",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270289,1707063043873,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.873",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270291,1707063043882,"fUST",-7018.05,0.00025205,2,"2024-02-04T16:10:43.882",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270293,1707063043891,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.891",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270295,1707063043900,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.900",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270297,1707063043909,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.909",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270299,1707063043918,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.918",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270301,1707063043927,"fUST",-9326.48,0.00025205,2,"2024-02-04T16:10:43.927",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270303,1707063043938,"fUST",-1179.74,0.00025205,2,"2024-02-04T16:10:43.938",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270305,1707063043947,"fUST",-922.97,0.00025205,2,"2024-02-04T16:10:43.947",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270307,1707063043955,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.955",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270308,1707063043965,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:43.965",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270311,1707063043976,"fUST",-220.03198858,0.00025479,2,"2024-02-04T16:10:43.976",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270312,1707063043985,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:43.985",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270314,1707063043994,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:43.994",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270317,1707063044005,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.005",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270319,1707063044015,"fUST",-501.12973816,0.00025479,2,"2024-02-04T16:10:44.015",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270320,1707063044025,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.025",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270323,1707063044035,"fUST",-1006.25,0.00025479,2,"2024-02-04T16:10:44.035",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270325,1707063044046,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.046",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270327,1707063044055,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.055",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270329,1707063044065,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.065",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270331,1707063044074,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.074",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270333,1707063044083,"fUST",-601.43754394,0.00025479,2,"2024-02-04T16:10:44.083",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270335,1707063044092,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.092",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270337,1707063044102,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.102",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270339,1707063044111,"fUST",-898.82,0.00025479,2,"2024-02-04T16:10:44.111",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270341,1707063044120,"fUST",-500.07163114,0.00025479,2,"2024-02-04T16:10:44.120",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270342,1707063044129,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.129",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270345,1707063044138,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.138",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270346,1707063044148,"fUST",-1078.89,0.00025479,2,"2024-02-04T16:10:44.148",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270349,1707063044157,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.157",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270350,1707063044167,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.167",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270352,1707063044176,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.176",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270354,1707063044187,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.187",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270357,1707063044196,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.196",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270358,1707063044205,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.205",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270361,1707063044215,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.215",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270363,1707063044225,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.225",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270365,1707063044238,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.238",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270367,1707063044247,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.247",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270369,1707063044257,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.257",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270370,1707063044266,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.266",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270372,1707063044277,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.277",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270374,1707063044286,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.286",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270376,1707063044296,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.296",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270379,1707063044305,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.305",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270381,1707063044316,"fUST",-579.91,0.00025479,2,"2024-02-04T16:10:44.316",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270382,1707063044325,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.325",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270384,1707063044334,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.334",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270386,1707063044344,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.344",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270388,1707063044353,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.353",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270390,1707063044362,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.362",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270392,1707063044371,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.371",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270394,1707063044381,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.381",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270396,1707063044390,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.390",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270399,1707063044400,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.400",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270400,1707063044409,"fUST",-9887.99,0.00025479,2,"2024-02-04T16:10:44.409",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270402,1707063044418,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.418",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270404,1707063044427,"fUST",-2624.77,0.00025479,2,"2024-02-04T16:10:44.427",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270406,1707063044438,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.438",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270408,1707063044447,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.447",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270410,1707063044458,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.458",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270412,1707063044467,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.467",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270414,1707063044476,"fUST",-3076.4,0.00025479,2,"2024-02-04T16:10:44.476",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270416,1707063044485,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.485",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270418,1707063044494,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.494",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270420,1707063044503,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.503",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270422,1707063044513,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.513",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270424,1707063044522,"fUST",-1510.04,0.00025479,2,"2024-02-04T16:10:44.522",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270426,1707063044532,"fUST",-1687.56,0.00025479,2,"2024-02-04T16:10:44.532",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270428,1707063044541,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.541",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270430,1707063044550,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.550",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270432,1707063044560,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.560",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270434,1707063044569,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.569",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270436,1707063044578,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.578",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270438,1707063044587,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.587",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270440,1707063044596,"fUST",-3138.42,0.00025479,2,"2024-02-04T16:10:44.596",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270442,1707063044606,"fUST",-680.91,0.00025479,2,"2024-02-04T16:10:44.606",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270444,1707063044615,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.615",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270446,1707063044624,"fUST",-637.68,0.00025479,2,"2024-02-04T16:10:44.624",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270448,1707063044633,"fUST",-4015.09,0.00025479,2,"2024-02-04T16:10:44.633",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270450,1707063044642,"fUST",-1162.75,0.00025479,2,"2024-02-04T16:10:44.642",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270452,1707063044651,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.651",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270454,1707063044660,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.660",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270456,1707063044669,"fUST",-826.52,0.00025479,2,"2024-02-04T16:10:44.669",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270458,1707063044679,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.679",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270460,1707063044689,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.689",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270462,1707063044698,"fUST",-556.67,0.00025479,2,"2024-02-04T16:10:44.698",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270464,1707063044707,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.707",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270466,1707063044716,"fUST",-1155.27,0.00025479,2,"2024-02-04T16:10:44.716",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270468,1707063044725,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.725",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270470,1707063044734,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.734",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270472,1707063044743,"fUST",-525.71,0.00025479,2,"2024-02-04T16:10:44.743",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270474,1707063044752,"fUST",-3640.29,0.00025479,2,"2024-02-04T16:10:44.752",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270476,1707063044762,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.762",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270478,1707063044771,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.771",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270480,1707063044780,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.780",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270482,1707063044789,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.789",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270484,1707063044799,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.799",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270486,1707063044810,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.810",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270488,1707063044820,"fUST",-7018.05,0.00025479,2,"2024-02-04T16:10:44.820",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270490,1707063044830,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.830",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270492,1707063044839,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.839",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270494,1707063044848,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:44.848",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270496,1707063044857,"fUST",-599.14,0.00025479,2,"2024-02-04T16:10:44.857",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270498,1707063044866,"fUST",-9326.48,0.00025479,2,"2024-02-04T16:10:44.866",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270500,1707063044875,"fUST",-1179.74,0.00025479,2,"2024-02-04T16:10:44.875",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270502,1707063044885,"fUST",-922.97,0.00025479,2,"2024-02-04T16:10:44.885",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270504,1707063044894,"fUST",-200.0,0.00025479,2,"2024-02-04T16:10:44.894",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270506,1707063044903,"fUST",-151.0,0.00025731,2,"2024-02-04T16:10:44.903",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270508,1707063044912,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:44.912",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270510,1707063044921,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:44.921",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270512,1707063044930,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:44.930",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270514,1707063044939,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:44.939",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270516,1707063044948,"fUST",-1006.25,0.00025753,2,"2024-02-04T16:10:44.948",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270518,1707063044956,"fUST",-172.86629236,0.00025753,2,"2024-02-04T16:10:44.956",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270520,1707063044966,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:44.966",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270522,1707063044976,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:44.976",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270524,1707063044985,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:44.985",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270526,1707063044996,"fUST",-513.66141901,0.00025753,2,"2024-02-04T16:10:44.996",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270528,1707063045005,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.005",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270530,1707063045014,"fUST",-898.82,0.00025753,2,"2024-02-04T16:10:45.014",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270532,1707063045023,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.023",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270534,1707063045032,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.032",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270536,1707063045040,"fUST",-1078.89,0.00025753,2,"2024-02-04T16:10:45.040",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270538,1707063045049,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.049",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270540,1707063045058,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.058",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270542,1707063045067,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.067",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270544,1707063045076,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.076",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270546,1707063045085,"fUST",-318.48602145,0.00025753,2,"2024-02-04T16:10:45.085",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270548,1707063045094,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.094",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270550,1707063045104,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.104",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270552,1707063045113,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.113",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270554,1707063045122,"fUST",-305.18971501,0.00025753,2,"2024-02-04T16:10:45.122",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270556,1707063045131,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.131",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270558,1707063045141,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.141",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270560,1707063045150,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.150",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270562,1707063045160,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.160",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270564,1707063045169,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.169",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270566,1707063045178,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.178",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270568,1707063045188,"fUST",-579.91,0.00025753,2,"2024-02-04T16:10:45.188",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270570,1707063045196,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.196",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270572,1707063045205,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.205",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270574,1707063045215,"fUST",-465.23113602,0.00025753,2,"2024-02-04T16:10:45.215",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270576,1707063045224,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.224",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270578,1707063045236,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.236",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270580,1707063045245,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.245",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270582,1707063045253,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.253",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270584,1707063045262,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.262",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270586,1707063045272,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.272",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270588,1707063045281,"fUST",-9887.99,0.00025753,2,"2024-02-04T16:10:45.281",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270590,1707063045290,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.290",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270592,1707063045299,"fUST",-2624.77,0.00025753,2,"2024-02-04T16:10:45.299",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270594,1707063045309,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.309",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270596,1707063045319,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.319",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270597,1707063045329,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.329",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270599,1707063045338,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.338",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270601,1707063045347,"fUST",-3076.4,0.00025753,2,"2024-02-04T16:10:45.347",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270611,1707063045424,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.424",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270613,1707063045434,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.434",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270615,1707063045443,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.443",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270617,1707063045452,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.452",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270619,1707063045462,"fUST",-1510.04,0.00025753,2,"2024-02-04T16:10:45.462",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270621,1707063045471,"fUST",-1687.56,0.00025753,2,"2024-02-04T16:10:45.471",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270623,1707063045481,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.481",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270625,1707063045490,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.490",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270627,1707063045499,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.499",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270629,1707063045508,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.508",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270631,1707063045517,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.517",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270633,1707063045526,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.526",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270635,1707063045535,"fUST",-3138.42,0.00025753,2,"2024-02-04T16:10:45.535",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270637,1707063045544,"fUST",-680.91,0.00025753,2,"2024-02-04T16:10:45.544",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270640,1707063045554,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.554",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270641,1707063045563,"fUST",-637.68,0.00025753,2,"2024-02-04T16:10:45.563",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270644,1707063045573,"fUST",-4015.09,0.00025753,2,"2024-02-04T16:10:45.573",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270645,1707063045582,"fUST",-1162.75,0.00025753,2,"2024-02-04T16:10:45.582",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270648,1707063045591,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.591",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270650,1707063045600,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.600",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270651,1707063045609,"fUST",-826.52,0.00025753,2,"2024-02-04T16:10:45.609",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270653,1707063045619,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.619",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270656,1707063045628,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.628",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270658,1707063045637,"fUST",-556.67,0.00025753,2,"2024-02-04T16:10:45.637",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270660,1707063045647,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.647",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270662,1707063045656,"fUST",-1155.27,0.00025753,2,"2024-02-04T16:10:45.656",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270664,1707063045665,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.665",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270666,1707063045674,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.674",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270668,1707063045684,"fUST",-525.71,0.00025753,2,"2024-02-04T16:10:45.684",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270670,1707063045694,"fUST",-3640.29,0.00025753,2,"2024-02-04T16:10:45.694",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270672,1707063045703,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.703",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270674,1707063045712,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.712",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270675,1707063045721,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.721",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270676,1707063045730,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.730",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270677,1707063045738,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.738",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270678,1707063045747,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.747",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270679,1707063045756,"fUST",-7018.05,0.00025753,2,"2024-02-04T16:10:45.756",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270680,1707063045764,"fUST",-486.83043532,0.00025753,2,"2024-02-04T16:10:45.764",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270681,1707063045773,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.773",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270682,1707063045782,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:45.782",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270683,1707063045791,"fUST",-9326.48,0.00025753,2,"2024-02-04T16:10:45.791",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270684,1707063045799,"fUST",-1179.74,0.00025753,2,"2024-02-04T16:10:45.799",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270685,1707063045808,"fUST",-922.97,0.00025753,2,"2024-02-04T16:10:45.808",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270686,1707063045817,"fUST",-300.0,0.000258,12,"2024-02-04T16:10:45.817",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270688,1707063045825,"fUST",-500.0,0.00026,2,"2024-02-04T16:10:45.825",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270690,1707063045836,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.836",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270692,1707063045845,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.845",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270694,1707063045854,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.854",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270696,1707063045863,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.863",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270698,1707063045872,"fUST",-1006.25,0.00026027,2,"2024-02-04T16:10:45.872",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270700,1707063045881,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.881",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270702,1707063045890,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.890",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270704,1707063045899,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.899",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270706,1707063045908,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.908",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270708,1707063045917,"fUST",-898.82,0.00026027,2,"2024-02-04T16:10:45.917",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270710,1707063045926,"fUST",-426.67943887,0.00026027,2,"2024-02-04T16:10:45.926",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270712,1707063045935,"fUST",-544.59580033,0.00026027,2,"2024-02-04T16:10:45.935",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270714,1707063045944,"fUST",-1078.89,0.00026027,2,"2024-02-04T16:10:45.944",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270716,1707063045952,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.952",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270717,1707063045961,"fUST",-325.74933732,0.00026027,2,"2024-02-04T16:10:45.961",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270720,1707063045971,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.971",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270722,1707063045979,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.979",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270723,1707063045988,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.988",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270725,1707063045998,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:45.998",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270727,1707063046007,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.007",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270729,1707063046017,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.017",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270731,1707063046026,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.026",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270734,1707063046035,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.035",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270735,1707063046044,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.044",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270738,1707063046054,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.054",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270740,1707063046063,"fUST",-579.91,0.00026027,2,"2024-02-04T16:10:46.063",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270742,1707063046072,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.072",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270744,1707063046081,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.081",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270746,1707063046090,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.090",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270748,1707063046099,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.099",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270750,1707063046108,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.108",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270753,1707063046117,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.117",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270756,1707063046126,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.126",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270759,1707063046135,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.135",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270761,1707063046145,"fUST",-9887.99,0.00026027,2,"2024-02-04T16:10:46.145",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270764,1707063046153,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.153",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270766,1707063046162,"fUST",-2624.77,0.00026027,2,"2024-02-04T16:10:46.162",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270769,1707063046171,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.171",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270772,1707063046180,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.180",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270774,1707063046190,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.190",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270778,1707063046199,"fUST",-632.94909225,0.00026027,2,"2024-02-04T16:10:46.199",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270781,1707063046208,"fUST",-3076.4,0.00026027,2,"2024-02-04T16:10:46.208",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270784,1707063046217,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.217",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270786,1707063046226,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.226",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270788,1707063046239,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.239",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270791,1707063046248,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.248",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270794,1707063046257,"fUST",-1510.04,0.00026027,2,"2024-02-04T16:10:46.257",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270797,1707063046266,"fUST",-1687.56,0.00026027,2,"2024-02-04T16:10:46.266",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270800,1707063046277,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.277",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270803,1707063046287,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.287",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270808,1707063046296,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.296",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270813,1707063046305,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.305",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270815,1707063046316,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.316",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270820,1707063046326,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.326",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270824,1707063046335,"fUST",-3138.42,0.00026027,2,"2024-02-04T16:10:46.335",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270828,1707063046345,"fUST",-680.91,0.00026027,2,"2024-02-04T16:10:46.345",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270832,1707063046354,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.354",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270835,1707063046362,"fUST",-637.68,0.00026027,2,"2024-02-04T16:10:46.362",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270838,1707063046371,"fUST",-4015.09,0.00026027,2,"2024-02-04T16:10:46.371",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270843,1707063046381,"fUST",-1162.75,0.00026027,2,"2024-02-04T16:10:46.381",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270847,1707063046390,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.390",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270850,1707063046400,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.400",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270854,1707063046410,"fUST",-826.52,0.00026027,2,"2024-02-04T16:10:46.410",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270856,1707063046419,"fUST",-376.82205216,0.00026027,2,"2024-02-04T16:10:46.419",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270859,1707063046428,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.428",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270862,1707063046437,"fUST",-556.67,0.00026027,2,"2024-02-04T16:10:46.437",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270865,1707063046446,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.446",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270869,1707063046455,"fUST",-1155.27,0.00026027,2,"2024-02-04T16:10:46.455",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270871,1707063046464,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.464",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270874,1707063046474,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.474",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270876,1707063046483,"fUST",-525.71,0.00026027,2,"2024-02-04T16:10:46.483",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270878,1707063046492,"fUST",-3640.29,0.00026027,2,"2024-02-04T16:10:46.492",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270880,1707063046502,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.502",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270883,1707063046511,"fUST",-575.10908634,0.00026027,2,"2024-02-04T16:10:46.511",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270886,1707063046520,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.520",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270889,1707063046529,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.529",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270892,1707063046538,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.538",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270894,1707063046547,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.547",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270898,1707063046556,"fUST",-7018.05,0.00026027,2,"2024-02-04T16:10:46.556",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270900,1707063046565,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.565",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270903,1707063046575,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:46.575",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270908,1707063046585,"fUST",-9326.48,0.00026027,2,"2024-02-04T16:10:46.585",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270911,1707063046595,"fUST",-1179.74,0.00026027,2,"2024-02-04T16:10:46.595",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270913,1707063046604,"fUST",-922.97,0.00026027,2,"2024-02-04T16:10:46.604",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270916,1707063046613,"fUST",-391.0,0.00026114,7,"2024-02-04T16:10:46.613",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270918,1707063046622,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.622",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270920,1707063046632,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.632",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270922,1707063046641,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.641",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270925,1707063046651,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.651",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270926,1707063046660,"fUST",-1006.25,0.00026301,2,"2024-02-04T16:10:46.660",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270928,1707063046670,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.670",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270930,1707063046679,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.679",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270932,1707063046688,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.688",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270934,1707063046697,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.697",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270936,1707063046708,"fUST",-898.82,0.00026301,2,"2024-02-04T16:10:46.708",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270938,1707063046717,"fUST",-1078.89,0.00026301,2,"2024-02-04T16:10:46.717",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270940,1707063046726,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.726",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270942,1707063046735,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.735",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270944,1707063046743,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.743",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270946,1707063046752,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.752",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270948,1707063046761,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.761",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270950,1707063046770,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.770",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270952,1707063046779,"fUST",-179.0,0.00026301,2,"2024-02-04T16:10:46.779",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270954,1707063046788,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.788",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270956,1707063046797,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.797",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270958,1707063046806,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.806",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270960,1707063046814,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.814",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270962,1707063046824,"fUST",-579.91,0.00026301,2,"2024-02-04T16:10:46.824",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270965,1707063046835,"fUST",-312.58126162,0.00026301,2,"2024-02-04T16:10:46.835",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270967,1707063046844,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.844",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270969,1707063046853,"fUST",-558.67907803,0.00026301,2,"2024-02-04T16:10:46.853",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270971,1707063046862,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.862",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270974,1707063046872,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.872",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270975,1707063046880,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.880",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270978,1707063046890,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.890",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270979,1707063046899,"fUST",-9887.99,0.00026301,2,"2024-02-04T16:10:46.899",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270981,1707063046908,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.908",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270983,1707063046917,"fUST",-2624.77,0.00026301,2,"2024-02-04T16:10:46.917",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270985,1707063046926,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:46.926",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270987,1707063046935,"fUST",-541.43161905,0.00026301,2,"2024-02-04T16:10:46.935",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270989,1707063046945,"fUST",-3076.4,0.00026301,2,"2024-02-04T16:10:46.945",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313270999,1707063047017,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.017",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271001,1707063047026,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.026",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271003,1707063047035,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.035",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271005,1707063047044,"fUST",-643.68841286,0.00026301,2,"2024-02-04T16:10:47.044",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271007,1707063047054,"fUST",-1510.04,0.00026301,2,"2024-02-04T16:10:47.054",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271009,1707063047063,"fUST",-1687.56,0.00026301,2,"2024-02-04T16:10:47.063",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271011,1707063047072,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.072",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271013,1707063047081,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.081",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271015,1707063047090,"fUST",-187.44697814,0.00026301,2,"2024-02-04T16:10:47.090",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271017,1707063047099,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.099",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271019,1707063047107,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.107",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271020,1707063047116,"fUST",-3138.42,0.00026301,2,"2024-02-04T16:10:47.116",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271023,1707063047127,"fUST",-680.91,0.00026301,2,"2024-02-04T16:10:47.127",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271025,1707063047136,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.136",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271027,1707063047145,"fUST",-637.68,0.00026301,2,"2024-02-04T16:10:47.145",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271029,1707063047154,"fUST",-4015.09,0.00026301,2,"2024-02-04T16:10:47.154",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271031,1707063047163,"fUST",-1162.75,0.00026301,2,"2024-02-04T16:10:47.163",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271033,1707063047172,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.172",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271035,1707063047181,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.181",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271037,1707063047191,"fUST",-826.52,0.00026301,2,"2024-02-04T16:10:47.191",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271039,1707063047200,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.200",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271041,1707063047209,"fUST",-556.67,0.00026301,2,"2024-02-04T16:10:47.209",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271043,1707063047218,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.218",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271044,1707063047227,"fUST",-1155.27,0.00026301,2,"2024-02-04T16:10:47.227",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271046,1707063047243,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.243",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271049,1707063047254,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.254",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271051,1707063047263,"fUST",-525.71,0.00026301,2,"2024-02-04T16:10:47.263",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271052,1707063047273,"fUST",-3640.29,0.00026301,2,"2024-02-04T16:10:47.273",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271055,1707063047283,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.283",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271057,1707063047292,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.292",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271058,1707063047301,"fUST",-179.40476418,0.00026301,2,"2024-02-04T16:10:47.301",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271060,1707063047310,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.310",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271062,1707063047322,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.322",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271064,1707063047332,"fUST",-7018.05,0.00026301,2,"2024-02-04T16:10:47.332",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271066,1707063047341,"fUST",-595.11793905,0.00026301,2,"2024-02-04T16:10:47.341",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271068,1707063047350,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:47.350",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271071,1707063047359,"fUST",-9326.48,0.00026301,2,"2024-02-04T16:10:47.359",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271072,1707063047369,"fUST",-1179.74,0.00026301,2,"2024-02-04T16:10:47.369",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271075,1707063047378,"fUST",-922.97,0.00026301,2,"2024-02-04T16:10:47.378",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271076,1707063047387,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.387",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271079,1707063047396,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.396",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271080,1707063047405,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.405",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271082,1707063047414,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.414",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271085,1707063047424,"fUST",-1006.25,0.00026575,2,"2024-02-04T16:10:47.424",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271087,1707063047433,"fUST",-400.0,0.00026575,2,"2024-02-04T16:10:47.433",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271088,1707063047442,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.442",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271090,1707063047451,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.451",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271093,1707063047462,"fUST",-898.82,0.00026575,2,"2024-02-04T16:10:47.462",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271094,1707063047471,"fUST",-1078.89,0.00026575,2,"2024-02-04T16:10:47.471",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271097,1707063047480,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.480",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271098,1707063047489,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.489",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271101,1707063047499,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.499",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271103,1707063047509,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.509",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271104,1707063047519,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.519",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271106,1707063047528,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.528",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271108,1707063047537,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.537",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271110,1707063047546,"fUST",-579.91,0.00026575,2,"2024-02-04T16:10:47.546",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271112,1707063047555,"fUST",-452.83176311,0.00026575,2,"2024-02-04T16:10:47.555",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271114,1707063047564,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.564",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271116,1707063047573,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.573",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271118,1707063047582,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.582",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271120,1707063047591,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.591",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271122,1707063047600,"fUST",-9887.99,0.00026575,2,"2024-02-04T16:10:47.600",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271125,1707063047610,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.610",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271127,1707063047620,"fUST",-2624.77,0.00026575,2,"2024-02-04T16:10:47.620",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271129,1707063047629,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.629",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271131,1707063047640,"fUST",-3076.4,0.00026575,2,"2024-02-04T16:10:47.640",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271133,1707063047652,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.652",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271134,1707063047662,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.662",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271137,1707063047671,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.671",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271138,1707063047680,"fUST",-1510.04,0.00026575,2,"2024-02-04T16:10:47.680",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271140,1707063047689,"fUST",-1687.56,0.00026575,2,"2024-02-04T16:10:47.689",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271142,1707063047698,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.698",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271145,1707063047707,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.707",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271147,1707063047716,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.716",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271149,1707063047726,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.726",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271150,1707063047735,"fUST",-3138.42,0.00026575,2,"2024-02-04T16:10:47.735",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271152,1707063047745,"fUST",-680.91,0.00026575,2,"2024-02-04T16:10:47.745",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271155,1707063047755,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.755",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271156,1707063047765,"fUST",-637.68,0.00026575,2,"2024-02-04T16:10:47.765",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271159,1707063047774,"fUST",-4015.09,0.00026575,2,"2024-02-04T16:10:47.774",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271161,1707063047783,"fUST",-1162.75,0.00026575,2,"2024-02-04T16:10:47.783",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271163,1707063047792,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.792",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271165,1707063047801,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.801",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271167,1707063047811,"fUST",-826.52,0.00026575,2,"2024-02-04T16:10:47.811",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271168,1707063047820,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.820",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271170,1707063047829,"fUST",-556.67,0.00026575,2,"2024-02-04T16:10:47.829",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271173,1707063047839,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.839",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271174,1707063047849,"fUST",-1155.27,0.00026575,2,"2024-02-04T16:10:47.849",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271176,1707063047858,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.858",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271178,1707063047867,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.867",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271179,1707063047876,"fUST",-525.71,0.00026575,2,"2024-02-04T16:10:47.876",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271180,1707063047885,"fUST",-3640.29,0.00026575,2,"2024-02-04T16:10:47.885",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271181,1707063047894,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.894",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271182,1707063047903,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.903",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271183,1707063047913,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.913",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271184,1707063047922,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.922",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271185,1707063047931,"fUST",-7018.05,0.00026575,2,"2024-02-04T16:10:47.931",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271186,1707063047940,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:47.940",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271187,1707063047949,"fUST",-9326.48,0.00026575,2,"2024-02-04T16:10:47.949",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271188,1707063047958,"fUST",-1179.74,0.00026575,2,"2024-02-04T16:10:47.958",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271190,1707063047967,"fUST",-922.97,0.00026575,2,"2024-02-04T16:10:47.967",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271192,1707063047976,"fUST",-641.29408339,0.000268,2,"2024-02-04T16:10:47.976",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271194,1707063047985,"fUST",-151.0,0.00026805,2,"2024-02-04T16:10:47.985",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271196,1707063047994,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:47.994",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271198,1707063048004,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.004",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271200,1707063048013,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.013",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271202,1707063048022,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.022",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271204,1707063048031,"fUST",-1006.25,0.00026849,2,"2024-02-04T16:10:48.031",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271206,1707063048040,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.040",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271208,1707063048049,"fUST",-898.82,0.00026849,2,"2024-02-04T16:10:48.049",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271210,1707063048058,"fUST",-1078.89,0.00026849,2,"2024-02-04T16:10:48.058",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271212,1707063048067,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.067",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271214,1707063048076,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.076",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271216,1707063048085,"fUST",-515.07394566,0.00026849,2,"2024-02-04T16:10:48.085",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271218,1707063048093,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.093",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271220,1707063048102,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.102",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271222,1707063048111,"fUST",-579.91,0.00026849,2,"2024-02-04T16:10:48.111",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271224,1707063048120,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.120",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271226,1707063048129,"fUST",-271.70614939,0.00026849,2,"2024-02-04T16:10:48.129",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271228,1707063048138,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.138",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271230,1707063048149,"fUST",-9887.99,0.00026849,2,"2024-02-04T16:10:48.149",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271232,1707063048158,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.158",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271234,1707063048167,"fUST",-2624.77,0.00026849,2,"2024-02-04T16:10:48.167",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271236,1707063048177,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.177",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271238,1707063048186,"fUST",-3076.4,0.00026849,2,"2024-02-04T16:10:48.186",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271240,1707063048195,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.195",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271242,1707063048204,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.204",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271244,1707063048213,"fUST",-504.45339377,0.00026849,2,"2024-02-04T16:10:48.213",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271246,1707063048223,"fUST",-1510.04,0.00026849,2,"2024-02-04T16:10:48.223",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271248,1707063048232,"fUST",-1687.56,0.00026849,2,"2024-02-04T16:10:48.232",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271250,1707063048243,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.243",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271251,1707063048253,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.253",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271253,1707063048262,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.262",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271256,1707063048271,"fUST",-3138.42,0.00026849,2,"2024-02-04T16:10:48.271",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271257,1707063048282,"fUST",-680.91,0.00026849,2,"2024-02-04T16:10:48.282",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271259,1707063048291,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.291",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271261,1707063048300,"fUST",-637.68,0.00026849,2,"2024-02-04T16:10:48.300",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271263,1707063048310,"fUST",-4015.09,0.00026849,2,"2024-02-04T16:10:48.310",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271265,1707063048320,"fUST",-1162.75,0.00026849,2,"2024-02-04T16:10:48.320",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271267,1707063048330,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.330",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271269,1707063048339,"fUST",-826.52,0.00026849,2,"2024-02-04T16:10:48.339",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271271,1707063048348,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.348",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271273,1707063048357,"fUST",-556.67,0.00026849,2,"2024-02-04T16:10:48.357",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271275,1707063048366,"fUST",-1155.27,0.00026849,2,"2024-02-04T16:10:48.366",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271278,1707063048376,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.376",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271279,1707063048385,"fUST",-525.71,0.00026849,2,"2024-02-04T16:10:48.385",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271282,1707063048395,"fUST",-3640.29,0.00026849,2,"2024-02-04T16:10:48.395",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271284,1707063048405,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.405",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271286,1707063048414,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.414",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271288,1707063048423,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:48.423",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271289,1707063048433,"fUST",-7018.05,0.00026849,2,"2024-02-04T16:10:48.433",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271299,1707063048506,"fUST",-9326.48,0.00026849,2,"2024-02-04T16:10:48.506",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271301,1707063048515,"fUST",-1179.74,0.00026849,2,"2024-02-04T16:10:48.515",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271303,1707063048524,"fUST",-922.97,0.00026849,2,"2024-02-04T16:10:48.524",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271305,1707063048534,"fUST",-155.39323633,0.00027,2,"2024-02-04T16:10:48.534",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271307,1707063048543,"fUST",-2467.97915248,0.00027,2,"2024-02-04T16:10:48.543",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271309,1707063048552,"fUST",-183.57628631,0.00027,2,"2024-02-04T16:10:48.552",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271311,1707063048561,"fUST",-420.67203784,0.00027,2,"2024-02-04T16:10:48.561",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271313,1707063048570,"fUST",-155.00155002,0.00027,2,"2024-02-04T16:10:48.570",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271315,1707063048579,"fUST",-3200.0,0.00027,2,"2024-02-04T16:10:48.579",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271317,1707063048588,"fUST",-19991.08397457,0.000271,2,"2024-02-04T16:10:48.588",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271318,1707063048598,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.598",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271321,1707063048607,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.607",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271323,1707063048618,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.618",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271324,1707063048628,"fUST",-1006.25,0.00027123,2,"2024-02-04T16:10:48.628",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271327,1707063048637,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.637",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271329,1707063048646,"fUST",-898.82,0.00027123,2,"2024-02-04T16:10:48.646",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271331,1707063048656,"fUST",-1078.89,0.00027123,2,"2024-02-04T16:10:48.656",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271333,1707063048665,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.665",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271335,1707063048674,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.674",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271336,1707063048683,"fUST",-612.04,0.00027123,2,"2024-02-04T16:10:48.683",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271339,1707063048692,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.692",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271341,1707063048702,"fUST",-579.91,0.00027123,2,"2024-02-04T16:10:48.702",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271343,1707063048711,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.711",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271345,1707063048722,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.722",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271347,1707063048732,"fUST",-9887.99,0.00027123,2,"2024-02-04T16:10:48.732",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271349,1707063048741,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.741",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271351,1707063048750,"fUST",-2624.77,0.00027123,2,"2024-02-04T16:10:48.750",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271353,1707063048759,"fUST",-236.79,0.00027123,2,"2024-02-04T16:10:48.759",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271355,1707063048769,"fUST",-3076.4,0.00027123,2,"2024-02-04T16:10:48.769",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271357,1707063048777,"fUST",-567.6,0.00027123,2,"2024-02-04T16:10:48.777",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271359,1707063048786,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.786",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271361,1707063048795,"fUST",-1510.04,0.00027123,2,"2024-02-04T16:10:48.795",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271363,1707063048805,"fUST",-1687.56,0.00027123,2,"2024-02-04T16:10:48.805",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271365,1707063048814,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.814",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271367,1707063048823,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.823",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271369,1707063048833,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.833",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271371,1707063048844,"fUST",-3138.42,0.00027123,2,"2024-02-04T16:10:48.844",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271372,1707063048855,"fUST",-680.91,0.00027123,2,"2024-02-04T16:10:48.855",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271374,1707063048864,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.864",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271377,1707063048873,"fUST",-637.68,0.00027123,2,"2024-02-04T16:10:48.873",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271379,1707063048882,"fUST",-4015.09,0.00027123,2,"2024-02-04T16:10:48.882",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271381,1707063048891,"fUST",-1162.75,0.00027123,2,"2024-02-04T16:10:48.891",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271383,1707063048902,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.902",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271385,1707063048911,"fUST",-826.52,0.00027123,2,"2024-02-04T16:10:48.911",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271387,1707063048920,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.920",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271389,1707063048928,"fUST",-556.67,0.00027123,2,"2024-02-04T16:10:48.928",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271391,1707063048937,"fUST",-1155.27,0.00027123,2,"2024-02-04T16:10:48.937",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271393,1707063048947,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.947",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271395,1707063048957,"fUST",-525.71,0.00027123,2,"2024-02-04T16:10:48.957",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271397,1707063048966,"fUST",-3640.29,0.00027123,2,"2024-02-04T16:10:48.966",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271399,1707063048975,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.975",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271401,1707063048984,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.984",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271403,1707063048993,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:48.993",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271405,1707063049002,"fUST",-7018.05,0.00027123,2,"2024-02-04T16:10:49.002",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271407,1707063049011,"fUST",-9326.48,0.00027123,2,"2024-02-04T16:10:49.011",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271409,1707063049020,"fUST",-1179.74,0.00027123,2,"2024-02-04T16:10:49.020",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271411,1707063049029,"fUST",-922.97,0.00027123,2,"2024-02-04T16:10:49.029",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271413,1707063049038,"fUST",-551.448982,0.000273,13,"2024-02-04T16:10:49.038",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271415,1707063049047,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.047",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271417,1707063049056,"fUST",-429.47950996,0.00027397,2,"2024-02-04T16:10:49.056",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271419,1707063049064,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.064",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271421,1707063049074,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.074",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271423,1707063049082,"fUST",-1006.25,0.00027397,2,"2024-02-04T16:10:49.082",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271425,1707063049091,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.091",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271427,1707063049100,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.100",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271429,1707063049108,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.108",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271431,1707063049117,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.117",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271433,1707063049126,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.126",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271434,1707063049136,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.136",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271436,1707063049145,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.145",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271438,1707063049154,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.154",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271440,1707063049164,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.164",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271442,1707063049173,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.173",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271445,1707063049182,"fUST",-500.0,0.00027397,15,"2024-02-04T16:10:49.182",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271447,1707063049191,"fUST",-554.6,0.00027397,2,"2024-02-04T16:10:49.191",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271449,1707063049200,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.200",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271451,1707063049210,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.210",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271452,1707063049218,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.218",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271455,1707063049228,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.228",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271457,1707063049242,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.242",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271459,1707063049251,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.251",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271461,1707063049260,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.260",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271463,1707063049269,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.269",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271464,1707063049279,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.279",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271466,1707063049288,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.288",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271469,1707063049298,"fUST",-500.0,0.00027397,7,"2024-02-04T16:10:49.298",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271470,1707063049307,"fUST",-898.82,0.00027397,2,"2024-02-04T16:10:49.307",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271473,1707063049318,"fUST",-1078.89,0.00027397,2,"2024-02-04T16:10:49.318",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271474,1707063049328,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.328",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271477,1707063049337,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.337",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271478,1707063049346,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.346",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271481,1707063049358,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.358",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271483,1707063049367,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.367",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271485,1707063049376,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.376",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271487,1707063049385,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.385",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271489,1707063049395,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.395",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271490,1707063049404,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.404",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271492,1707063049413,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.413",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271494,1707063049423,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.423",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271497,1707063049432,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.432",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271498,1707063049442,"fUST",-352.17532912,0.00027397,2,"2024-02-04T16:10:49.442",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271500,1707063049451,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.451",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271502,1707063049461,"fUST",-579.91,0.00027397,2,"2024-02-04T16:10:49.461",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271505,1707063049470,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.470",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271507,1707063049480,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.480",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271509,1707063049489,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.489",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271510,1707063049498,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.498",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271512,1707063049507,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.507",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271514,1707063049516,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.516",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271516,1707063049525,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.525",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271518,1707063049534,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.534",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271520,1707063049543,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.543",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271522,1707063049552,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.552",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271525,1707063049562,"fUST",-1489.35,0.00027397,2,"2024-02-04T16:10:49.562",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271527,1707063049571,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.571",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271529,1707063049580,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.580",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271530,1707063049589,"fUST",-9887.99,0.00027397,2,"2024-02-04T16:10:49.589",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271532,1707063049598,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.598",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271534,1707063049607,"fUST",-2624.77,0.00027397,2,"2024-02-04T16:10:49.607",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271536,1707063049616,"fUST",-3076.4,0.00027397,2,"2024-02-04T16:10:49.616",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271538,1707063049625,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.625",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271540,1707063049634,"fUST",-1510.04,0.00027397,2,"2024-02-04T16:10:49.634",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271542,1707063049643,"fUST",-1687.56,0.00027397,2,"2024-02-04T16:10:49.643",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271544,1707063049652,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.652",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271546,1707063049662,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.662",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271548,1707063049671,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.671",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271550,1707063049680,"fUST",-3138.42,0.00027397,2,"2024-02-04T16:10:49.680",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271552,1707063049689,"fUST",-680.91,0.00027397,2,"2024-02-04T16:10:49.689",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271554,1707063049698,"fUST",-515.0,0.00027397,2,"2024-02-04T16:10:49.698",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271556,1707063049707,"fUST",-637.68,0.00027397,2,"2024-02-04T16:10:49.707",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271558,1707063049715,"fUST",-4015.09,0.00027397,2,"2024-02-04T16:10:49.715",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271560,1707063049725,"fUST",-1162.75,0.00027397,2,"2024-02-04T16:10:49.725",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271562,1707063049734,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.734",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271564,1707063049743,"fUST",-826.52,0.00027397,2,"2024-02-04T16:10:49.743",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271567,1707063049752,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.752",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271569,1707063049761,"fUST",-556.67,0.00027397,2,"2024-02-04T16:10:49.761",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271571,1707063049771,"fUST",-1155.27,0.00027397,2,"2024-02-04T16:10:49.771",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271573,1707063049779,"fUST",-264.26633224,0.00027397,2,"2024-02-04T16:10:49.779",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271575,1707063049789,"fUST",-525.71,0.00027397,2,"2024-02-04T16:10:49.789",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271577,1707063049798,"fUST",-3640.29,0.00027397,2,"2024-02-04T16:10:49.798",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271583,1707063049865,"fUST",-155.0,0.00027397,2,"2024-02-04T16:10:49.865",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271584,1707063049875,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.875",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271585,1707063049885,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.885",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271586,1707063049895,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.895",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271587,1707063049905,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:49.905",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271588,1707063049915,"fUST",-7018.05,0.00027397,2,"2024-02-04T16:10:49.915",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271589,1707063049925,"fUST",-9326.48,0.00027397,2,"2024-02-04T16:10:49.925",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271590,1707063049934,"fUST",-1179.74,0.00027397,2,"2024-02-04T16:10:49.934",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271592,1707063049945,"fUST",-922.97,0.00027397,2,"2024-02-04T16:10:49.945",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271594,1707063049954,"fUST",-500.0,0.000275,2,"2024-02-04T16:10:49.954",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271596,1707063049963,"fUST",-24272.244735,0.000275,2,"2024-02-04T16:10:49.963",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271598,1707063049972,"fUST",-500.0,0.00027534,2,"2024-02-04T16:10:49.972",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271600,1707063049982,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:49.982",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271602,1707063049991,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:49.991",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271604,1707063050000,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.000",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271606,1707063050009,"fUST",-1006.25,0.00027671,2,"2024-02-04T16:10:50.009",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271608,1707063050018,"fUST",-500.0,0.00027671,15,"2024-02-04T16:10:50.018",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271610,1707063050027,"fUST",-446.57730993,0.00027671,7,"2024-02-04T16:10:50.027",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271612,1707063050037,"fUST",-898.82,0.00027671,2,"2024-02-04T16:10:50.037",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271614,1707063050046,"fUST",-1078.89,0.00027671,2,"2024-02-04T16:10:50.046",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271616,1707063050055,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.055",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271617,1707063050064,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.064",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271620,1707063050074,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.074",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271622,1707063050083,"fUST",-579.91,0.00027671,2,"2024-02-04T16:10:50.083",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271623,1707063050092,"fUST",-1489.35,0.00027671,2,"2024-02-04T16:10:50.092",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271625,1707063050102,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.102",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271627,1707063050111,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.111",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271629,1707063050121,"fUST",-9887.99,0.00027671,2,"2024-02-04T16:10:50.121",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271632,1707063050130,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.130",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271634,1707063050140,"fUST",-2624.77,0.00027671,2,"2024-02-04T16:10:50.140",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271635,1707063050149,"fUST",-3076.4,0.00027671,2,"2024-02-04T16:10:50.149",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271637,1707063050158,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.158",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271640,1707063050168,"fUST",-1510.04,0.00027671,2,"2024-02-04T16:10:50.168",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271642,1707063050178,"fUST",-1687.56,0.00027671,2,"2024-02-04T16:10:50.178",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271644,1707063050187,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.187",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271646,1707063050196,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.196",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271647,1707063050205,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.205",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271649,1707063050214,"fUST",-3138.42,0.00027671,2,"2024-02-04T16:10:50.214",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271652,1707063050224,"fUST",-680.91,0.00027671,2,"2024-02-04T16:10:50.224",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271654,1707063050236,"fUST",-637.68,0.00027671,2,"2024-02-04T16:10:50.236",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271655,1707063050245,"fUST",-4015.09,0.00027671,2,"2024-02-04T16:10:50.245",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271657,1707063050254,"fUST",-1162.75,0.00027671,2,"2024-02-04T16:10:50.254",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271660,1707063050265,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.265",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271661,1707063050275,"fUST",-826.52,0.00027671,2,"2024-02-04T16:10:50.275",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271664,1707063050284,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.284",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271666,1707063050294,"fUST",-556.67,0.00027671,2,"2024-02-04T16:10:50.294",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271668,1707063050303,"fUST",-1155.27,0.00027671,2,"2024-02-04T16:10:50.303",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271670,1707063050314,"fUST",-525.71,0.00027671,2,"2024-02-04T16:10:50.314",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271672,1707063050324,"fUST",-3640.29,0.00027671,2,"2024-02-04T16:10:50.324",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271674,1707063050334,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.334",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271676,1707063050343,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.343",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271678,1707063050353,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.353",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271680,1707063050362,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:50.362",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271682,1707063050372,"fUST",-7018.05,0.00027671,2,"2024-02-04T16:10:50.372",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271684,1707063050383,"fUST",-9326.48,0.00027671,2,"2024-02-04T16:10:50.383",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271686,1707063050393,"fUST",-1179.74,0.00027671,2,"2024-02-04T16:10:50.393",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271688,1707063050402,"fUST",-922.97,0.00027671,2,"2024-02-04T16:10:50.402",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271690,1707063050412,"fUST",-500.0,0.00027808,2,"2024-02-04T16:10:50.412",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271692,1707063050421,"fUST",-6756.17605349,0.00027855,2,"2024-02-04T16:10:50.421",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271694,1707063050431,"fUST",-1852.005116,0.0002788,2,"2024-02-04T16:10:50.431",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271696,1707063050440,"fUST",-19018.084001,0.0002788,2,"2024-02-04T16:10:50.440",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271698,1707063050450,"fUST",-151.0,0.0002788,2,"2024-02-04T16:10:50.450",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271700,1707063050459,"fUST",-402.47997965,0.000279,2,"2024-02-04T16:10:50.459",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271702,1707063050469,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.469",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271704,1707063050478,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.478",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271706,1707063050487,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.487",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271708,1707063050496,"fUST",-1006.25,0.00027945,2,"2024-02-04T16:10:50.496",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271710,1707063050506,"fUST",-500.0,0.00027945,15,"2024-02-04T16:10:50.506",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271712,1707063050516,"fUST",-898.82,0.00027945,2,"2024-02-04T16:10:50.516",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271713,1707063050525,"fUST",-1078.89,0.00027945,2,"2024-02-04T16:10:50.525",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271715,1707063050534,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.534",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271717,1707063050544,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.544",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271719,1707063050553,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.553",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271721,1707063050562,"fUST",-579.91,0.00027945,2,"2024-02-04T16:10:50.562",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271723,1707063050572,"fUST",-1489.35,0.00027945,2,"2024-02-04T16:10:50.572",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271725,1707063050584,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.584",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271727,1707063050594,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.594",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271729,1707063050603,"fUST",-390.68921716,0.00027945,2,"2024-02-04T16:10:50.603",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271739,1707063050685,"fUST",-2650.60827807,0.00027945,2,"2024-02-04T16:10:50.685",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271741,1707063050698,"fUST",-6846.69250477,0.00027945,2,"2024-02-04T16:10:50.698",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271743,1707063050708,"fUST",-328.99312257,0.00027945,2,"2024-02-04T16:10:50.708",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271746,1707063050720,"fUST",-171.00687743,0.00027945,2,"2024-02-04T16:10:50.720",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271748,1707063050729,"fUST",-2624.77,0.00027945,2,"2024-02-04T16:10:50.729",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271750,1707063050738,"fUST",-1216.78216258,0.00027945,2,"2024-02-04T16:10:50.738",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271752,1707063050750,"fUST",-1859.61783742,0.00027945,2,"2024-02-04T16:10:50.750",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271754,1707063050759,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.759",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271756,1707063050768,"fUST",-1510.04,0.00027945,2,"2024-02-04T16:10:50.768",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271758,1707063050779,"fUST",-1687.56,0.00027945,2,"2024-02-04T16:10:50.779",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271760,1707063050789,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.789",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271762,1707063050798,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.798",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271764,1707063050808,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.808",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271766,1707063050817,"fUST",-857.28628449,0.00027945,2,"2024-02-04T16:10:50.817",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271768,1707063050829,"fUST",-2281.13371551,0.00027945,2,"2024-02-04T16:10:50.829",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271770,1707063050839,"fUST",-680.91,0.00027945,2,"2024-02-04T16:10:50.839",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271772,1707063050848,"fUST",-637.68,0.00027945,2,"2024-02-04T16:10:50.848",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271774,1707063050858,"fUST",-4015.09,0.00027945,2,"2024-02-04T16:10:50.858",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271776,1707063050867,"fUST",-1162.75,0.00027945,2,"2024-02-04T16:10:50.867",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271778,1707063050876,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.876",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271780,1707063050886,"fUST",-826.52,0.00027945,2,"2024-02-04T16:10:50.886",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271782,1707063050895,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.895",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271784,1707063050904,"fUST",-556.67,0.00027945,2,"2024-02-04T16:10:50.904",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271786,1707063050914,"fUST",-1155.27,0.00027945,2,"2024-02-04T16:10:50.914",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271788,1707063050923,"fUST",-525.71,0.00027945,2,"2024-02-04T16:10:50.923",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271790,1707063050932,"fUST",-2758.89880498,0.00027945,2,"2024-02-04T16:10:50.932",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271792,1707063050943,"fUST",-608.88135017,0.00027945,2,"2024-02-04T16:10:50.943",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271797,1707063050981,"fUST",-272.50984485,0.00027945,2,"2024-02-04T16:10:50.981",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271800,1707063050991,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:50.991",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271801,1707063051001,"fUST",-36.32447145,0.00027945,2,"2024-02-04T16:10:51.001",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271838,1707063051338,"fUST",-500.0,0.00024656,2,"2024-02-04T16:10:51.338",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271840,1707063051347,"fUST",-1433.12724431,0.00024656,2,"2024-02-04T16:10:51.347",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271842,1707063051357,"fUST",-260.90884463,0.00024656,2,"2024-02-04T16:10:51.357",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271844,1707063051366,"fUST",-620.09176077,0.00024656,2,"2024-02-04T16:10:51.366",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271846,1707063051375,"fUST",-454.80460132,0.00024657,2,"2024-02-04T16:10:51.375",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271848,1707063051388,"fUST",-45.19539868,0.00024657,2,"2024-02-04T16:10:51.388",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271850,1707063051397,"fUST",-3122.16896798,0.00024929,2,"2024-02-04T16:10:51.397",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271852,1707063051407,"fUST",-1267.36441655,0.0002493,2,"2024-02-04T16:10:51.407",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271854,1707063051416,"fUST",-608.05516112,0.0002493,2,"2024-02-04T16:10:51.416",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271856,1707063051425,"fUST",-260.8934889,0.0002493,2,"2024-02-04T16:10:51.425",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271858,1707063051434,"fUST",-260.9026508,0.0002493,2,"2024-02-04T16:10:51.434",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271860,1707063051443,"fUST",-279.0652787,0.0002493,2,"2024-02-04T16:10:51.443",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271862,1707063051452,"fUST",-1940.08998339,0.0002493,2,"2024-02-04T16:10:51.452",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271864,1707063051462,"fUST",-500.0,0.00024931,2,"2024-02-04T16:10:51.462",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271866,1707063051471,"fUST",-2691.5,0.00025194,3,"2024-02-04T16:10:51.471",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271868,1707063051482,"fUST",-500.0,0.00025205,2,"2024-02-04T16:10:51.482",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271870,1707063051492,"fUST",-500.0,0.00025479,2,"2024-02-04T16:10:51.492",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271872,1707063051501,"fUST",-500.0,0.00025753,2,"2024-02-04T16:10:51.501",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271874,1707063051510,"fUST",-500.0,0.00026027,2,"2024-02-04T16:10:51.510",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271875,1707063051519,"fUST",-500.0,0.00026301,2,"2024-02-04T16:10:51.519",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271877,1707063051529,"fUST",-500.0,0.00026575,2,"2024-02-04T16:10:51.529",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271879,1707063051538,"fUST",-500.0,0.00026849,2,"2024-02-04T16:10:51.538",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271881,1707063051547,"fUST",-500.0,0.00027123,2,"2024-02-04T16:10:51.547",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271883,1707063051556,"fUST",-500.0,0.00027397,2,"2024-02-04T16:10:51.556",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271885,1707063051565,"fUST",-500.0,0.00027671,2,"2024-02-04T16:10:51.565",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271887,1707063051575,"fUST",-328.78552855,0.00027945,2,"2024-02-04T16:10:51.575",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271889,1707063051585,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:51.585",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271891,1707063051594,"fUST",-486.2,0.00027945,2,"2024-02-04T16:10:51.594",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271893,1707063051603,"fUST",-7018.05,0.00027945,2,"2024-02-04T16:10:51.603",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271895,1707063051613,"fUST",-9326.48,0.00027945,2,"2024-02-04T16:10:51.613",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271897,1707063051622,"fUST",-1179.74,0.00027945,2,"2024-02-04T16:10:51.622",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271899,1707063051631,"fUST",-922.97,0.00027945,2,"2024-02-04T16:10:51.631",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271901,1707063051640,"fUST",-500.0,0.00027945,2,"2024-02-04T16:10:51.640",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271903,1707063051649,"fUST",-1118.8679287,0.00028,2,"2024-02-04T16:10:51.649",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271905,1707063051658,"fUST",-1122.58886642,0.00028,20,"2024-02-04T16:10:51.658",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271907,1707063051667,"fUST",-64937.6954854,0.00028,2,"2024-02-04T16:10:51.667",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271909,1707063051675,"fUST",-500.0,0.00028,2,"2024-02-04T16:10:51.675",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271911,1707063051684,"fUST",-2484.24693656,0.00028,4,"2024-02-04T16:10:51.684",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313271913,1707063051695,"fUST",-78215.45731712,0.00028,2,"2024-02-04T16:10:51.695",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273018,1707063358530,"fUST",250.139463,0.000195,2,"2024-02-04T16:15:58.530",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273085,1707064175885,"fUST",24900.0,0.00019322,2,"2024-02-04T16:29:35.885",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273169,1707064237877,"fUST",-155.01395126,0.00020311,2,"2024-02-04T16:30:37.877",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273171,1707064237887,"fUST",-1433.12724431,0.00020311,2,"2024-02-04T16:30:37.887",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273173,1707064237895,"fUST",-1245.08019096,0.00020311,2,"2024-02-04T16:30:37.895",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273175,1707064237904,"fUST",-322.14005268,0.00020312,2,"2024-02-04T16:30:37.904",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273177,1707064237913,"fUST",-155.01395126,0.00020313,2,"2024-02-04T16:30:37.913",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273179,1707064237922,"fUST",-3329.18619939,0.00020313,2,"2024-02-04T16:30:37.922",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273181,1707064237931,"fUST",-199.63780309,0.00020314,2,"2024-02-04T16:30:37.931",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273183,1707064237940,"fUST",-609.31564818,0.00020314,2,"2024-02-04T16:30:37.940",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273185,1707064237949,"fUST",-330.30417565,0.00020314,2,"2024-02-04T16:30:37.949",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273187,1707064237958,"fUST",-155.28792602,0.00020314,2,"2024-02-04T16:30:37.958",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273189,1707064237967,"fUST",-620.7814264,0.00020315,2,"2024-02-04T16:30:37.967",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273191,1707064237977,"fUST",-1162.83232383,0.00020315,2,"2024-02-04T16:30:37.977",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273194,1707064237993,"fUST",-35878.88690471,0.00020315,2,"2024-02-04T16:30:37.993",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273196,1707064238002,"fUST",-562.79953521,0.00020316,2,"2024-02-04T16:30:38.002",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273198,1707064238011,"fUST",-181.4071721,0.00020316,2,"2024-02-04T16:30:38.011",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273200,1707064238022,"fUST",-7977.34507232,0.00020316,2,"2024-02-04T16:30:38.022",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273202,1707064238031,"fUST",-160.50111058,0.00020346,2,"2024-02-04T16:30:38.031",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273204,1707064238040,"fUST",-6442.77214465,0.00020503,2,"2024-02-04T16:30:38.040",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273206,1707064238049,"fUST",-200.0,0.00021354,7,"2024-02-04T16:30:38.049",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273208,1707064238058,"fUST",-1952.58,0.00023101,3,"2024-02-04T16:30:38.058",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273210,1707064238067,"fUST",-12682.85693376,0.00023111,2,"2024-02-04T16:30:38.067",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273212,1707064238076,"fUST",-280.0,0.00023489,7,"2024-02-04T16:30:38.076",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273214,1707064238085,"fUST",-556.52643287,0.00024654,2,"2024-02-04T16:30:38.085",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273215,1707064238094,"fUST",-904.96914882,0.00024654,2,"2024-02-04T16:30:38.094",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273217,1707064238103,"fUST",-302.9869048,0.00024654,2,"2024-02-04T16:30:38.103",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273219,1707064238113,"fUST",-20935.35188878,0.00024654,2,"2024-02-04T16:30:38.113",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273221,1707064238122,"fUST",-272.59010519,0.00024654,2,"2024-02-04T16:30:38.122",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273223,1707064238131,"fUST",-293.90054191,0.00024654,2,"2024-02-04T16:30:38.131",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273225,1707064238140,"fUST",-1486.66147755,0.00024654,2,"2024-02-04T16:30:38.140",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273228,1707064238149,"fUST",-449.22241999,0.00024654,2,"2024-02-04T16:30:38.149",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273230,1707064238158,"fUST",-1268.83572051,0.00024654,2,"2024-02-04T16:30:38.158",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273232,1707064238167,"fUST",-295.45050683,0.00024654,2,"2024-02-04T16:30:38.167",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273234,1707064238176,"fUST",-1743.90819804,0.00024654,2,"2024-02-04T16:30:38.176",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273236,1707064238185,"fUST",-155.02325349,0.00024654,2,"2024-02-04T16:30:38.185",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273238,1707064238195,"fUST",-787.13039263,0.00024654,2,"2024-02-04T16:30:38.195",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273240,1707064238203,"fUST",-167.27020705,0.00024654,2,"2024-02-04T16:30:38.203",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273242,1707064238213,"fUST",-184.67094576,0.00024654,2,"2024-02-04T16:30:38.213",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273243,1707064238222,"fUST",-2104.43014892,0.00024654,2,"2024-02-04T16:30:38.222",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273246,1707064238232,"fUST",-639.74017804,0.00024654,2,"2024-02-04T16:30:38.232",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273247,1707064238242,"fUST",-155.20128881,0.00024654,2,"2024-02-04T16:30:38.242",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273249,1707064238251,"fUST",-241.69758449,0.00024654,2,"2024-02-04T16:30:38.251",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273251,1707064238260,"fUST",-160.36586352,0.00024655,2,"2024-02-04T16:30:38.260",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273253,1707064238269,"fUST",-689.08830346,0.00024656,2,"2024-02-04T16:30:38.269",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273255,1707064238278,"fUST",-2803.24633092,0.00024656,5,"2024-02-04T16:30:38.278",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273257,1707064238287,"fUST",-494.78572674,0.00024656,2,"2024-02-04T16:30:38.287",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273259,1707064238297,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.297",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273261,1707064238306,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.306",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273263,1707064238316,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.316",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273266,1707064238325,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.325",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273268,1707064238335,"fUST",-169.73,0.00024657,2,"2024-02-04T16:30:38.335",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273269,1707064238344,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.344",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273271,1707064238355,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.355",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273273,1707064238363,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.363",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273275,1707064238373,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.373",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273277,1707064238382,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.382",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273279,1707064238391,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.391",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273282,1707064238401,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.401",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273284,1707064238410,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.410",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273286,1707064238419,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.419",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273288,1707064238428,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.428",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273300,1707064238528,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.528",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273302,1707064238537,"fUST",-1410.02,0.00024657,2,"2024-02-04T16:30:38.537",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273304,1707064238546,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.546",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273306,1707064238555,"fUST",-692.11,0.00024657,2,"2024-02-04T16:30:38.555",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273308,1707064238565,"fUST",-1438.44,0.00024657,2,"2024-02-04T16:30:38.565",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273310,1707064238574,"fUST",-532.92,0.00024657,2,"2024-02-04T16:30:38.574",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273312,1707064238583,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.583",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273313,1707064238592,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.592",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273315,1707064238601,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.601",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273317,1707064238616,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:38.616",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273320,1707064238625,"fUST",-22.04680278,0.00024657,2,"2024-02-04T16:30:38.625",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273431,1707064241232,"fUST",-3753.61482354,0.0002031,2,"2024-02-04T16:30:41.232",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273432,1707064241242,"fUST",-477.95319722,0.00024657,2,"2024-02-04T16:30:41.242",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273433,1707064241251,"fUST",-1840.25,0.00024657,2,"2024-02-04T16:30:41.251",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273434,1707064241260,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:41.260",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273435,1707064241270,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:41.270",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273436,1707064241279,"fUST",-453.75505119,0.00024657,2,"2024-02-04T16:30:41.279",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273437,1707064241289,"fUST",-529.49,0.00024657,2,"2024-02-04T16:30:41.289",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273438,1707064241298,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:41.298",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273439,1707064241306,"fUST",-1668.47,0.00024657,2,"2024-02-04T16:30:41.306",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273440,1707064241316,"fUST",-540.72,0.00024657,2,"2024-02-04T16:30:41.316",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273441,1707064241325,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:41.325",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273442,1707064241334,"fUST",-3216.61,0.00024657,2,"2024-02-04T16:30:41.334",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273443,1707064241343,"fUST",-4274.63,0.00024657,2,"2024-02-04T16:30:41.343",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273444,1707064241352,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:41.352",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273445,1707064241361,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:41.361",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273446,1707064241370,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:41.370",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273447,1707064241379,"fUST",-713.46,0.00024657,2,"2024-02-04T16:30:41.379",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273448,1707064241388,"fUST",-4532.0,0.00024657,2,"2024-02-04T16:30:41.388",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273449,1707064241397,"fUST",-1203.02,0.00024657,2,"2024-02-04T16:30:41.397",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273450,1707064241407,"fUST",-773.46,0.00024657,2,"2024-02-04T16:30:41.407",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273451,1707064241417,"fUST",-500.0,0.00024657,2,"2024-02-04T16:30:41.417",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273452,1707064241426,"fUST",-1351.26,0.00024657,2,"2024-02-04T16:30:41.426",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273453,1707064241435,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.435",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273454,1707064241445,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.445",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273455,1707064241454,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.454",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273456,1707064241463,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.463",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273457,1707064241472,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.472",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273458,1707064241482,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.482",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273459,1707064241491,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.491",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273460,1707064241501,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.501",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273461,1707064241510,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.510",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273462,1707064241519,"fUST",-598.1570074,0.00024899,2,"2024-02-04T16:30:41.519",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273463,1707064241528,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.528",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273464,1707064241537,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.537",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273465,1707064241546,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.546",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273466,1707064241555,"fUST",-508.90139814,0.00024899,2,"2024-02-04T16:30:41.555",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273467,1707064241565,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.565",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273468,1707064241574,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.574",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273469,1707064241583,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.583",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273470,1707064241592,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.592",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273471,1707064241601,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.601",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273472,1707064241611,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.611",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273473,1707064241622,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.622",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273474,1707064241632,"fUST",-424.61756405,0.00024899,2,"2024-02-04T16:30:41.632",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273475,1707064241641,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.641",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273476,1707064241650,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.650",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273477,1707064241661,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.661",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273478,1707064241669,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.669",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273479,1707064241679,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.679",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273480,1707064241689,"fUST",-129.67683569,0.00024899,2,"2024-02-04T16:30:41.689",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273481,1707064241701,"fUST",-370.32316431,0.00024899,2,"2024-02-04T16:30:41.701",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273482,1707064241710,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.710",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273483,1707064241719,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.719",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273484,1707064241729,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.729",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273485,1707064241738,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.738",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273486,1707064241747,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.747",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273487,1707064241757,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.757",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273488,1707064241766,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.766",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273489,1707064241775,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.775",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273490,1707064241786,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.786",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273491,1707064241795,"fUST",-500.0,0.00024899,2,"2024-02-04T16:30:41.795",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273492,1707064241804,"fUST",-427.91320127,0.00024899,2,"2024-02-04T16:30:41.804",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273540,1707064242893,"fUST",-602.61772616,0.0002031,2,"2024-02-04T16:30:42.893",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273542,1707064242905,"fUST",-268.1535,0.0002031,2,"2024-02-04T16:30:42.905",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273554,1707064245919,"fUST",-3240.30147689,0.0002031,2,"2024-02-04T16:30:45.919",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273565,1707064265001,"fUST",100.0,0.00019322,5,"2024-02-04T16:31:05.001",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273566,1707064265044,"fUST",1261.34913906,0.00019322,5,"2024-02-04T16:31:05.044",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273567,1707064436026,"fUST",200.27876463,0.00019322,2,"2024-02-04T16:33:56.026",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273568,1707064436048,"fUST",11362.42319366,0.00019322,2,"2024-02-04T16:33:56.048",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273569,1707064508280,"fUST",174.46134128,0.00029,30,"2024-02-04T16:35:08.280",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273577,1707064802422,"fUST",682.5311711,0.00019476,2,"2024-02-04T16:40:02.422",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273589,1707065230602,"fUST",5000.0,0.00019487,2,"2024-02-04T16:47:10.602",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273591,1707065376333,"fUST",433.806649,0.00019061,2,"2024-02-04T16:49:36.333",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273602,1707065432087,"fUST",-322.14005268,0.00020043,2,"2024-02-04T16:50:32.087",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273603,1707065432097,"fUST",-500.0,0.00020044,2,"2024-02-04T16:50:32.097",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273604,1707065432107,"fUST",-155.28792602,0.00020044,2,"2024-02-04T16:50:32.107",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273605,1707065432116,"fUST",-1296.43273951,0.00020044,2,"2024-02-04T16:50:32.116",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273606,1707065432126,"fUST",-20917.8332955,0.00020044,2,"2024-02-04T16:50:32.126",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273607,1707065432135,"fUST",-2426.24,0.00020045,3,"2024-02-04T16:50:32.135",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273608,1707065432145,"fUST",-2021.87,0.00020045,3,"2024-02-04T16:50:32.145",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273609,1707065432154,"fUST",-199.63780309,0.0002005,2,"2024-02-04T16:50:32.154",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273610,1707065432164,"fUST",-1433.12724431,0.0002005,2,"2024-02-04T16:50:32.164",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273611,1707065432173,"fUST",-2043.58209268,0.0002005,2,"2024-02-04T16:50:32.173",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273612,1707065432182,"fUST",-212.49291702,0.0002005,2,"2024-02-04T16:50:32.182",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273613,1707065432191,"fUST",-155.01395126,0.00020051,2,"2024-02-04T16:50:32.191",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273614,1707065432201,"fUST",-37041.71922854,0.00020051,2,"2024-02-04T16:50:32.201",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273615,1707065432211,"fUST",-155.01395126,0.00020052,2,"2024-02-04T16:50:32.211",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273616,1707065432220,"fUST",-7977.34507232,0.00020052,2,"2024-02-04T16:50:32.220",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273617,1707065432229,"fUST",-3753.61482354,0.00020053,2,"2024-02-04T16:50:32.229",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273618,1707065432238,"fUST",-2555.97,0.00020053,3,"2024-02-04T16:50:32.238",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273619,1707065432247,"fUST",-181.4071721,0.00020054,2,"2024-02-04T16:50:32.247",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273620,1707065432256,"fUST",-180.27136489,0.0002099,2,"2024-02-04T16:50:32.256",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273621,1707065432266,"fUST",-200.0,0.0002109,7,"2024-02-04T16:50:32.266",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273622,1707065432276,"fUST",-196.76607863,0.00022557,2,"2024-02-04T16:50:32.276",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273623,1707065432285,"fUST",-310.73822831,0.00023111,2,"2024-02-04T16:50:32.285",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273624,1707065432294,"fUST",-3263.93570194,0.00023111,2,"2024-02-04T16:50:32.294",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273625,1707065432304,"fUST",-1246.1307908,0.00023111,2,"2024-02-04T16:50:32.304",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273626,1707065432313,"fUST",-280.0,0.00023199,7,"2024-02-04T16:50:32.313",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273627,1707065432323,"fUST",-2911.49,0.00024647,3,"2024-02-04T16:50:32.323",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273628,1707065432334,"fUST",-260.35384667,0.00024647,7,"2024-02-04T16:50:32.334",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273629,1707065432343,"fUST",-1223.46503755,0.00024649,2,"2024-02-04T16:50:32.343",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273630,1707065432352,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.352",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273631,1707065432360,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.360",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273632,1707065432369,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.369",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273633,1707065432378,"fUST",-507.14192203,0.00024657,2,"2024-02-04T16:50:32.378",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273634,1707065432387,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.387",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273635,1707065432396,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.396",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273636,1707065432405,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.405",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273637,1707065432414,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.414",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273638,1707065432423,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.423",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273639,1707065432432,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.432",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273640,1707065432441,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.441",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273641,1707065432450,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.450",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273642,1707065432459,"fUST",-591.76,0.00024657,2,"2024-02-04T16:50:32.459",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273643,1707065432468,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.468",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273644,1707065432477,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.477",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273645,1707065432486,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.486",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273646,1707065432495,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.495",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273647,1707065432504,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.504",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273648,1707065432513,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.513",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273649,1707065432522,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.522",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273650,1707065432531,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.531",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273651,1707065432540,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.540",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273652,1707065432549,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.549",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273653,1707065432558,"fUST",-394.23970629,0.00024657,2,"2024-02-04T16:50:32.558",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273654,1707065432568,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.568",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273655,1707065432577,"fUST",-523.488465,0.00024657,2,"2024-02-04T16:50:32.577",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273656,1707065432586,"fUST",-502.87,0.00024657,2,"2024-02-04T16:50:32.586",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273657,1707065432595,"fUST",-171.95866094,0.00024657,2,"2024-02-04T16:50:32.595",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273658,1707065432604,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.604",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273659,1707065432613,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.613",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273660,1707065432622,"fUST",-467.36530748,0.00024657,2,"2024-02-04T16:50:32.622",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273661,1707065432631,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.631",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273662,1707065432640,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.640",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273663,1707065432649,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.649",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273664,1707065432658,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.658",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273665,1707065432667,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.667",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273666,1707065432676,"fUST",-453.75505119,0.00024657,2,"2024-02-04T16:50:32.676",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273667,1707065432685,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.685",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273668,1707065432695,"fUST",-379.3855834,0.00024657,2,"2024-02-04T16:50:32.695",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273669,1707065432704,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.704",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273670,1707065432714,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.714",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273671,1707065432723,"fUST",-166.03780741,0.00024657,2,"2024-02-04T16:50:32.723",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273672,1707065432732,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.732",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273673,1707065432741,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.741",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273674,1707065432750,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.750",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273675,1707065432758,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.758",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273676,1707065432767,"fUST",-511.63986139,0.00024657,2,"2024-02-04T16:50:32.767",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273677,1707065432863,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.863",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273678,1707065432873,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:32.873",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273679,1707065432882,"fUST",-729.13,0.00024657,2,"2024-02-04T16:50:32.882",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273680,1707065432894,"fUST",-4636.14077399,0.00024657,2,"2024-02-04T16:50:32.894",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273712,1707065438124,"fUST",-1684.89,0.00020042,3,"2024-02-04T16:50:38.124",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273714,1707065438134,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.134",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273716,1707065438143,"fUST",-515.66559963,0.00024657,2,"2024-02-04T16:50:38.143",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273718,1707065438153,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.153",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273720,1707065438163,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.163",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273722,1707065438172,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.172",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273724,1707065438182,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.182",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273726,1707065438191,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.191",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273728,1707065438200,"fUST",-1317.12,0.00024657,2,"2024-02-04T16:50:38.200",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273730,1707065438210,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.210",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273732,1707065438219,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.219",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273734,1707065438229,"fUST",-512.21503868,0.00024657,2,"2024-02-04T16:50:38.229",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273737,1707065438238,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.238",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273739,1707065438247,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.247",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273740,1707065438256,"fUST",-1481.99,0.00024657,2,"2024-02-04T16:50:38.256",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273743,1707065438267,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.267",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273745,1707065438277,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.277",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273746,1707065438287,"fUST",-892.63,0.00024657,2,"2024-02-04T16:50:38.287",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273748,1707065438297,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.297",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273751,1707065438307,"fUST",-860.29,0.00024657,2,"2024-02-04T16:50:38.307",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273752,1707065438316,"fUST",-1649.22,0.00024657,2,"2024-02-04T16:50:38.316",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273755,1707065438325,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.325",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273757,1707065438336,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.336",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273758,1707065438345,"fUST",-768.48,0.00024657,2,"2024-02-04T16:50:38.345",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273760,1707065438354,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.354",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273762,1707065438364,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.364",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273764,1707065438374,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.374",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273766,1707065438383,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.383",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273768,1707065438392,"fUST",-529.34,0.00024657,2,"2024-02-04T16:50:38.392",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273771,1707065438402,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.402",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273773,1707065438410,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.410",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273774,1707065438420,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.420",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273776,1707065438429,"fUST",-408.89177542,0.00024657,2,"2024-02-04T16:50:38.429",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273778,1707065438438,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.438",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273780,1707065438447,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.447",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273782,1707065438456,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.456",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273785,1707065438467,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.467",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273787,1707065438476,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.476",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273789,1707065438485,"fUST",-2284.15,0.00024657,2,"2024-02-04T16:50:38.485",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273791,1707065438494,"fUST",-514.2721985,0.00024657,2,"2024-02-04T16:50:38.494",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273793,1707065438503,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.503",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273794,1707065438512,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.512",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273797,1707065438522,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.522",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273799,1707065438532,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.532",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273800,1707065438542,"fUST",-684.36,0.00024657,2,"2024-02-04T16:50:38.542",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273803,1707065438553,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.553",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273805,1707065438562,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.562",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273806,1707065438572,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.572",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273809,1707065438583,"fUST",-2175.48,0.00024657,2,"2024-02-04T16:50:38.583",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273810,1707065438592,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.592",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273813,1707065438606,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.606",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273815,1707065438619,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.619",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273818,1707065438634,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.634",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273820,1707065438646,"fUST",-580.69,0.00024657,2,"2024-02-04T16:50:38.646",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273823,1707065438658,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.658",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273825,1707065438668,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.668",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273827,1707065438679,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.679",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273829,1707065438692,"fUST",-3864.79,0.00024657,2,"2024-02-04T16:50:38.692",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273831,1707065438703,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.703",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273834,1707065438715,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.715",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273836,1707065438728,"fUST",-4812.98,0.00024657,2,"2024-02-04T16:50:38.728",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273839,1707065438741,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.741",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273841,1707065438753,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.753",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273843,1707065438765,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.765",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273845,1707065438774,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.774",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273847,1707065438785,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.785",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273850,1707065438798,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.798",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273852,1707065438810,"fUST",-500.0,0.00024657,2,"2024-02-04T16:50:38.810",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273854,1707065438821,"fUST",-698.75,0.00024657,2,"2024-02-04T16:50:38.821",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273856,1707065438833,"fUST",-5781.45,0.00024657,2,"2024-02-04T16:50:38.833",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273859,1707065438844,"fUST",-500.0,0.00024798,2,"2024-02-04T16:50:38.844",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273862,1707065438856,"fUST",-500.0,0.00024798,2,"2024-02-04T16:50:38.856",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273865,1707065438883,"fUST",-30425.90483655,0.00024799,2,"2024-02-04T16:50:38.883",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273868,1707065438904,"fUST",-1738.97310394,0.00024799,2,"2024-02-04T16:50:38.904",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273873,1707065438944,"fUST",-15763.47340176,0.00024799,2,"2024-02-04T16:50:38.944",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273876,1707065438961,"fUST",-484.31851379,0.00024885,2,"2024-02-04T16:50:38.961",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273878,1707065438976,"fUST",-1042.0,0.00024886,2,"2024-02-04T16:50:38.976",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273880,1707065438991,"fUST",-608.44054916,0.00024889,2,"2024-02-04T16:50:38.991",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273883,1707065439007,"fUST",-562.02163105,0.00024889,2,"2024-02-04T16:50:39.007",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273885,1707065439020,"fUST",-155.0201515,0.00024897,2,"2024-02-04T16:50:39.020",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273888,1707065439032,"fUST",-1933.47332083,0.00024897,2,"2024-02-04T16:50:39.032",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273890,1707065439045,"fUST",-618.07531346,0.00024898,2,"2024-02-04T16:50:39.045",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273892,1707065439059,"fUST",-1743.90819804,0.00024898,2,"2024-02-04T16:50:39.059",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273895,1707065439071,"fUST",-1240.54863207,0.00024898,2,"2024-02-04T16:50:39.071",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273897,1707065439083,"fUST",-155.01395203,0.00024898,2,"2024-02-04T16:50:39.083",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273900,1707065439097,"fUST",-2785.82167702,0.00024898,2,"2024-02-04T16:50:39.097",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273902,1707065439111,"fUST",-365.7831092,0.00024898,2,"2024-02-04T16:50:39.111",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273905,1707065439124,"fUST",-500.0,0.00024898,2,"2024-02-04T16:50:39.124",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273907,1707065439138,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.138",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273910,1707065439151,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.151",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273912,1707065439163,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.163",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273914,1707065439173,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.173",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273916,1707065439183,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.183",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273918,1707065439193,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.193",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273920,1707065439204,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.204",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273923,1707065439216,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.216",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273925,1707065439228,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.228",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273927,1707065439239,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.239",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273929,1707065439250,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.250",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273932,1707065439263,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.263",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273934,1707065439275,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.275",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273936,1707065439286,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.286",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273938,1707065439296,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.296",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273940,1707065439307,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.307",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273942,1707065439318,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.318",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273945,1707065439328,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.328",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273947,1707065439342,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.342",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273950,1707065439355,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.355",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273952,1707065439367,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.367",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273954,1707065439379,"fUST",-300.0,0.0002493,2,"2024-02-04T16:50:39.379",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273956,1707065439390,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.390",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273959,1707065439403,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.403",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273961,1707065439415,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.415",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273962,1707065439426,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.426",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273963,1707065439436,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.436",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273964,1707065439448,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.448",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273965,1707065439459,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.459",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273966,1707065439470,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.470",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273967,1707065439481,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.481",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273968,1707065439492,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.492",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273969,1707065439505,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.505",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273970,1707065439516,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.516",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273971,1707065439527,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.527",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273972,1707065439538,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.538",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273974,1707065439549,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.549",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273976,1707065439560,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.560",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273978,1707065439571,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.571",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273980,1707065439582,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.582",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273982,1707065439593,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.593",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273985,1707065439604,"fUST",-370.17819308,0.0002493,2,"2024-02-04T16:50:39.604",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273987,1707065439615,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.615",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273989,1707065439625,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.625",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273991,1707065439636,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.636",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273993,1707065439646,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.646",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273995,1707065439658,"fUST",-541.96871431,0.0002493,2,"2024-02-04T16:50:39.658",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313273998,1707065439669,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.669",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274000,1707065439680,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.680",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274002,1707065439692,"fUST",-600.48258067,0.0002493,2,"2024-02-04T16:50:39.692",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274004,1707065439703,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.703",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274006,1707065439713,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.713",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274008,1707065439722,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.722",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274010,1707065439731,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.731",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274012,1707065439740,"fUST",-575.38825815,0.0002493,2,"2024-02-04T16:50:39.740",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274014,1707065439748,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.748",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274028,1707065439865,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.865",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274030,1707065439879,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.879",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274032,1707065439888,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.888",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274034,1707065439898,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.898",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274036,1707065439907,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.907",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274038,1707065439917,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.917",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274041,1707065439926,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.926",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274042,1707065439936,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.936",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274045,1707065439945,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.945",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274047,1707065439954,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.954",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274048,1707065439966,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.966",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274050,1707065439975,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.975",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274052,1707065439985,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.985",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274054,1707065439994,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:39.994",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274056,1707065440003,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.003",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274058,1707065440013,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.013",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274060,1707065440023,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.023",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274062,1707065440033,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.033",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274065,1707065440044,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.044",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274067,1707065440054,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.054",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274068,1707065440063,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.063",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274071,1707065440073,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.073",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274073,1707065440083,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.083",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274075,1707065440092,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.092",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274076,1707065440101,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.101",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274078,1707065440112,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.112",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274080,1707065440121,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.121",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274082,1707065440132,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.132",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274085,1707065440142,"fUST",-327.3228454,0.0002493,2,"2024-02-04T16:50:40.142",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274087,1707065440152,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.152",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274089,1707065440161,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.161",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274090,1707065440170,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.170",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274092,1707065440180,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.180",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274095,1707065440189,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.189",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274096,1707065440198,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.198",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274098,1707065440207,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.207",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274100,1707065440218,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.218",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274103,1707065440227,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.227",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274105,1707065440237,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.237",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274107,1707065440246,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.246",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274109,1707065440256,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.256",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274111,1707065440266,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.266",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274113,1707065440275,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.275",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274115,1707065440285,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.285",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274117,1707065440294,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.294",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274119,1707065440303,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.303",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274121,1707065440312,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.312",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274123,1707065440321,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.321",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274125,1707065440330,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.330",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274127,1707065440339,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.339",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274129,1707065440348,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.348",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274131,1707065440357,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.357",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274133,1707065440366,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.366",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274135,1707065440375,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.375",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274137,1707065440384,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.384",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274139,1707065440393,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.393",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274141,1707065440403,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.403",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274143,1707065440412,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.412",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274144,1707065440420,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.420",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274146,1707065440430,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.430",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274148,1707065440439,"fUST",-450.0,0.0002493,2,"2024-02-04T16:50:40.439",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274150,1707065440448,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.448",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274152,1707065440458,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.458",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274154,1707065440467,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.467",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274157,1707065440477,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.477",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274159,1707065440487,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.487",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274161,1707065440495,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.495",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274163,1707065440504,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.504",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274164,1707065440513,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.513",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274167,1707065440522,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.522",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274169,1707065440532,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.532",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274171,1707065440541,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.541",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274172,1707065440551,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.551",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274174,1707065440560,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.560",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274176,1707065440569,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.569",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274179,1707065440578,"fUST",-500.0,0.0002493,2,"2024-02-04T16:50:40.578",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274181,1707065440590,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.590",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274183,1707065440599,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.599",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274185,1707065440608,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.608",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274187,1707065440617,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.617",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274189,1707065440627,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.627",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274191,1707065440635,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.635",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274193,1707065440644,"fUST",-327.12704664,0.00024931,2,"2024-02-04T16:50:40.644",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274195,1707065440653,"fUST",-591.76,0.00024931,2,"2024-02-04T16:50:40.653",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274197,1707065440662,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.662",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274199,1707065440671,"fUST",-199.14767255,0.00024931,2,"2024-02-04T16:50:40.671",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274201,1707065440680,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.680",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274202,1707065440690,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.690",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274204,1707065440699,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.699",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274207,1707065440709,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.709",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274209,1707065440719,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.719",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274211,1707065440729,"fUST",-502.87,0.00024931,2,"2024-02-04T16:50:40.729",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274212,1707065440738,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.738",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274214,1707065440747,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.747",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274217,1707065440757,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.757",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274218,1707065440766,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.766",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274221,1707065440777,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.777",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274222,1707065440786,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.786",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274225,1707065440796,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.796",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274227,1707065440805,"fUST",-196.48050323,0.00024931,2,"2024-02-04T16:50:40.805",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274229,1707065440815,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.815",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274231,1707065440823,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.823",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274233,1707065440833,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.833",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274235,1707065440842,"fUST",-230.66671686,0.00024931,2,"2024-02-04T16:50:40.842",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274236,1707065440851,"fUST",-1317.12,0.00024931,2,"2024-02-04T16:50:40.851",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274238,1707065440860,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.860",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274240,1707065440869,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.869",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274243,1707065440879,"fUST",-302.15847408,0.00024931,2,"2024-02-04T16:50:40.879",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274244,1707065440889,"fUST",-1481.99,0.00024931,2,"2024-02-04T16:50:40.889",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274245,1707065440898,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.898",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274246,1707065440907,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.907",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274247,1707065440916,"fUST",-892.63,0.00024931,2,"2024-02-04T16:50:40.916",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274248,1707065440926,"fUST",-860.29,0.00024931,2,"2024-02-04T16:50:40.926",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274249,1707065440936,"fUST",-1649.22,0.00024931,2,"2024-02-04T16:50:40.936",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274250,1707065440945,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.945",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274251,1707065440954,"fUST",-768.48,0.00024931,2,"2024-02-04T16:50:40.954",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274252,1707065440964,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.964",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274253,1707065440976,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.976",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274254,1707065440985,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.985",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274255,1707065440994,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:40.994",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274256,1707065441003,"fUST",-529.34,0.00024931,2,"2024-02-04T16:50:41.003",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274257,1707065441013,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.013",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274258,1707065441022,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.022",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274259,1707065441032,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.032",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274260,1707065441042,"fUST",-2284.15,0.00024931,2,"2024-02-04T16:50:41.042",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274262,1707065441051,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.051",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274264,1707065441059,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.059",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274265,1707065441069,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.069",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274267,1707065441079,"fUST",-684.36,0.00024931,2,"2024-02-04T16:50:41.079",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274268,1707065441088,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.088",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274270,1707065441097,"fUST",-2175.48,0.00024931,2,"2024-02-04T16:50:41.097",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274272,1707065441106,"fUST",-579.09,0.00024931,2,"2024-02-04T16:50:41.106",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274274,1707065441116,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.116",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274276,1707065441125,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.125",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274277,1707065441134,"fUST",-580.69,0.00024931,2,"2024-02-04T16:50:41.134",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274278,1707065441143,"fUST",-354.40189393,0.00024931,2,"2024-02-04T16:50:41.143",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274279,1707065441153,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.153",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274280,1707065441162,"fUST",-3864.79,0.00024931,2,"2024-02-04T16:50:41.162",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274281,1707065441172,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.172",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274282,1707065441181,"fUST",-4812.98,0.00024931,2,"2024-02-04T16:50:41.181",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274283,1707065441190,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.190",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274284,1707065441199,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.199",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274285,1707065441209,"fUST",-500.0,0.00024931,2,"2024-02-04T16:50:41.209",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274286,1707065441218,"fUST",-698.75,0.00024931,2,"2024-02-04T16:50:41.218",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274287,1707065441227,"fUST",-384.29589136,0.00024945,2,"2024-02-04T16:50:41.227",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274288,1707065441237,"fUST",-1363.60998264,0.00024945,2,"2024-02-04T16:50:41.237",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274289,1707065441247,"fUST",-368.46779885,0.00024953,2,"2024-02-04T16:50:41.247",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274290,1707065441256,"fUST",-157.91477093,0.00024953,2,"2024-02-04T16:50:41.256",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274291,1707065441266,"fUST",-534.83687431,0.00025,2,"2024-02-04T16:50:41.266",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274293,1707065441275,"fUST",-7141.15166325,0.00025,2,"2024-02-04T16:50:41.275",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274295,1707065441285,"fUST",-4735.25519825,0.00025,2,"2024-02-04T16:50:41.285",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274297,1707065441294,"fUST",-1831.07341754,0.00025,2,"2024-02-04T16:50:41.294",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274299,1707065441303,"fUST",-156.271058,0.00025,2,"2024-02-04T16:50:41.303",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274300,1707065441313,"fUST",-31062.6338402,0.00025105,2,"2024-02-04T16:50:41.313",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274302,1707065441322,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.322",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274303,1707065441331,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.331",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274305,1707065441339,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.339",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274307,1707065441349,"fUST",-591.76,0.00025205,2,"2024-02-04T16:50:41.349",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274309,1707065441358,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.358",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274311,1707065441367,"fUST",-324.90532343,0.00025205,2,"2024-02-04T16:50:41.367",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274312,1707065441376,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.376",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274314,1707065441386,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.386",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274316,1707065441395,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.395",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274318,1707065441404,"fUST",-502.87,0.00025205,2,"2024-02-04T16:50:41.404",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274320,1707065441413,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.413",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274321,1707065441422,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.422",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274323,1707065441432,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.432",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274325,1707065441441,"fUST",-380.33,0.00025205,2,"2024-02-04T16:50:41.441",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274326,1707065441450,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.450",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274327,1707065441459,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.459",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274328,1707065441468,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.468",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274329,1707065441477,"fUST",-528.05612393,0.00025205,2,"2024-02-04T16:50:41.477",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274330,1707065441486,"fUST",-1317.12,0.00025205,2,"2024-02-04T16:50:41.486",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274331,1707065441495,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.495",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274332,1707065441504,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.504",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274333,1707065441513,"fUST",-1481.99,0.00025205,2,"2024-02-04T16:50:41.513",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274334,1707065441522,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.522",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274335,1707065441531,"fUST",-892.63,0.00025205,2,"2024-02-04T16:50:41.531",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274336,1707065441541,"fUST",-860.29,0.00025205,2,"2024-02-04T16:50:41.541",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274337,1707065441550,"fUST",-1649.22,0.00025205,2,"2024-02-04T16:50:41.550",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274338,1707065441559,"fUST",-296.74419419,0.00025205,2,"2024-02-04T16:50:41.559",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274339,1707065441634,"fUST",-83.79580581,0.00025205,2,"2024-02-04T16:50:41.634",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274340,1707065441644,"fUST",-768.48,0.00025205,2,"2024-02-04T16:50:41.644",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274341,1707065441654,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.654",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274342,1707065441663,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.663",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274343,1707065441672,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.672",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274344,1707065441682,"fUST",-529.34,0.00025205,2,"2024-02-04T16:50:41.682",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274345,1707065441691,"fUST",-1441.71342846,0.00025205,2,"2024-02-04T16:50:41.691",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274346,1707065441703,"fUST",-842.43657154,0.00025205,2,"2024-02-04T16:50:41.703",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274347,1707065441712,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.712",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274348,1707065441721,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.721",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274349,1707065441730,"fUST",-684.36,0.00025205,2,"2024-02-04T16:50:41.730",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274350,1707065441740,"fUST",-2175.48,0.00025205,2,"2024-02-04T16:50:41.740",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274351,1707065441748,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.748",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274352,1707065441758,"fUST",-23.83739598,0.00025205,2,"2024-02-04T16:50:41.758",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274353,1707065441770,"fUST",-476.16260402,0.00025205,2,"2024-02-04T16:50:41.770",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274354,1707065441779,"fUST",-580.69,0.00025205,2,"2024-02-04T16:50:41.779",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274355,1707065441788,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.788",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274356,1707065441797,"fUST",-3864.79,0.00025205,2,"2024-02-04T16:50:41.797",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274357,1707065441806,"fUST",-4812.98,0.00025205,2,"2024-02-04T16:50:41.806",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274358,1707065441816,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.816",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274359,1707065441826,"fUST",-500.0,0.00025205,2,"2024-02-04T16:50:41.826",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274360,1707065441836,"fUST",-243.83010469,0.00025205,2,"2024-02-04T16:50:41.836",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274361,1707065441846,"fUST",-698.75,0.00025205,2,"2024-02-04T16:50:41.846",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274362,1707065441856,"fUST",-198.7654458,0.00025236,2,"2024-02-04T16:50:41.856",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274363,1707065441866,"fUST",-497.16556794,0.00025479,2,"2024-02-04T16:50:41.866",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274364,1707065441876,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:41.876",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274365,1707065441885,"fUST",-591.76,0.00025479,2,"2024-02-04T16:50:41.885",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274366,1707065441894,"fUST",-450.49717895,0.00025479,2,"2024-02-04T16:50:41.894",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274367,1707065441906,"fUST",-49.50282105,0.00025479,2,"2024-02-04T16:50:41.906",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274368,1707065441916,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:41.916",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274369,1707065441925,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:41.925",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274370,1707065441936,"fUST",-502.87,0.00025479,2,"2024-02-04T16:50:41.936",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274371,1707065441946,"fUST",-101.58020947,0.00025479,2,"2024-02-04T16:50:41.946",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274372,1707065441958,"fUST",-398.41979053,0.00025479,2,"2024-02-04T16:50:41.958",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274373,1707065441974,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:41.974",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274374,1707065441984,"fUST",-399.90230888,0.00025479,2,"2024-02-04T16:50:41.984",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274375,1707065442266,"fUST",-3876.67314061,0.00024931,2,"2024-02-04T16:50:42.266",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274376,1707065442292,"fUST",-1904.77685939,0.00024931,2,"2024-02-04T16:50:42.292",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274377,1707065442304,"fUST",-5781.45,0.00025205,2,"2024-02-04T16:50:42.304",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274378,1707065442315,"fUST",-100.09769112,0.00025479,2,"2024-02-04T16:50:42.315",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274379,1707065442325,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.325",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274380,1707065442335,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.335",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274381,1707065442346,"fUST",-1317.12,0.00025479,2,"2024-02-04T16:50:42.346",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274382,1707065442356,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.356",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274383,1707065442368,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.368",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274384,1707065442378,"fUST",-1481.99,0.00025479,2,"2024-02-04T16:50:42.378",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274385,1707065442388,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.388",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274386,1707065442397,"fUST",-892.63,0.00025479,2,"2024-02-04T16:50:42.397",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274387,1707065442409,"fUST",-734.81438771,0.00025479,2,"2024-02-04T16:50:42.409",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274388,1707065442422,"fUST",-125.47561229,0.00025479,2,"2024-02-04T16:50:42.422",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274389,1707065442433,"fUST",-1649.22,0.00025479,2,"2024-02-04T16:50:42.433",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274390,1707065442443,"fUST",-768.48,0.00025479,2,"2024-02-04T16:50:42.443",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274391,1707065442453,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.453",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274392,1707065442463,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.463",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274393,1707065442473,"fUST",-529.34,0.00025479,2,"2024-02-04T16:50:42.473",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274394,1707065442484,"fUST",-2284.15,0.00025479,2,"2024-02-04T16:50:42.484",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274395,1707065442496,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.496",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274396,1707065442506,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.506",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274397,1707065442515,"fUST",-684.36,0.00025479,2,"2024-02-04T16:50:42.515",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274398,1707065442525,"fUST",-2175.48,0.00025479,2,"2024-02-04T16:50:42.525",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274399,1707065442536,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.536",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274400,1707065442545,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.545",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274401,1707065442556,"fUST",-580.69,0.00025479,2,"2024-02-04T16:50:42.556",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274402,1707065442566,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.566",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274403,1707065442578,"fUST",-3864.79,0.00025479,2,"2024-02-04T16:50:42.578",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274404,1707065442588,"fUST",-4812.98,0.00025479,2,"2024-02-04T16:50:42.588",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274405,1707065442597,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.597",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274407,1707065442607,"fUST",-500.0,0.00025479,2,"2024-02-04T16:50:42.607",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274409,1707065442616,"fUST",-698.75,0.00025479,2,"2024-02-04T16:50:42.616",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274411,1707065442626,"fUST",-5781.45,0.00025479,2,"2024-02-04T16:50:42.626",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274413,1707065442635,"fUST",-391.0,0.00025519,7,"2024-02-04T16:50:42.635",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274414,1707065442645,"fUST",-155.04651054,0.00025751,2,"2024-02-04T16:50:42.645",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274415,1707065442654,"fUST",-587.32300757,0.00025751,2,"2024-02-04T16:50:42.654",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274416,1707065442663,"fUST",-155.62901914,0.00025752,2,"2024-02-04T16:50:42.663",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274417,1707065442673,"fUST",-1589.41088833,0.00025752,2,"2024-02-04T16:50:42.673",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274418,1707065442682,"fUST",-239.04645221,0.00025752,2,"2024-02-04T16:50:42.682",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274419,1707065442692,"fUST",-715.0,0.00025752,2,"2024-02-04T16:50:42.692",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274420,1707065442701,"fUST",-155.02325349,0.00025753,2,"2024-02-04T16:50:42.701",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274421,1707065442711,"fUST",-155.02325349,0.00025753,2,"2024-02-04T16:50:42.711",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274423,1707065442720,"fUST",-155.02325349,0.00025753,2,"2024-02-04T16:50:42.720",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274424,1707065442729,"fUST",-535.60419036,0.00025753,2,"2024-02-04T16:50:42.729",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274425,1707065442738,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.738",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274426,1707065442747,"fUST",-591.76,0.00025753,2,"2024-02-04T16:50:42.747",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274427,1707065442756,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.756",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274428,1707065442765,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.765",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274430,1707065442775,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.775",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274431,1707065442785,"fUST",-502.87,0.00025753,2,"2024-02-04T16:50:42.785",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274433,1707065442795,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.795",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274434,1707065442804,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.804",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274435,1707065442814,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.814",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274436,1707065442823,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.823",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274438,1707065442832,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.832",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274439,1707065442841,"fUST",-1317.12,0.00025753,2,"2024-02-04T16:50:42.841",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274441,1707065442851,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.851",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274443,1707065442860,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.860",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274445,1707065442870,"fUST",-1481.99,0.00025753,2,"2024-02-04T16:50:42.870",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274447,1707065442879,"fUST",-892.63,0.00025753,2,"2024-02-04T16:50:42.879",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274448,1707065442888,"fUST",-500.0,0.00025753,2,"2024-02-04T16:50:42.888",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313274450,1707065442897,"fUST",-374.91707734,0.00025753,2,"2024-02-04T16:50:42.897",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313275592,1707065634073,"fUST",2978.55808829,0.0001631,2,"2024-02-04T16:53:54.073",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313275598,1707065659576,"fUST",227.63716423,0.000176,2,"2024-02-04T16:54:19.576",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313275599,1707065660901,"fUST",1000.0,0.00012,7,"2024-02-04T16:54:20.901",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313275616,1707065961505,"fUST",24900.0,0.0001998,2,"2024-02-04T16:59:21.505",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313275629,1707066016751,"fUST",3000.0,0.00019976,2,"2024-02-04T17:00:16.751",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313275647,1707066214555,"fUST",216.903324,0.00019859,2,"2024-02-04T17:03:34.555",0.00043799999999999997,27.72,0.9329387163835734,125213196.72699824]
[313275657,1707066313120,"fUST",-155.00930056,0.00020513,2,"2024-02-04T17:05:13.120",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275658,1707066313143,"fUST",-155.00930056,0.00020513,2,"2024-02-04T17:05:13.143",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275659,1707066313165,"fUST",-2043.58209268,0.00020514,2,"2024-02-04T17:05:13.165",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275660,1707066313187,"fUST",-12.12145156,0.00020514,2,"2024-02-04T17:05:13.187",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275662,1707066325080,"fUST",-212.49291702,0.00020512,2,"2024-02-04T17:05:25.080",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275663,1707066331903,"fUST",-310.01860112,0.00020514,2,"2024-02-04T17:05:31.903",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275664,1707066331926,"fUST",-155.02635764,0.00020514,2,"2024-02-04T17:05:31.926",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275665,1707066350636,"fUST",-44.61144545,0.00020514,2,"2024-02-04T17:05:50.636",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275666,1707066350659,"fUST",-155.02635764,0.00020514,2,"2024-02-04T17:05:50.659",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275667,1707066350682,"fUST",-2041.25822653,0.00020514,2,"2024-02-04T17:05:50.682",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275668,1707066350705,"fUST",-235.72022549,0.00020514,2,"2024-02-04T17:05:50.705",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275669,1707066374516,"fUST",-1296.43273951,0.00020513,2,"2024-02-04T17:06:14.516",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275670,1707066374540,"fUST",-603.56726049,0.00020513,2,"2024-02-04T17:06:14.540",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275727,1707066632203,"fUST",-212.49291702,0.00020504,2,"2024-02-04T17:10:32.203",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275729,1707066632212,"fUST",-20917.8332955,0.00020505,2,"2024-02-04T17:10:32.212",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275731,1707066632221,"fUST",-1433.12724431,0.00020506,2,"2024-02-04T17:10:32.221",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275733,1707066632231,"fUST",-37041.71922854,0.00020506,2,"2024-02-04T17:10:32.231",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275735,1707066632241,"fUST",-1294.96791829,0.00020512,2,"2024-02-04T17:10:32.241",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275737,1707066632251,"fUST",-44.61144545,0.00020514,2,"2024-02-04T17:10:32.251",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275739,1707066632260,"fUST",-415.66899494,0.00020514,2,"2024-02-04T17:10:32.260",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275741,1707066632269,"fUST",-171.0131344,0.00020522,2,"2024-02-04T17:10:32.269",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275742,1707066632281,"fUST",-876.5941336,0.00020948,2,"2024-02-04T17:10:32.281",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275744,1707066632291,"fUST",-200.0,0.00021537,7,"2024-02-04T17:10:32.291",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275746,1707066632300,"fUST",-155.00930056,0.00022242,2,"2024-02-04T17:10:32.300",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275748,1707066632310,"fUST",-3525.78,0.00023101,3,"2024-02-04T17:10:32.310",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275750,1707066632319,"fUST",-5000.0,0.00023111,2,"2024-02-04T17:10:32.319",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275752,1707066632328,"fUST",-4911.7763935,0.00023111,2,"2024-02-04T17:10:32.328",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275754,1707066632337,"fUST",-356.04711209,0.00023111,2,"2024-02-04T17:10:32.337",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275755,1707066632346,"fUST",-385.32453938,0.00023111,2,"2024-02-04T17:10:32.346",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275757,1707066632358,"fUST",-619.87708183,0.00023663,2,"2024-02-04T17:10:32.358",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275759,1707066632367,"fUST",-280.0,0.00023691,7,"2024-02-04T17:10:32.367",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275761,1707066632376,"fUST",-161.15953298,0.00024653,2,"2024-02-04T17:10:32.376",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275763,1707066632385,"fUST",-157.59652551,0.00024653,2,"2024-02-04T17:10:32.385",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275764,1707066632394,"fUST",-155.51073257,0.00024653,2,"2024-02-04T17:10:32.394",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275765,1707066632403,"fUST",-198.86221923,0.00024653,2,"2024-02-04T17:10:32.403",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275766,1707066632412,"fUST",-159.35623465,0.00024653,2,"2024-02-04T17:10:32.412",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275767,1707066632421,"fUST",-176.15264022,0.00024656,2,"2024-02-04T17:10:32.421",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275768,1707066632431,"fUST",-318.62413068,0.00024657,2,"2024-02-04T17:10:32.431",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275769,1707066632440,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:32.440",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275770,1707066632449,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:32.449",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275771,1707066632459,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:32.459",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275772,1707066632468,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:32.468",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275773,1707066632477,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:32.477",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275774,1707066632496,"fUST",-295.34450348,0.00024657,2,"2024-02-04T17:10:32.496",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275798,1707066638288,"fUST",-204.65549652,0.00024657,2,"2024-02-04T17:10:38.288",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275800,1707066638297,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.297",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275802,1707066638307,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.307",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275804,1707066638318,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.318",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275806,1707066638328,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.328",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275808,1707066638337,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.337",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275810,1707066638346,"fUST",-1042.72,0.00024657,2,"2024-02-04T17:10:38.346",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275812,1707066638356,"fUST",-1173.25,0.00024657,2,"2024-02-04T17:10:38.356",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275814,1707066638365,"fUST",-706.67,0.00024657,2,"2024-02-04T17:10:38.365",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275816,1707066638374,"fUST",-701.28,0.00024657,2,"2024-02-04T17:10:38.374",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275818,1707066638384,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.384",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275819,1707066638393,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.393",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275821,1707066638402,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.402",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275823,1707066638411,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.411",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275824,1707066638420,"fUST",-1374.35,0.00024657,2,"2024-02-04T17:10:38.420",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275826,1707066638429,"fUST",-640.4,0.00024657,2,"2024-02-04T17:10:38.429",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275828,1707066638438,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.438",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275830,1707066638447,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.447",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275831,1707066638457,"fUST",-1903.46,0.00024657,2,"2024-02-04T17:10:38.457",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275833,1707066638466,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.466",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275835,1707066638475,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.475",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275837,1707066638484,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.484",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275838,1707066638494,"fUST",-1812.9,0.00024657,2,"2024-02-04T17:10:38.494",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275840,1707066638503,"fUST",-235.13736514,0.00024657,2,"2024-02-04T17:10:38.503",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275841,1707066638519,"fUST",-335.16263486,0.00024657,2,"2024-02-04T17:10:38.519",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275842,1707066638528,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.528",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275843,1707066638538,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.538",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275844,1707066638547,"fUST",-3220.66,0.00024657,2,"2024-02-04T17:10:38.547",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275845,1707066638556,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.556",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275846,1707066638565,"fUST",-500.0,0.00024657,2,"2024-02-04T17:10:38.565",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275847,1707066638574,"fUST",-4010.82,0.00024657,2,"2024-02-04T17:10:38.574",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275848,1707066638583,"fUST",-582.29,0.00024657,2,"2024-02-04T17:10:38.583",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275849,1707066638594,"fUST",-4817.88,0.00024657,2,"2024-02-04T17:10:38.594",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275850,1707066638604,"fUST",-353.68778065,0.00024698,2,"2024-02-04T17:10:38.604",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275851,1707066638613,"fUST",-187428.97855929,0.00024699,2,"2024-02-04T17:10:38.613",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275852,1707066638622,"fUST",-500.0,0.00024928,2,"2024-02-04T17:10:38.622",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275853,1707066638631,"fUST",-3737.02353553,0.00024928,2,"2024-02-04T17:10:38.631",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275854,1707066638641,"fUST",-155.1533587,0.00024929,2,"2024-02-04T17:10:38.641",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275855,1707066638651,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.651",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275856,1707066638661,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.661",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275857,1707066638671,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.671",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275858,1707066638680,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.680",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275859,1707066638690,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.690",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275860,1707066638699,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.699",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275861,1707066638710,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.710",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275862,1707066638719,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.719",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275863,1707066638728,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.728",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275864,1707066638738,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.738",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275865,1707066638747,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.747",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275866,1707066638757,"fUST",-1042.72,0.00024931,2,"2024-02-04T17:10:38.757",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275867,1707066638766,"fUST",-1173.25,0.00024931,2,"2024-02-04T17:10:38.766",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275868,1707066638775,"fUST",-706.67,0.00024931,2,"2024-02-04T17:10:38.775",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275869,1707066638784,"fUST",-701.28,0.00024931,2,"2024-02-04T17:10:38.784",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275870,1707066638793,"fUST",-300.13,0.00024931,2,"2024-02-04T17:10:38.793",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275871,1707066638803,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.803",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275872,1707066638811,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.811",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275873,1707066638821,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.821",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275874,1707066638830,"fUST",-1374.35,0.00024931,2,"2024-02-04T17:10:38.830",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275875,1707066638840,"fUST",-640.4,0.00024931,2,"2024-02-04T17:10:38.840",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275876,1707066638849,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.849",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275877,1707066638858,"fUST",-1903.46,0.00024931,2,"2024-02-04T17:10:38.858",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275878,1707066638867,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.867",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275879,1707066638876,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.876",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275880,1707066638886,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.886",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275881,1707066638895,"fUST",-1812.9,0.00024931,2,"2024-02-04T17:10:38.895",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275882,1707066638904,"fUST",-570.3,0.00024931,2,"2024-02-04T17:10:38.904",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275883,1707066638914,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.914",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275884,1707066638923,"fUST",-3220.66,0.00024931,2,"2024-02-04T17:10:38.923",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275885,1707066638932,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.932",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275886,1707066638941,"fUST",-500.0,0.00024931,2,"2024-02-04T17:10:38.941",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275887,1707066638950,"fUST",-4010.82,0.00024931,2,"2024-02-04T17:10:38.950",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275888,1707066638960,"fUST",-582.29,0.00024931,2,"2024-02-04T17:10:38.960",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275889,1707066638968,"fUST",-4817.88,0.00024931,2,"2024-02-04T17:10:38.968",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275890,1707066638978,"fUST",-487.24853263,0.00024946,2,"2024-02-04T17:10:38.978",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275891,1707066638987,"fUST",-525.0,0.00024946,2,"2024-02-04T17:10:38.987",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275892,1707066638996,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:38.996",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275893,1707066639006,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.006",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275894,1707066639016,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.016",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275895,1707066639027,"fUST",-337.99652381,0.0002495,2,"2024-02-04T17:10:39.027",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275896,1707066639036,"fUST",-430.01979923,0.0002495,2,"2024-02-04T17:10:39.036",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275897,1707066639047,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.047",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275898,1707066639057,"fUST",-154.01171981,0.0002495,2,"2024-02-04T17:10:39.057",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275899,1707066639067,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.067",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275900,1707066639076,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.076",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275901,1707066639085,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.085",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275902,1707066639095,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.095",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275903,1707066639104,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.104",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275904,1707066639114,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.114",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275905,1707066639123,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.123",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275906,1707066639132,"fUST",-264.65182253,0.0002495,2,"2024-02-04T17:10:39.132",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275907,1707066639142,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.142",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275908,1707066639151,"fUST",-486.53295102,0.0002495,2,"2024-02-04T17:10:39.151",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275909,1707066639161,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.161",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275910,1707066639170,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.170",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275911,1707066639179,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.179",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275912,1707066639189,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.189",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275913,1707066639198,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.198",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275914,1707066639207,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.207",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275915,1707066639218,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.218",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275916,1707066639228,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.228",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275917,1707066639237,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.237",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275918,1707066639246,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.246",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275919,1707066639256,"fUST",-238.10748975,0.0002495,2,"2024-02-04T17:10:39.256",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275920,1707066639266,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.266",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275921,1707066639277,"fUST",-500.0,0.0002495,2,"2024-02-04T17:10:39.277",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275922,1707066639288,"fUST",-284.9640756,0.00024952,2,"2024-02-04T17:10:39.288",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275923,1707066639298,"fUST",-255283.61486435,0.00024999,2,"2024-02-04T17:10:39.298",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275924,1707066639430,"fUST",-9751.00047337,0.00024999,2,"2024-02-04T17:10:39.430",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275925,1707066639443,"fUST",-3509.64734605,0.00024999,2,"2024-02-04T17:10:39.443",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275926,1707066639454,"fUST",-4525.62124874,0.00024999,2,"2024-02-04T17:10:39.454",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313275950,1707066641449,"fUST",-8985.70965701,0.00024999,2,"2024-02-04T17:10:41.449",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276016,1707066643251,"fUST",-302.00997705,0.00024999,2,"2024-02-04T17:10:43.251",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276018,1707066643262,"fUST",-5329.29,0.00024999,2,"2024-02-04T17:10:43.262",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276054,1707066646357,"fUST",-389.81045533,0.00024999,2,"2024-02-04T17:10:46.357",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276055,1707066646369,"fUST",-717.2681638,0.00024999,2,"2024-02-04T17:10:46.369",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276061,1707066758529,"fUST",763.24520182,0.00018442,2,"2024-02-04T17:12:38.529",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276069,1707066831676,"fUST",15434.8952079,0.000194,2,"2024-02-04T17:13:51.676",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276070,1707066831709,"fUST",9465.1047921,0.000194,2,"2024-02-04T17:13:51.709",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276086,1707066897560,"fUST",534.8952079,0.00019382,2,"2024-02-04T17:14:57.560",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276087,1707066897588,"fUST",1068.8032297,0.00019382,2,"2024-02-04T17:14:57.588",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276090,1707066910059,"fUST",250.0,0.00019382,2,"2024-02-04T17:15:10.059",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276104,1707067093686,"fUST",394.962298,0.00019274,2,"2024-02-04T17:18:13.686",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276119,1707067511088,"fUST",197.481149,0.0001902,2,"2024-02-04T17:25:11.088",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276163,1707067832386,"fUST",-1803.71934173,0.00019903,2,"2024-02-04T17:30:32.386",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276165,1707067832395,"fUST",-1245.08019096,0.00019904,2,"2024-02-04T17:30:32.395",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276167,1707067832405,"fUST",-562.79953521,0.00019904,2,"2024-02-04T17:30:32.405",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276168,1707067832414,"fUST",-2319.21,0.00019905,3,"2024-02-04T17:30:32.414",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276171,1707067832424,"fUST",-199.63780309,0.00019911,2,"2024-02-04T17:30:32.424",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276172,1707067832433,"fUST",-155.00930056,0.00019912,2,"2024-02-04T17:30:32.433",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276175,1707067832442,"fUST",-1582.87149968,0.00019912,2,"2024-02-04T17:30:32.442",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276178,1707067832452,"fUST",-3493.57161214,0.00019912,2,"2024-02-04T17:30:32.452",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276180,1707067832462,"fUST",-212.49291702,0.00019913,2,"2024-02-04T17:30:32.462",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276181,1707067832471,"fUST",-1433.12724431,0.00019913,2,"2024-02-04T17:30:32.471",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276183,1707067832480,"fUST",-155.00930056,0.00019914,2,"2024-02-04T17:30:32.480",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276185,1707067832490,"fUST",-609.31564818,0.00019914,2,"2024-02-04T17:30:32.490",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276186,1707067832499,"fUST",-83879.34546947,0.00019915,2,"2024-02-04T17:30:32.499",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276188,1707067832508,"fUST",-37041.71922854,0.00019915,2,"2024-02-04T17:30:32.508",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276190,1707067832518,"fUST",-6801.02037964,0.00019916,2,"2024-02-04T17:30:32.518",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276191,1707067832527,"fUST",-6801.02037964,0.00019916,2,"2024-02-04T17:30:32.527",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276192,1707067832537,"fUST",-6801.02037964,0.00019916,2,"2024-02-04T17:30:32.537",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276194,1707067832546,"fUST",-171.95867383,0.00019922,2,"2024-02-04T17:30:32.546",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276196,1707067832555,"fUST",-165.75969649,0.00019927,2,"2024-02-04T17:30:32.555",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276197,1707067832564,"fUST",-164.59714006,0.00020027,2,"2024-02-04T17:30:32.564",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276198,1707067832574,"fUST",-3142.93574559,0.00020406,2,"2024-02-04T17:30:32.574",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276199,1707067832584,"fUST",-7283.51542611,0.00020407,2,"2024-02-04T17:30:32.584",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276200,1707067832593,"fUST",-9875.25661681,0.00020408,2,"2024-02-04T17:30:32.593",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276201,1707067832604,"fUST",-185.81058045,0.00020408,2,"2024-02-04T17:30:32.604",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276202,1707067832614,"fUST",-16595.0,0.000205,2,"2024-02-04T17:30:32.614",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276203,1707067832623,"fUST",-8450.36087216,0.00020504,2,"2024-02-04T17:30:32.623",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276204,1707067832632,"fUST",-200.0,0.00021005,2,"2024-02-04T17:30:32.632",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276205,1707067832642,"fUST",-165.75969648,0.00022379,2,"2024-02-04T17:30:32.642",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276206,1707067832651,"fUST",-280.0,0.00023106,7,"2024-02-04T17:30:32.651",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276207,1707067832661,"fUST",-169.54624386,0.00023111,2,"2024-02-04T17:30:32.661",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276208,1707067832675,"fUST",-1409.30257192,0.00023858,5,"2024-02-04T17:30:32.675",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276209,1707067832687,"fUST",-2092.1,0.00023858,5,"2024-02-04T17:30:32.687",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276274,1707067841612,"fUST",-183.4878759,0.00023111,2,"2024-02-04T17:30:41.612",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276275,1707067841622,"fUST",-1498.59742808,0.00023858,5,"2024-02-04T17:30:41.622",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276276,1707067841631,"fUST",-500.0,0.00024596,2,"2024-02-04T17:30:41.631",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276277,1707067841640,"fUST",-172.7552296,0.00024597,2,"2024-02-04T17:30:41.640",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276278,1707067841649,"fUST",-2409.2215566,0.00024597,2,"2024-02-04T17:30:41.649",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276279,1707067841658,"fUST",-7075.68122388,0.00024599,2,"2024-02-04T17:30:41.658",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276289,1707067841802,"fUST",-20650.94966507,0.00024599,2,"2024-02-04T17:30:41.802",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276290,1707067841811,"fUST",-4422.59,0.00024647,3,"2024-02-04T17:30:41.811",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276291,1707067841821,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.821",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276292,1707067841830,"fUST",-333.13,0.00024657,2,"2024-02-04T17:30:41.830",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276293,1707067841839,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.839",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276294,1707067841848,"fUST",-540.65,0.00024657,2,"2024-02-04T17:30:41.848",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276295,1707067841856,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.856",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276296,1707067841865,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.865",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276297,1707067841874,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.874",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276298,1707067841883,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.883",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276299,1707067841892,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.892",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276300,1707067841901,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.901",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276301,1707067841910,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.910",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276302,1707067841919,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.919",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276303,1707067841928,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.928",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276304,1707067841938,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.938",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276305,1707067841947,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.947",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276306,1707067841957,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.957",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276307,1707067841966,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:41.966",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276308,1707067842072,"fUST",-175.8,0.00024657,2,"2024-02-04T17:30:42.072",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276309,1707067842082,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.082",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276310,1707067842091,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.091",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276311,1707067842100,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.100",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276312,1707067842109,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.109",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276313,1707067842119,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.119",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276314,1707067842128,"fUST",-842.29,0.00024657,2,"2024-02-04T17:30:42.128",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276315,1707067842137,"fUST",-343.61,0.00024657,2,"2024-02-04T17:30:42.137",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276316,1707067842146,"fUST",-1231.33,0.00024657,2,"2024-02-04T17:30:42.146",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276317,1707067842157,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.157",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276318,1707067842166,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.166",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276319,1707067842175,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.175",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276320,1707067842184,"fUST",-760.15,0.00024657,2,"2024-02-04T17:30:42.184",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276321,1707067842194,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.194",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276322,1707067842203,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.203",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276323,1707067842212,"fUST",-429.64,0.00024657,2,"2024-02-04T17:30:42.212",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276324,1707067842222,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.222",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276325,1707067842231,"fUST",-1420.56,0.00024657,2,"2024-02-04T17:30:42.231",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276326,1707067842240,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.240",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276327,1707067842249,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.249",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276328,1707067842258,"fUST",-740.09,0.00024657,2,"2024-02-04T17:30:42.258",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276329,1707067842267,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.267",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276330,1707067842276,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.276",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276331,1707067842285,"fUST",-2178.65,0.00024657,2,"2024-02-04T17:30:42.285",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276332,1707067842294,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.294",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276333,1707067842303,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.303",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276334,1707067842313,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.313",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276335,1707067842322,"fUST",-628.62,0.00024657,2,"2024-02-04T17:30:42.322",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276336,1707067842331,"fUST",-2004.15,0.00024657,2,"2024-02-04T17:30:42.331",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276337,1707067842341,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.341",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276338,1707067842350,"fUST",-453.55708389,0.00024657,2,"2024-02-04T17:30:42.350",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276339,1707067842360,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.360",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276340,1707067842369,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.369",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276341,1707067842378,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.378",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276342,1707067842387,"fUST",-3604.11,0.00024657,2,"2024-02-04T17:30:42.387",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276343,1707067842396,"fUST",-504.74,0.00024657,2,"2024-02-04T17:30:42.396",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276344,1707067842406,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.406",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276345,1707067842415,"fUST",-4016.9,0.00024657,2,"2024-02-04T17:30:42.415",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276346,1707067842424,"fUST",-533.76,0.00024657,2,"2024-02-04T17:30:42.424",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276347,1707067842433,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.433",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276348,1707067842443,"fUST",-500.0,0.00024657,2,"2024-02-04T17:30:42.443",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276349,1707067842452,"fUST",-1092.68,0.00024657,2,"2024-02-04T17:30:42.452",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276350,1707067842461,"fUST",-5223.03,0.00024657,2,"2024-02-04T17:30:42.461",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276351,1707067842470,"fUST",-500.0,0.00024698,2,"2024-02-04T17:30:42.470",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276352,1707067842480,"fUST",-500.0,0.00024698,2,"2024-02-04T17:30:42.480",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276353,1707067842489,"fUST",-165.75969648,0.00024831,2,"2024-02-04T17:30:42.489",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276354,1707067842498,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.498",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276355,1707067842507,"fUST",-540.65,0.00024931,2,"2024-02-04T17:30:42.507",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276356,1707067842516,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.516",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276357,1707067842525,"fUST",-259.31,0.00024931,2,"2024-02-04T17:30:42.525",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276358,1707067842535,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.535",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276359,1707067842544,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.544",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276360,1707067842554,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.554",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276361,1707067842564,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.564",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276362,1707067842573,"fUST",-326.16,0.00024931,2,"2024-02-04T17:30:42.573",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276363,1707067842582,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.582",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276364,1707067842591,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.591",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276365,1707067842601,"fUST",-549.26018491,0.00024931,2,"2024-02-04T17:30:42.601",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276366,1707067842610,"fUST",-842.29,0.00024931,2,"2024-02-04T17:30:42.610",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276367,1707067842620,"fUST",-1231.33,0.00024931,2,"2024-02-04T17:30:42.620",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276368,1707067842629,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.629",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276369,1707067842638,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.638",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276370,1707067842648,"fUST",-760.15,0.00024931,2,"2024-02-04T17:30:42.648",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276371,1707067842657,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.657",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276372,1707067842671,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.671",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276373,1707067842680,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.680",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276374,1707067842690,"fUST",-1420.56,0.00024931,2,"2024-02-04T17:30:42.690",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276375,1707067842701,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.701",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276376,1707067842712,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.712",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276377,1707067842721,"fUST",-740.09,0.00024931,2,"2024-02-04T17:30:42.721",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276378,1707067842733,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.733",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276379,1707067842742,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.742",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276380,1707067842752,"fUST",-1703.40021466,0.00024931,2,"2024-02-04T17:30:42.752",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276381,1707067842769,"fUST",-475.24978534,0.00024931,2,"2024-02-04T17:30:42.769",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276382,1707067842778,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.778",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276383,1707067842788,"fUST",-589.16,0.00024931,2,"2024-02-04T17:30:42.788",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276384,1707067842797,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.797",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276385,1707067842806,"fUST",-628.62,0.00024931,2,"2024-02-04T17:30:42.806",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276386,1707067842816,"fUST",-1350.13728202,0.00024931,2,"2024-02-04T17:30:42.816",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276387,1707067842827,"fUST",-654.01271798,0.00024931,2,"2024-02-04T17:30:42.827",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276388,1707067842836,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.836",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276389,1707067842845,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.845",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276390,1707067842854,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.854",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276391,1707067842863,"fUST",-3604.11,0.00024931,2,"2024-02-04T17:30:42.863",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276392,1707067842872,"fUST",-504.74,0.00024931,2,"2024-02-04T17:30:42.872",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276393,1707067842881,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.881",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276394,1707067842891,"fUST",-4016.9,0.00024931,2,"2024-02-04T17:30:42.891",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276395,1707067842900,"fUST",-533.76,0.00024931,2,"2024-02-04T17:30:42.900",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276396,1707067842909,"fUST",-500.0,0.00024931,2,"2024-02-04T17:30:42.909",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276397,1707067842919,"fUST",-1092.68,0.00024931,2,"2024-02-04T17:30:42.919",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276398,1707067842928,"fUST",-1485.48922268,0.00024977,2,"2024-02-04T17:30:42.928",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276399,1707067842937,"fUST",-175.0,0.00024984,2,"2024-02-04T17:30:42.937",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276400,1707067842946,"fUST",-191.65893248,0.00024991,2,"2024-02-04T17:30:42.946",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276401,1707067842955,"fUST",-441.08287777,0.00024997,2,"2024-02-04T17:30:42.955",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276402,1707067842965,"fUST",-409.08299479,0.00024997,2,"2024-02-04T17:30:42.965",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276403,1707067842974,"fUST",-25941.47414719,0.00024999,2,"2024-02-04T17:30:42.974",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276404,1707067842986,"fUST",-23293.29604722,0.00024999,2,"2024-02-04T17:30:42.986",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276456,1707067843470,"fUST",-4084.12,0.00024931,2,"2024-02-04T17:30:43.470",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276458,1707067843482,"fUST",-1138.91,0.00024931,2,"2024-02-04T17:30:43.482",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276460,1707067843491,"fUST",-4188.5468643,0.00024999,2,"2024-02-04T17:30:43.491",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276735,1707068006784,"fUST",241.995893,0.00018901,2,"2024-02-04T17:33:26.784",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276741,1707068159954,"fUST",7846.7574303,0.00018839,2,"2024-02-04T17:35:59.954",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276742,1707068159982,"fUST",10000.0,0.00018839,2,"2024-02-04T17:35:59.982",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276743,1707068160010,"fUST",7053.2425697,0.00018839,2,"2024-02-04T17:36:00.010",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276753,1707068585664,"fUST",241.995893,0.00018695,2,"2024-02-04T17:43:05.664",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276846,1707069032608,"fUST",-212.49291702,0.00019321,2,"2024-02-04T17:50:32.608",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276849,1707069032620,"fUST",-3493.57161214,0.00019321,2,"2024-02-04T17:50:32.620",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276851,1707069032630,"fUST",-2043.58209268,0.00019322,2,"2024-02-04T17:50:32.630",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276853,1707069032640,"fUST",-213.92828324,0.00019323,2,"2024-02-04T17:50:32.640",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276855,1707069032650,"fUST",-199.63780309,0.00019323,2,"2024-02-04T17:50:32.650",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276857,1707069032661,"fUST",-609.31564818,0.00019323,2,"2024-02-04T17:50:32.661",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276859,1707069032671,"fUST",-1945.88710607,0.00019323,2,"2024-02-04T17:50:32.671",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276862,1707069032682,"fUST",-322.14005268,0.00019324,2,"2024-02-04T17:50:32.682",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276864,1707069032692,"fUST",-168.17854817,0.00019325,2,"2024-02-04T17:50:32.692",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276866,1707069032702,"fUST",-4663.83,0.00019408,3,"2024-02-04T17:50:32.702",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276868,1707069032712,"fUST",-37041.71922854,0.00019414,2,"2024-02-04T17:50:32.712",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276870,1707069032723,"fUST",-1433.12724431,0.00019415,2,"2024-02-04T17:50:32.723",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276872,1707069032734,"fUST",-1582.87149968,0.00019415,2,"2024-02-04T17:50:32.734",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276874,1707069032744,"fUST",-651.59002088,0.00019416,2,"2024-02-04T17:50:32.744",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276876,1707069032755,"fUST",-83879.34546947,0.00019418,2,"2024-02-04T17:50:32.755",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276878,1707069032765,"fUST",-4692.48443304,0.00019431,2,"2024-02-04T17:50:32.765",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276880,1707069032776,"fUST",-176.81034292,0.00019432,2,"2024-02-04T17:50:32.776",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276882,1707069032786,"fUST",-167.15177222,0.00019911,2,"2024-02-04T17:50:32.786",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276884,1707069032796,"fUST",-20902.32807036,0.00019911,2,"2024-02-04T17:50:32.796",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276886,1707069032806,"fUST",-155.02170304,0.00019911,2,"2024-02-04T17:50:32.806",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276888,1707069032816,"fUST",-18915.00160237,0.00019912,2,"2024-02-04T17:50:32.816",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276890,1707069032826,"fUST",-200.0,0.00020411,2,"2024-02-04T17:50:32.826",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276892,1707069032836,"fUST",-176.81034291,0.00021198,2,"2024-02-04T17:50:32.836",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276894,1707069032847,"fUST",-280.0,0.00022452,7,"2024-02-04T17:50:32.847",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276896,1707069032856,"fUST",-176.81034291,0.00022965,2,"2024-02-04T17:50:32.856",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276898,1707069032867,"fUST",-1237.44027702,0.00023109,2,"2024-02-04T17:50:32.867",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276900,1707069032877,"fUST",-522.02533292,0.00023111,2,"2024-02-04T17:50:32.877",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276914,1707069032979,"fUST",-1292.96940896,0.00023111,2,"2024-02-04T17:50:32.979",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276917,1707069033022,"fUST",-1742.17736987,0.00023111,2,"2024-02-04T17:50:33.022",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276919,1707069033031,"fUST",-210.00898261,0.00024653,2,"2024-02-04T17:50:33.031",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276921,1707069033043,"fUST",-321.83751026,0.00024653,2,"2024-02-04T17:50:33.043",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276923,1707069033052,"fUST",-155.33653016,0.00024653,2,"2024-02-04T17:50:33.052",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276925,1707069033060,"fUST",-500.0,0.00024653,2,"2024-02-04T17:50:33.060",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276927,1707069033069,"fUST",-620.0257606,0.00024653,2,"2024-02-04T17:50:33.069",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276929,1707069033079,"fUST",-14070.81574695,0.00024654,2,"2024-02-04T17:50:33.079",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276931,1707069033089,"fUST",-279.35927729,0.00024655,2,"2024-02-04T17:50:33.089",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276932,1707069033098,"fUST",-197.78580005,0.00024655,2,"2024-02-04T17:50:33.098",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276934,1707069033107,"fUST",-1594.05159147,0.00024656,2,"2024-02-04T17:50:33.107",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276936,1707069033117,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.117",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276938,1707069033127,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.127",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276940,1707069033135,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.135",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276942,1707069033144,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.144",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276944,1707069033153,"fUST",-365.53,0.00024657,2,"2024-02-04T17:50:33.153",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276946,1707069033162,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.162",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276948,1707069033171,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.171",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276950,1707069033180,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.180",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276952,1707069033189,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.189",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276954,1707069033198,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.198",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276956,1707069033207,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.207",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276958,1707069033216,"fUST",-772.1,0.00024657,2,"2024-02-04T17:50:33.216",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276960,1707069033225,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.225",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276962,1707069033233,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.233",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276964,1707069033242,"fUST",-1001.62,0.00024657,2,"2024-02-04T17:50:33.242",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276966,1707069033251,"fUST",-459.09,0.00024657,2,"2024-02-04T17:50:33.251",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276968,1707069033261,"fUST",-1128.72,0.00024657,2,"2024-02-04T17:50:33.261",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276970,1707069033270,"fUST",-696.8,0.00024657,2,"2024-02-04T17:50:33.270",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276972,1707069033279,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.279",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276974,1707069033287,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.287",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276976,1707069033297,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.297",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276978,1707069033306,"fUST",-678.41,0.00024657,2,"2024-02-04T17:50:33.306",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276979,1707069033315,"fUST",-1302.18,0.00024657,2,"2024-02-04T17:50:33.315",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276981,1707069033324,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.324",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276983,1707069033333,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.333",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276985,1707069033343,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.343",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276987,1707069033352,"fUST",-1997.09,0.00024657,2,"2024-02-04T17:50:33.352",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276989,1707069033361,"fUST",-1837.14,0.00024657,2,"2024-02-04T17:50:33.361",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276991,1707069033372,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.372",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276993,1707069033382,"fUST",-494.12,0.00024657,2,"2024-02-04T17:50:33.382",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276995,1707069033391,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.391",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313276998,1707069033401,"fUST",-576.24,0.00024657,2,"2024-02-04T17:50:33.401",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277000,1707069033410,"fUST",-3303.76,0.00024657,2,"2024-02-04T17:50:33.410",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277001,1707069033419,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.419",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277003,1707069033429,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.429",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277005,1707069033438,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.438",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277007,1707069033447,"fUST",-3682.16,0.00024657,2,"2024-02-04T17:50:33.447",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277009,1707069033456,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:33.456",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277011,1707069033466,"fUST",-4787.78,0.00024657,2,"2024-02-04T17:50:33.466",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277013,1707069033474,"fUST",-391.0,0.00024697,7,"2024-02-04T17:50:33.474",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277015,1707069033483,"fUST",-176.81034291,0.00024731,2,"2024-02-04T17:50:33.483",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277017,1707069033493,"fUST",-500.0,0.0002483,2,"2024-02-04T17:50:33.493",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277019,1707069033502,"fUST",-500.0,0.0002483,2,"2024-02-04T17:50:33.502",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277021,1707069033511,"fUST",-651.52017684,0.0002483,2,"2024-02-04T17:50:33.511",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277023,1707069033521,"fUST",-530.28390581,0.0002483,2,"2024-02-04T17:50:33.521",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277025,1707069033531,"fUST",-500.0,0.0002483,2,"2024-02-04T17:50:33.531",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277027,1707069033541,"fUST",-472.85368226,0.0002483,2,"2024-02-04T17:50:33.541",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277029,1707069033550,"fUST",-296.74759193,0.0002483,2,"2024-02-04T17:50:33.550",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277031,1707069033559,"fUST",-500.0,0.0002483,2,"2024-02-04T17:50:33.559",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277033,1707069033569,"fUST",-500.0,0.0002483,2,"2024-02-04T17:50:33.569",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277035,1707069033578,"fUST",-361.07061062,0.0002483,2,"2024-02-04T17:50:33.578",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277036,1707069033587,"fUST",-500.0,0.0002483,2,"2024-02-04T17:50:33.587",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277038,1707069033596,"fUST",-500.0,0.0002483,2,"2024-02-04T17:50:33.596",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277040,1707069033605,"fUST",-500.0,0.0002483,2,"2024-02-04T17:50:33.605",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277042,1707069033614,"fUST",-68843.84862544,0.00024831,2,"2024-02-04T17:50:33.614",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277147,1707069038657,"fUST",-419.90951034,0.00024821,3,"2024-02-04T17:50:38.657",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277149,1707069038668,"fUST",-696.15721822,0.00024821,3,"2024-02-04T17:50:38.668",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277151,1707069038764,"fUST",-2770.45327144,0.00024821,3,"2024-02-04T17:50:38.764",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277152,1707069038773,"fUST",-38526.97086406,0.00024831,2,"2024-02-04T17:50:38.773",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277153,1707069038786,"fUST",-2688.98158543,0.00024831,2,"2024-02-04T17:50:38.786",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277171,1707069041801,"fUST",-500.0,0.00024657,2,"2024-02-04T17:50:41.801",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277172,1707069041810,"fUST",-2179.7215,0.00024831,2,"2024-02-04T17:50:41.810",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277173,1707069041822,"fUST",-4240.50031651,0.00024831,2,"2024-02-04T17:50:41.822",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277174,1707069041834,"fUST",-3079.46116132,0.00024831,2,"2024-02-04T17:50:41.834",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277240,1707069046709,"fUST",-305.53024882,0.00024657,2,"2024-02-04T17:50:46.709",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277242,1707069046721,"fUST",-194.46975118,0.00024657,2,"2024-02-04T17:50:46.721",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277244,1707069046730,"fUST",-2042.03284858,0.0002483,2,"2024-02-04T17:50:46.730",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277246,1707069046739,"fUST",-586.43416377,0.0002483,2,"2024-02-04T17:50:46.739",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277248,1707069046748,"fUST",-3511.69600352,0.0002483,2,"2024-02-04T17:50:46.748",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277251,1707069046760,"fUST",-503.77385591,0.0002483,2,"2024-02-04T17:50:46.760",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277270,1707069046876,"fUST",-323.87814094,0.0002483,2,"2024-02-04T17:50:46.876",0.00043435,26.53,0.9337527144373419,126445476.48880845]
[313277418,1707069933006,"fUST",10000.0,0.00029,30,"2024-02-04T18:05:33.006",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277421,1707069951179,"fUST",4000.0,0.00029,30,"2024-02-04T18:05:51.179",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277578,1707070237936,"fUST",-212.49291702,0.00021926,2,"2024-02-04T18:10:37.936",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277579,1707070237947,"fUST",-3493.57161214,0.00021926,2,"2024-02-04T18:10:37.947",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277580,1707070237957,"fUST",-199.63780309,0.00021927,2,"2024-02-04T18:10:37.957",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277581,1707070237968,"fUST",-1433.12724431,0.00021927,2,"2024-02-04T18:10:37.968",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277582,1707070237978,"fUST",-322.14005268,0.00021928,2,"2024-02-04T18:10:37.978",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277583,1707070237988,"fUST",-155.01085076,0.00021929,2,"2024-02-04T18:10:37.988",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277584,1707070237997,"fUST",-980.19147542,0.00021929,2,"2024-02-04T18:10:37.997",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277585,1707070238011,"fUST",-602.68002426,0.00021929,2,"2024-02-04T18:10:38.011",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277586,1707070238022,"fUST",-732.13213403,0.00021929,2,"2024-02-04T18:10:38.022",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277587,1707070238031,"fUST",-523.28534542,0.00021929,2,"2024-02-04T18:10:38.031",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277588,1707070238040,"fUST",-4160.36685921,0.00021929,2,"2024-02-04T18:10:38.040",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277589,1707070238053,"fUST",-32881.35236933,0.00021929,2,"2024-02-04T18:10:38.053",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277590,1707070238064,"fUST",-294.12405739,0.00022,4,"2024-02-04T18:10:38.064",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277591,1707070238075,"fUST",-3238.77,0.00022065,3,"2024-02-04T18:10:38.075",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277592,1707070238085,"fUST",-2698.97,0.00022065,3,"2024-02-04T18:10:38.085",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277593,1707070238095,"fUST",-23014.75259808,0.00022075,2,"2024-02-04T18:10:38.095",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277610,1707070241053,"fUST",-956.48070181,0.00022075,2,"2024-02-04T18:10:41.053",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277628,1707070242849,"fUST",-499.99958558,0.00022075,2,"2024-02-04T18:10:42.849",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277643,1707070245841,"fUST",-428.76711453,0.00022075,2,"2024-02-04T18:10:45.841",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277644,1707070245851,"fUST",-200.0,0.00023038,7,"2024-02-04T18:10:45.851",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277645,1707070245860,"fUST",-391.98990822,0.00023086,2,"2024-02-04T18:10:45.860",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277646,1707070245869,"fUST",-248.10330569,0.00023086,2,"2024-02-04T18:10:45.869",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277647,1707070245881,"fUST",-186.66186106,0.00023086,2,"2024-02-04T18:10:45.881",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277648,1707070245891,"fUST",-1533.20814338,0.00023902,3,"2024-02-04T18:10:45.891",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277649,1707070245908,"fUST",-715.93185662,0.00023902,3,"2024-02-04T18:10:45.908",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277650,1707070245919,"fUST",-329.93073591,0.00023908,2,"2024-02-04T18:10:45.919",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277651,1707070245929,"fUST",-392.9772758,0.00023908,2,"2024-02-04T18:10:45.929",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277674,1707070866031,"fUST",2704.7615373,0.00018828,2,"2024-02-04T18:21:06.031",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277675,1707070866142,"fUST",10000.0,0.00018828,2,"2024-02-04T18:21:06.142",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277678,1707070894817,"fUST",-1433.12724431,0.00018826,2,"2024-02-04T18:21:34.817",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277679,1707070894837,"fUST",-1296.43273951,0.00018826,2,"2024-02-04T18:21:34.837",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277680,1707070894857,"fUST",-651.59002088,0.00018827,2,"2024-02-04T18:21:34.857",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277681,1707070894876,"fUST",-155.01085076,0.00018827,2,"2024-02-04T18:21:34.876",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277682,1707070894896,"fUST",-2936.83914454,0.00018827,2,"2024-02-04T18:21:34.896",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277683,1707070913687,"fUST",162.21176965,0.00018727,2,"2024-02-04T18:21:53.687",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277684,1707070960923,"fUST",-20943.24252533,0.00018823,2,"2024-02-04T18:22:40.923",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277685,1707070960943,"fUST",-212.49291702,0.00018824,2,"2024-02-04T18:22:40.943",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277686,1707070960964,"fUST",-20917.8332955,0.00018824,2,"2024-02-04T18:22:40.964",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277687,1707070960983,"fUST",-562.79953521,0.00018824,2,"2024-02-04T18:22:40.983",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277688,1707070961003,"fUST",-83879.34546947,0.00018824,2,"2024-02-04T18:22:41.003",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277689,1707070961023,"fUST",-37041.71922854,0.00018824,2,"2024-02-04T18:22:41.023",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277690,1707070961045,"fUST",-5220.96019101,0.00018824,2,"2024-02-04T18:22:41.045",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277691,1707070961074,"fUST",-167.05841749,0.00018825,2,"2024-02-04T18:22:41.074",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277692,1707070961094,"fUST",-19906.99800967,0.00018825,2,"2024-02-04T18:22:41.094",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277693,1707070961114,"fUST",-1111.94749923,0.00018827,2,"2024-02-04T18:22:41.114",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277694,1707070961134,"fUST",-1651.61524348,0.00018827,2,"2024-02-04T18:22:41.134",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277695,1707070961155,"fUST",-155.01240099,0.00018827,2,"2024-02-04T18:22:41.155",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277696,1707070961175,"fUST",-683.7968461,0.00018827,2,"2024-02-04T18:22:41.175",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277697,1707070961196,"fUST",-3288.17842096,0.00018828,2,"2024-02-04T18:22:41.196",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277698,1707070966628,"fUST",8000.0,0.00029,30,"2024-02-04T18:22:46.628",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277700,1707071040419,"fUST",-1582.87149968,0.00018817,2,"2024-02-04T18:24:00.419",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277701,1707071040440,"fUST",-562.79953521,0.00018817,2,"2024-02-04T18:24:00.440",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277702,1707071040461,"fUST",-212.49291702,0.00018817,2,"2024-02-04T18:24:00.461",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277703,1707071040481,"fUST",-1433.12724431,0.00018817,2,"2024-02-04T18:24:00.481",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277704,1707071040502,"fUST",-2465.67574349,0.00018817,2,"2024-02-04T18:24:00.502",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277705,1707071040524,"fUST",-3329.18619939,0.00018818,2,"2024-02-04T18:24:00.524",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277706,1707071040545,"fUST",-12578.8468609,0.00018818,2,"2024-02-04T18:24:00.545",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277707,1707071044204,"fUST",8000.0,0.00029,30,"2024-02-04T18:24:04.204",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277711,1707071058867,"fUST",3324.41622244,0.00018637,2,"2024-02-04T18:24:18.867",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277719,1707071084310,"fUST",683.7968461,0.00018637,2,"2024-02-04T18:24:44.310",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277720,1707071087900,"fUST",343.8603851,0.00018637,2,"2024-02-04T18:24:47.900",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277721,1707071089007,"fUST",1111.94749923,0.00018637,2,"2024-02-04T18:24:49.007",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277722,1707071091060,"fUST",4373.76727748,0.00018637,2,"2024-02-04T18:24:51.060",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277724,1707071113566,"fUST",-4182.0,0.00018636,2,"2024-02-04T18:25:13.566",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277727,1707071152200,"fUST",222.04121,0.00017683,2,"2024-02-04T18:25:52.200",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277731,1707071199697,"fUST",236.00449987,0.00017683,2,"2024-02-04T18:26:39.697",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277732,1707071202438,"fUST",155.01085076,0.00017683,2,"2024-02-04T18:26:42.438",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277733,1707071206852,"fUST",1651.61524348,0.00017683,2,"2024-02-04T18:26:46.852",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277734,1707071212916,"fUST",343.8603851,0.00017683,2,"2024-02-04T18:26:52.916",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277735,1707071217697,"fUST",236.00449987,0.00017683,2,"2024-02-04T18:26:57.697",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277738,1707071222438,"fUST",155.54941285,0.00017683,2,"2024-02-04T18:27:02.438",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277739,1707071222838,"fUST",1651.61524348,0.00017683,2,"2024-02-04T18:27:02.838",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277740,1707071226901,"fUST",222.62176927,0.00017683,2,"2024-02-04T18:27:06.901",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277741,1707071239715,"fUST",236.00449987,0.00017683,2,"2024-02-04T18:27:19.715",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277742,1707071242854,"fUST",401.91317612,0.00017683,2,"2024-02-04T18:27:22.854",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277744,1707071261830,"fUST",236.00449987,0.00017683,2,"2024-02-04T18:27:41.830",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277746,1707071279703,"fUST",204.45370667,0.00017683,2,"2024-02-04T18:27:59.703",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277749,1707071309203,"fUST",4047.30100279,0.00017635,2,"2024-02-04T18:28:29.203",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277750,1707071309233,"fUST",4859.75903891,0.00017635,2,"2024-02-04T18:28:29.233",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277755,1707071431073,"fUST",2971.0052614,0.00017684,2,"2024-02-04T18:30:31.073",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277775,1707071434010,"fUST",-322.14005268,0.00018514,2,"2024-02-04T18:30:34.010",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277777,1707071434020,"fUST",-1017.67059015,0.00018514,2,"2024-02-04T18:30:34.020",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277779,1707071434029,"fUST",-2843.28935717,0.00018514,2,"2024-02-04T18:30:34.029",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277781,1707071434040,"fUST",-650.28225497,0.00018514,2,"2024-02-04T18:30:34.040",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277783,1707071434050,"fUST",-294.34441752,0.00018514,2,"2024-02-04T18:30:34.050",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277784,1707071434059,"fUST",-1245.08019096,0.00018515,2,"2024-02-04T18:30:34.059",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277786,1707071434068,"fUST",-19906.99800967,0.00018516,2,"2024-02-04T18:30:34.068",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277788,1707071434077,"fUST",-1269.76151482,0.00018516,2,"2024-02-04T18:30:34.077",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277790,1707071434087,"fUST",-2605.0,0.00018516,2,"2024-02-04T18:30:34.087",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277792,1707071434096,"fUST",-264.24848499,0.00018516,2,"2024-02-04T18:30:34.096",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277793,1707071434105,"fUST",-523.28534542,0.00018517,2,"2024-02-04T18:30:34.105",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277794,1707071434114,"fUST",-556.75044234,0.00018517,2,"2024-02-04T18:30:34.114",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277796,1707071434123,"fUST",-20943.24252533,0.00018517,2,"2024-02-04T18:30:34.123",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277797,1707071434132,"fUST",-8827.3284547,0.00018636,2,"2024-02-04T18:30:34.132",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277798,1707071434142,"fUST",-282.458195,0.00018637,2,"2024-02-04T18:30:34.142",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277799,1707071434152,"fUST",-207.05999079,0.00018637,2,"2024-02-04T18:30:34.152",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277800,1707071434161,"fUST",-562.02163105,0.00018825,2,"2024-02-04T18:30:34.161",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277801,1707071434170,"fUST",-211.80933264,0.00018825,2,"2024-02-04T18:30:34.170",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277802,1707071434180,"fUST",-855.96560347,0.00018825,2,"2024-02-04T18:30:34.180",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277803,1707071434190,"fUST",-1401.27089817,0.00018825,2,"2024-02-04T18:30:34.190",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277804,1707071434199,"fUST",-1277.20534702,0.00018826,2,"2024-02-04T18:30:34.199",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277805,1707071434208,"fUST",-2043.58209268,0.00018826,2,"2024-02-04T18:30:34.208",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277806,1707071434218,"fUST",-111653.07385582,0.00018827,2,"2024-02-04T18:30:34.218",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277807,1707071434229,"fUST",-1802.87586728,0.00018827,2,"2024-02-04T18:30:34.229",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277834,1707071438052,"fUST",-2971.0052614,0.00018827,2,"2024-02-04T18:30:38.052",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277835,1707071438161,"fUST",-27879.79976169,0.00018827,2,"2024-02-04T18:30:38.161",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277836,1707071438170,"fUST",-1012.7997081,0.00018828,2,"2024-02-04T18:30:38.170",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277837,1707071438180,"fUST",-162.21176964,0.00018977,2,"2024-02-04T18:30:38.180",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277838,1707071438189,"fUST",-162.21176964,0.00019226,2,"2024-02-04T18:30:38.189",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277839,1707071438198,"fUST",-162.21176964,0.00019476,2,"2024-02-04T18:30:38.198",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277840,1707071438207,"fUST",-200.0,0.00019556,2,"2024-02-04T18:30:38.207",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277841,1707071438216,"fUST",-162.21176964,0.00019725,2,"2024-02-04T18:30:38.216",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277842,1707071438225,"fUST",-2715.47631265,0.00019823,5,"2024-02-04T18:30:38.225",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277843,1707071438234,"fUST",-155.06046564,0.00019824,2,"2024-02-04T18:30:38.234",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277844,1707071438243,"fUST",-1295.95556079,0.00019824,2,"2024-02-04T18:30:38.243",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277845,1707071438253,"fUST",-155.01085076,0.0002,2,"2024-02-04T18:30:38.253",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277846,1707071438262,"fUST",-323.81557453,0.0002,2,"2024-02-04T18:30:38.262",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277847,1707071438271,"fUST",-155.45250703,0.00020878,2,"2024-02-04T18:30:38.271",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277848,1707071438281,"fUST",-280.0,0.00021512,7,"2024-02-04T18:30:38.281",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277849,1707071438290,"fUST",-829.902211,0.00021922,2,"2024-02-04T18:30:38.290",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277850,1707071438299,"fUST",-2632.70242951,0.00022285,2,"2024-02-04T18:30:38.299",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277851,1707071438308,"fUST",-9360.07,0.00022373,3,"2024-02-04T18:30:38.308",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277852,1707071438318,"fUST",-200.0,0.00022382,2,"2024-02-04T18:30:38.318",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277853,1707071438327,"fUST",-500.0,0.00022382,2,"2024-02-04T18:30:38.327",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277854,1707071438335,"fUST",-500.0,0.00022382,2,"2024-02-04T18:30:38.335",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277855,1707071438345,"fUST",-449.06465573,0.00022382,2,"2024-02-04T18:30:38.345",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277856,1707071438354,"fUST",-500.0,0.00022382,2,"2024-02-04T18:30:38.354",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277857,1707071438363,"fUST",-246.86740996,0.00022382,2,"2024-02-04T18:30:38.363",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277858,1707071438372,"fUST",-167.14902392,0.00022382,2,"2024-02-04T18:30:38.372",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277859,1707071438382,"fUST",-418.21393119,0.00022382,2,"2024-02-04T18:30:38.382",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277860,1707071438391,"fUST",-197.33604893,0.00022382,2,"2024-02-04T18:30:38.391",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277861,1707071438401,"fUST",-500.0,0.00022382,2,"2024-02-04T18:30:38.401",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277862,1707071438410,"fUST",-24431.43449799,0.00022383,2,"2024-02-04T18:30:38.410",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277891,1707071442953,"fUST",-520.2,0.00022383,2,"2024-02-04T18:30:42.953",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277892,1707071443006,"fUST",-10133.73534778,0.00022383,2,"2024-02-04T18:30:43.006",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277893,1707071443017,"fUST",-8035.83451551,0.00022383,2,"2024-02-04T18:30:43.017",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277894,1707071443029,"fUST",-13997.09969002,0.00022383,2,"2024-02-04T18:30:43.029",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277895,1707071443037,"fUST",-1454.46022468,0.00022383,2,"2024-02-04T18:30:43.037",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277896,1707071443048,"fUST",-1000.0,0.00022383,2,"2024-02-04T18:30:43.048",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277924,1707071446076,"fUST",-1017.67059015,0.00022382,2,"2024-02-04T18:30:46.076",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277926,1707071446086,"fUST",-1410.25138732,0.00022382,2,"2024-02-04T18:30:46.086",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277927,1707071446102,"fUST",-280.4,0.00022382,2,"2024-02-04T18:30:46.102",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277928,1707071446114,"fUST",-5639.70526993,0.00022382,2,"2024-02-04T18:30:46.114",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277929,1707071446123,"fUST",-13834.52133397,0.00022383,2,"2024-02-04T18:30:46.123",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277930,1707071446132,"fUST",-5032.05886731,0.00022383,2,"2024-02-04T18:30:46.132",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277932,1707071446141,"fUST",-260.89555211,0.00022383,2,"2024-02-04T18:30:46.141",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277934,1707071446150,"fUST",-36920.66685866,0.00022384,2,"2024-02-04T18:30:46.150",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277936,1707071446160,"fUST",-166.82474295,0.00022384,2,"2024-02-04T18:30:46.160",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277938,1707071446169,"fUST",-50000.0,0.00022385,2,"2024-02-04T18:30:46.169",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277939,1707071446178,"fUST",-151.526744,0.00022385,2,"2024-02-04T18:30:46.178",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277941,1707071446187,"fUST",-391.0,0.00023663,7,"2024-02-04T18:30:46.187",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277942,1707071446196,"fUST",-151.0,0.00023669,2,"2024-02-04T18:30:46.196",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277944,1707071446205,"fUST",-151.0,0.00023669,2,"2024-02-04T18:30:46.205",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277946,1707071446213,"fUST",-151.0,0.00023669,2,"2024-02-04T18:30:46.213",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277947,1707071446222,"fUST",-151.0,0.00023669,2,"2024-02-04T18:30:46.222",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277949,1707071446231,"fUST",-151.0,0.00023669,2,"2024-02-04T18:30:46.231",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277951,1707071446240,"fUST",-8410.41235918,0.00023669,2,"2024-02-04T18:30:46.240",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277953,1707071446249,"fUST",-938.0,0.00023908,2,"2024-02-04T18:30:46.249",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277955,1707071446259,"fUST",-165.98692502,0.00023908,2,"2024-02-04T18:30:46.259",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277957,1707071446268,"fUST",-330.0505798,0.00023908,2,"2024-02-04T18:30:46.268",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277959,1707071446277,"fUST",-608.8922524,0.00023908,2,"2024-02-04T18:30:46.277",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277960,1707071446286,"fUST",-161.28090304,0.00023908,2,"2024-02-04T18:30:46.286",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277962,1707071446296,"fUST",-155.0356582,0.00023908,2,"2024-02-04T18:30:46.296",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277964,1707071446305,"fUST",-984.96258056,0.00023908,2,"2024-02-04T18:30:46.305",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277966,1707071446314,"fUST",-543.48218311,0.00023909,2,"2024-02-04T18:30:46.314",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277968,1707071446323,"fUST",-2023.84254162,0.00023909,2,"2024-02-04T18:30:46.323",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277970,1707071446333,"fUST",-181.08904402,0.00023909,2,"2024-02-04T18:30:46.333",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277972,1707071446342,"fUST",-904.96914882,0.00023909,2,"2024-02-04T18:30:46.342",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277974,1707071446353,"fUST",-266.54233036,0.0002391,2,"2024-02-04T18:30:46.353",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277976,1707071446363,"fUST",-5000.0,0.00023913,5,"2024-02-04T18:30:46.363",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277978,1707071446373,"fUST",-4036.76038931,0.00024,2,"2024-02-04T18:30:46.373",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277979,1707071446382,"fUST",-2632.70242944,0.00024242,2,"2024-02-04T18:30:46.382",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277980,1707071446391,"fUST",-200.85526327,0.00024657,2,"2024-02-04T18:30:46.391",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277981,1707071446400,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.400",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277982,1707071446410,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.410",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277983,1707071446419,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.419",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277985,1707071446428,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.428",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277986,1707071446437,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.437",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277988,1707071446447,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.447",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277989,1707071446456,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.456",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277990,1707071446465,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.465",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277991,1707071446474,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.474",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277992,1707071446484,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.484",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277993,1707071446493,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.493",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277994,1707071446502,"fUST",-618.75515227,0.00024657,2,"2024-02-04T18:30:46.502",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277995,1707071446511,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.511",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277996,1707071446520,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.520",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277997,1707071446529,"fUST",-596.62,0.00024657,2,"2024-02-04T18:30:46.529",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277998,1707071446538,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.538",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313277999,1707071446547,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.547",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278000,1707071446556,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.556",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278001,1707071446565,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.565",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278002,1707071446575,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.575",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278003,1707071446584,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.584",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278004,1707071446593,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.593",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278005,1707071446603,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.603",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278006,1707071446612,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.612",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278007,1707071446623,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.623",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278008,1707071446632,"fUST",-449.15887531,0.00024657,2,"2024-02-04T18:30:46.632",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278009,1707071446642,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.642",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278010,1707071446650,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.650",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278011,1707071446660,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.660",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278012,1707071446670,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.670",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278013,1707071446683,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.683",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278014,1707071446692,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.692",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278015,1707071446701,"fUST",-5559.58,0.00024657,2,"2024-02-04T18:30:46.701",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278016,1707071446710,"fUST",-1167.92,0.00024657,2,"2024-02-04T18:30:46.710",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278017,1707071446719,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.719",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278018,1707071446728,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.728",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278019,1707071446737,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.737",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278020,1707071446746,"fUST",-1278.65,0.00024657,2,"2024-02-04T18:30:46.746",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278021,1707071446758,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.758",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278022,1707071446768,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.768",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278023,1707071446777,"fUST",-818.04,0.00024657,2,"2024-02-04T18:30:46.777",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278024,1707071446787,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.787",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278025,1707071446796,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.796",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278026,1707071446806,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.806",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278027,1707071446815,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.815",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278028,1707071446824,"fUST",-504.27,0.00024657,2,"2024-02-04T18:30:46.824",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278029,1707071446835,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.835",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278030,1707071446845,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.845",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278031,1707071446854,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.854",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278032,1707071446863,"fUST",-1473.72,0.00024657,2,"2024-02-04T18:30:46.863",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278033,1707071446872,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.872",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278034,1707071446881,"fUST",-980.45,0.00024657,2,"2024-02-04T18:30:46.881",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278035,1707071446891,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.891",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278036,1707071446900,"fUST",-151.0,0.00024657,2,"2024-02-04T18:30:46.900",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278037,1707071446909,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.909",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278038,1707071446918,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.918",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278039,1707071446929,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:46.929",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278040,1707071447027,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.027",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278041,1707071447040,"fUST",-2579.92,0.00024657,2,"2024-02-04T18:30:47.040",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278042,1707071447050,"fUST",-381.07651183,0.00024657,2,"2024-02-04T18:30:47.050",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278043,1707071447059,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.059",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278044,1707071447068,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.068",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278045,1707071447077,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.077",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278046,1707071447086,"fUST",-504.34,0.00024657,2,"2024-02-04T18:30:47.086",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278047,1707071447096,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.096",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278048,1707071447105,"fUST",-2127.13,0.00024657,2,"2024-02-04T18:30:47.105",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278049,1707071447114,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.114",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278050,1707071447123,"fUST",-507.49216995,0.00024657,2,"2024-02-04T18:30:47.123",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278051,1707071447133,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.133",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278052,1707071447142,"fUST",-665.7,0.00024657,2,"2024-02-04T18:30:47.142",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278053,1707071447150,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.150",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278054,1707071447159,"fUST",-3867.88,0.00024657,2,"2024-02-04T18:30:47.159",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278055,1707071447170,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.170",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278056,1707071447179,"fUST",-3901.97,0.00024657,2,"2024-02-04T18:30:47.179",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278057,1707071447188,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.188",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278058,1707071447197,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.197",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278059,1707071447207,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.207",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278060,1707071447216,"fUST",-530.95,0.00024657,2,"2024-02-04T18:30:47.216",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278061,1707071447226,"fUST",-1004.46,0.00024657,2,"2024-02-04T18:30:47.226",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278062,1707071447235,"fUST",-500.0,0.00024657,2,"2024-02-04T18:30:47.235",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278063,1707071447244,"fUST",-22790.42382726,0.00024728,2,"2024-02-04T18:30:47.244",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278064,1707071447254,"fUST",-2044.01644384,0.00024829,2,"2024-02-04T18:30:47.254",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278065,1707071447263,"fUST",-213.4317425,0.0002483,2,"2024-02-04T18:30:47.263",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278066,1707071447272,"fUST",-166.04642038,0.0002483,2,"2024-02-04T18:30:47.272",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278067,1707071447281,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.281",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278068,1707071447290,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.290",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278069,1707071447298,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.298",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278070,1707071447309,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.309",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278071,1707071447319,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.319",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278072,1707071447328,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.328",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278073,1707071447336,"fUST",-151.0,0.00024931,2,"2024-02-04T18:30:47.336",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278074,1707071447347,"fUST",-596.62,0.00024931,2,"2024-02-04T18:30:47.347",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278075,1707071447356,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.356",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278076,1707071447365,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.365",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278077,1707071447373,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.373",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278078,1707071447382,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.382",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278079,1707071447391,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.391",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278080,1707071447400,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.400",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278081,1707071447409,"fUST",-151.0,0.00024931,2,"2024-02-04T18:30:47.409",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278082,1707071447418,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.418",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278083,1707071447428,"fUST",-151.0,0.00024931,2,"2024-02-04T18:30:47.428",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278084,1707071447438,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.438",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278085,1707071447447,"fUST",-616.04,0.00024931,2,"2024-02-04T18:30:47.447",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278086,1707071447456,"fUST",-151.0,0.00024931,2,"2024-02-04T18:30:47.456",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278087,1707071447465,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.465",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278088,1707071447475,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.475",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278089,1707071447484,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.484",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278090,1707071447493,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.493",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278091,1707071447502,"fUST",-5559.58,0.00024931,2,"2024-02-04T18:30:47.502",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278092,1707071447512,"fUST",-1167.92,0.00024931,2,"2024-02-04T18:30:47.512",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278093,1707071447521,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.521",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278094,1707071447530,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.530",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278095,1707071447540,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.540",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278096,1707071447549,"fUST",-1278.65,0.00024931,2,"2024-02-04T18:30:47.549",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278097,1707071447558,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.558",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278098,1707071447567,"fUST",-818.04,0.00024931,2,"2024-02-04T18:30:47.567",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278099,1707071447576,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.576",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278100,1707071447585,"fUST",-544.04,0.00024931,2,"2024-02-04T18:30:47.585",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278101,1707071447594,"fUST",-151.0,0.00024931,2,"2024-02-04T18:30:47.594",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278102,1707071447604,"fUST",-504.27,0.00024931,2,"2024-02-04T18:30:47.604",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278103,1707071447613,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.613",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278104,1707071447623,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.623",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278105,1707071447632,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.632",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278106,1707071447642,"fUST",-1473.72,0.00024931,2,"2024-02-04T18:30:47.642",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278107,1707071447651,"fUST",-151.0,0.00024931,2,"2024-02-04T18:30:47.651",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278108,1707071447661,"fUST",-980.45,0.00024931,2,"2024-02-04T18:30:47.661",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278109,1707071447669,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.669",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278110,1707071447679,"fUST",-151.0,0.00024931,2,"2024-02-04T18:30:47.679",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278111,1707071447688,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.688",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278112,1707071447697,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.697",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278113,1707071447706,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.706",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278114,1707071447715,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.715",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278115,1707071447724,"fUST",-2579.92,0.00024931,2,"2024-02-04T18:30:47.724",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278116,1707071447733,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.733",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278117,1707071447743,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.743",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278118,1707071447753,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.753",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278119,1707071447764,"fUST",-504.34,0.00024931,2,"2024-02-04T18:30:47.764",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278120,1707071447775,"fUST",-373.33511928,0.00024931,2,"2024-02-04T18:30:47.775",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278121,1707071447785,"fUST",-2127.13,0.00024931,2,"2024-02-04T18:30:47.785",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278122,1707071447795,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.795",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278123,1707071447805,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.805",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278124,1707071447816,"fUST",-665.7,0.00024931,2,"2024-02-04T18:30:47.816",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278125,1707071447826,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.826",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278126,1707071447836,"fUST",-3867.88,0.00024931,2,"2024-02-04T18:30:47.836",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278127,1707071447848,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.848",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278128,1707071447858,"fUST",-3901.97,0.00024931,2,"2024-02-04T18:30:47.858",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278129,1707071447866,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.866",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278130,1707071447876,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.876",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278131,1707071447885,"fUST",-530.95,0.00024931,2,"2024-02-04T18:30:47.885",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278132,1707071447894,"fUST",-500.0,0.00024931,2,"2024-02-04T18:30:47.894",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278133,1707071447904,"fUST",-1004.46,0.00024931,2,"2024-02-04T18:30:47.904",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278134,1707071447913,"fUST",-498.66582765,0.0002496,5,"2024-02-04T18:30:47.913",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278135,1707071447923,"fUST",-230.82272705,0.00024998,2,"2024-02-04T18:30:47.923",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278136,1707071447931,"fUST",-28349.02525474,0.00024999,2,"2024-02-04T18:30:47.931",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278137,1707071448172,"fUST",-2.20498984,0.00024999,2,"2024-02-04T18:30:48.172",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278220,1707072287765,"fUST",-3493.57161214,0.00019688,2,"2024-02-04T18:44:47.765",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278221,1707072287785,"fUST",-523.28534542,0.00019688,2,"2024-02-04T18:44:47.785",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278222,1707072287805,"fUST",-155.01085076,0.00019696,2,"2024-02-04T18:44:47.805",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278223,1707072287825,"fUST",-155.01085076,0.00019696,2,"2024-02-04T18:44:47.825",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278224,1707072287845,"fUST",-155.01085076,0.00019697,2,"2024-02-04T18:44:47.845",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278225,1707072287865,"fUST",-1433.12724431,0.00019697,2,"2024-02-04T18:44:47.865",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278226,1707072287885,"fUST",-15002.98324585,0.00019697,2,"2024-02-04T18:44:47.885",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278292,1707072632171,"fUST",-155.01085076,0.00019291,2,"2024-02-04T18:50:32.171",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278294,1707072632182,"fUST",-556.75044234,0.00019292,2,"2024-02-04T18:50:32.182",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278296,1707072632191,"fUST",-322.14005268,0.00019292,2,"2024-02-04T18:50:32.191",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278298,1707072632200,"fUST",-1282.54819685,0.00019302,2,"2024-02-04T18:50:32.200",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278300,1707072632211,"fUST",-155.01550155,0.00019599,2,"2024-02-04T18:50:32.211",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278302,1707072632221,"fUST",-2128.13495582,0.00019676,2,"2024-02-04T18:50:32.221",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278304,1707072632233,"fUST",-16996.75327034,0.00019676,2,"2024-02-04T18:50:32.233",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278306,1707072632243,"fUST",-18944.47961934,0.00019677,2,"2024-02-04T18:50:32.243",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278308,1707072632252,"fUST",-9195.15,0.00019689,3,"2024-02-04T18:50:32.252",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278310,1707072632261,"fUST",-20917.8332955,0.00019696,2,"2024-02-04T18:50:32.261",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278312,1707072632270,"fUST",-208.59155377,0.00019696,2,"2024-02-04T18:50:32.270",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278314,1707072632279,"fUST",-155.55729665,0.00019696,2,"2024-02-04T18:50:32.279",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278316,1707072632288,"fUST",-543.2841632,0.00019696,2,"2024-02-04T18:50:32.288",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278318,1707072632298,"fUST",-1432.50311115,0.00019696,2,"2024-02-04T18:50:32.298",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278320,1707072632307,"fUST",-24900.0,0.00019699,2,"2024-02-04T18:50:32.307",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278322,1707072632316,"fUST",-200.0,0.00020666,2,"2024-02-04T18:50:32.316",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278324,1707072632326,"fUST",-11034.18,0.00022364,3,"2024-02-04T18:50:32.326",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278326,1707072632335,"fUST",-2605.0,0.00022374,2,"2024-02-04T18:50:32.335",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278328,1707072632344,"fUST",-1269.76151482,0.00022374,2,"2024-02-04T18:50:32.344",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278330,1707072632353,"fUST",-868.11341117,0.00022381,2,"2024-02-04T18:50:32.353",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278332,1707072632362,"fUST",-15712.67697564,0.00022382,2,"2024-02-04T18:50:32.362",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278334,1707072632372,"fUST",-280.0,0.00022733,7,"2024-02-04T18:50:32.372",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278336,1707072632382,"fUST",-1000.0,0.00023,2,"2024-02-04T18:50:32.382",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278338,1707072632391,"fUST",-6870.75003333,0.00024652,2,"2024-02-04T18:50:32.391",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278340,1707072632400,"fUST",-261.59404657,0.00024654,2,"2024-02-04T18:50:32.400",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278342,1707072632409,"fUST",-2107.61060865,0.00024654,2,"2024-02-04T18:50:32.409",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278344,1707072632418,"fUST",-264.24848499,0.00024655,2,"2024-02-04T18:50:32.418",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278346,1707072632428,"fUST",-262.54949526,0.00024656,2,"2024-02-04T18:50:32.428",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278348,1707072632438,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.438",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278350,1707072632447,"fUST",-386.77780391,0.00024657,2,"2024-02-04T18:50:32.447",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278352,1707072632456,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.456",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278354,1707072632465,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.465",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278355,1707072632475,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.475",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278356,1707072632483,"fUST",-546.9,0.00024657,2,"2024-02-04T18:50:32.483",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278358,1707072632492,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.492",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278359,1707072632500,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.500",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278360,1707072632509,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.509",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278361,1707072632519,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.519",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278362,1707072632527,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.527",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278363,1707072632536,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.536",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278364,1707072632545,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.545",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278365,1707072632554,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.554",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278366,1707072632563,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.563",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278367,1707072632573,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.573",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278368,1707072632582,"fUST",-507.38912438,0.00024657,2,"2024-02-04T18:50:32.582",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278369,1707072632591,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.591",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278370,1707072632601,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.601",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278371,1707072632609,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.609",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278372,1707072632618,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.618",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278373,1707072632629,"fUST",-1155.32,0.00024657,2,"2024-02-04T18:50:32.629",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278374,1707072632638,"fUST",-646.41155429,0.00024657,2,"2024-02-04T18:50:32.638",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278375,1707072632647,"fUST",-1261.32,0.00024657,2,"2024-02-04T18:50:32.647",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278376,1707072632658,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.658",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278377,1707072632667,"fUST",-654.38,0.00024657,2,"2024-02-04T18:50:32.667",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278378,1707072632676,"fUST",-784.25,0.00024657,2,"2024-02-04T18:50:32.676",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278379,1707072632686,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.686",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278380,1707072632696,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.696",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278381,1707072632705,"fUST",-305.4224279,0.00024657,2,"2024-02-04T18:50:32.705",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278382,1707072632714,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.714",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278383,1707072632723,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.723",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278384,1707072632732,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.732",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278385,1707072632741,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.741",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278386,1707072632750,"fUST",-1401.13,0.00024657,2,"2024-02-04T18:50:32.750",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278387,1707072632759,"fUST",-973.73,0.00024657,2,"2024-02-04T18:50:32.759",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278388,1707072632769,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.769",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278389,1707072632778,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.778",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278390,1707072632787,"fUST",-2516.72,0.00024657,2,"2024-02-04T18:50:32.787",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278391,1707072632796,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.796",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278393,1707072632806,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.806",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278394,1707072632815,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.815",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278395,1707072632824,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.824",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278396,1707072632833,"fUST",-2056.78,0.00024657,2,"2024-02-04T18:50:32.833",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278398,1707072632842,"fUST",-311.94,0.00024657,2,"2024-02-04T18:50:32.842",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278400,1707072632851,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.851",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278401,1707072632861,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.861",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278402,1707072632870,"fUST",-643.32,0.00024657,2,"2024-02-04T18:50:32.870",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278403,1707072632880,"fUST",-3673.48,0.00024657,2,"2024-02-04T18:50:32.880",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278404,1707072632889,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.889",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278405,1707072632898,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.898",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278406,1707072632907,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.907",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278407,1707072632916,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.916",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278408,1707072632926,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.926",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278409,1707072632935,"fUST",-3685.66,0.00024657,2,"2024-02-04T18:50:32.935",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278410,1707072632944,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:32.944",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278411,1707072632953,"fUST",-392.29987442,0.00024657,2,"2024-02-04T18:50:32.953",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278423,1707072638287,"fUST",-7662.63,0.00019686,3,"2024-02-04T18:50:38.287",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278424,1707072638296,"fUST",-5022.99012558,0.00024657,2,"2024-02-04T18:50:38.296",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278425,1707072638305,"fUST",-500.0,0.00024657,2,"2024-02-04T18:50:38.305",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278426,1707072638315,"fUST",-16074.75137819,0.00024931,2,"2024-02-04T18:50:38.315",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278427,1707072638324,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.324",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278428,1707072638333,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.333",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278429,1707072638342,"fUST",-546.9,0.00024931,2,"2024-02-04T18:50:38.342",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278430,1707072638351,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.351",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278431,1707072638360,"fUST",-269.63,0.00024931,2,"2024-02-04T18:50:38.360",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278432,1707072638369,"fUST",-507.91142322,0.00024931,2,"2024-02-04T18:50:38.369",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278433,1707072638378,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.378",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278434,1707072638387,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.387",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278435,1707072638396,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.396",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278436,1707072638405,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.405",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278437,1707072638414,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.414",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278438,1707072638423,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.423",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278439,1707072638432,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.432",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278440,1707072638441,"fUST",-1155.32,0.00024931,2,"2024-02-04T18:50:38.441",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278441,1707072638450,"fUST",-1261.32,0.00024931,2,"2024-02-04T18:50:38.450",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278442,1707072638459,"fUST",-654.38,0.00024931,2,"2024-02-04T18:50:38.459",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278443,1707072638468,"fUST",-784.25,0.00024931,2,"2024-02-04T18:50:38.468",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278444,1707072638477,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.477",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278445,1707072638486,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.486",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278446,1707072638495,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.495",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278447,1707072638504,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.504",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278448,1707072638513,"fUST",-973.73,0.00024931,2,"2024-02-04T18:50:38.513",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278449,1707072638522,"fUST",-1401.13,0.00024931,2,"2024-02-04T18:50:38.522",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278450,1707072638531,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.531",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278451,1707072638540,"fUST",-2516.72,0.00024931,2,"2024-02-04T18:50:38.540",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278452,1707072638549,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.549",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278453,1707072638558,"fUST",-2056.78,0.00024931,2,"2024-02-04T18:50:38.558",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278454,1707072638567,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.567",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278455,1707072638576,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.576",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278456,1707072638585,"fUST",-643.32,0.00024931,2,"2024-02-04T18:50:38.585",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278457,1707072638593,"fUST",-3673.48,0.00024931,2,"2024-02-04T18:50:38.593",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278458,1707072638602,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.602",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278459,1707072638611,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.611",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278460,1707072638620,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.620",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278461,1707072638629,"fUST",-3685.66,0.00024931,2,"2024-02-04T18:50:38.629",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278462,1707072638638,"fUST",-500.0,0.00024931,2,"2024-02-04T18:50:38.638",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278463,1707072638647,"fUST",-5415.29,0.00024931,2,"2024-02-04T18:50:38.647",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278464,1707072638656,"fUST",-212.4169632,0.0002495,2,"2024-02-04T18:50:38.656",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278465,1707072638666,"fUST",-64827.63791301,0.00024999,2,"2024-02-04T18:50:38.666",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278466,1707072638674,"fUST",-313.00418309,0.00024999,2,"2024-02-04T18:50:38.674",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278467,1707072638684,"fUST",-1831.07341754,0.00025,2,"2024-02-04T18:50:38.684",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278468,1707072638694,"fUST",-534.83687431,0.00025,2,"2024-02-04T18:50:38.694",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278469,1707072638703,"fUST",-655.0,0.00025,2,"2024-02-04T18:50:38.703",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278470,1707072638712,"fUST",-7401.59956325,0.00025,2,"2024-02-04T18:50:38.712",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278471,1707072638721,"fUST",-391.0,0.00025006,7,"2024-02-04T18:50:38.721",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278472,1707072638731,"fUST",-390.09788952,0.00025037,2,"2024-02-04T18:50:38.731",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278473,1707072638740,"fUST",-404.28161999,0.00025037,2,"2024-02-04T18:50:38.740",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278474,1707072638749,"fUST",-765.45303329,0.00025044,2,"2024-02-04T18:50:38.749",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278475,1707072638758,"fUST",-451.32387229,0.00025044,2,"2024-02-04T18:50:38.758",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278476,1707072638767,"fUST",-211.67693276,0.00025044,2,"2024-02-04T18:50:38.767",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278477,1707072638777,"fUST",-1176.09464028,0.00025044,2,"2024-02-04T18:50:38.777",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278478,1707072638786,"fUST",-183.75,0.00025058,2,"2024-02-04T18:50:38.786",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278479,1707072638795,"fUST",-490.0,0.00025065,2,"2024-02-04T18:50:38.795",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278480,1707072638804,"fUST",-700.0,0.00025065,2,"2024-02-04T18:50:38.804",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278481,1707072638814,"fUST",-157.5,0.00025073,2,"2024-02-04T18:50:38.814",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278482,1707072638822,"fUST",-169.97489844,0.0002508,2,"2024-02-04T18:50:38.822",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278483,1707072638831,"fUST",-167.18480979,0.00025088,2,"2024-02-04T18:50:38.831",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278484,1707072638840,"fUST",-1000.0,0.00025088,3,"2024-02-04T18:50:38.840",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278485,1707072638849,"fUST",-2174.6841462,0.000251,2,"2024-02-04T18:50:38.849",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278486,1707072638858,"fUST",-172.80718697,0.00025102,2,"2024-02-04T18:50:38.858",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278487,1707072638867,"fUST",-157.57932569,0.00025102,2,"2024-02-04T18:50:38.867",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278488,1707072638876,"fUST",-39510.14790148,0.00025103,2,"2024-02-04T18:50:38.876",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278489,1707072638889,"fUST",-262.58095141,0.00025103,2,"2024-02-04T18:50:38.889",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278490,1707072638900,"fUST",-640.30302664,0.00025103,2,"2024-02-04T18:50:38.900",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278504,1707072641574,"fUST",-2554.51574559,0.00025103,2,"2024-02-04T18:50:41.574",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278505,1707072641585,"fUST",-3190.03295863,0.00025103,2,"2024-02-04T18:50:41.585",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278506,1707072641607,"fUST",-7454.17345008,0.00025103,2,"2024-02-04T18:50:41.607",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278520,1707072646439,"fUST",-2.27645478,0.00024657,2,"2024-02-04T18:50:46.439",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278521,1707072646451,"fUST",-924.77354522,0.00024657,2,"2024-02-04T18:50:46.451",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278522,1707072646461,"fUST",-173.26355142,0.00025088,2,"2024-02-04T18:50:46.461",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278523,1707072646470,"fUST",-291.06052554,0.00025102,2,"2024-02-04T18:50:46.470",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313278524,1707072646480,"fUST",-3441.42667266,0.00025103,2,"2024-02-04T18:50:46.480",0.00043069999999999995,26.48,0.9343819312870908,126895613.34864765]
[313280524,1707073835549,"fUST",-175.58923382,0.00019595,2,"2024-02-04T19:10:35.549",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280525,1707073835660,"fUST",-185.81058045,0.00019596,2,"2024-02-04T19:10:35.660",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280526,1707073835677,"fUST",-535.7952849,0.00019697,2,"2024-02-04T19:10:35.677",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280527,1707073835687,"fUST",-4224.5256276,0.0002168,2,"2024-02-04T19:10:35.687",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280528,1707073835697,"fUST",-3796.0008013,0.00021855,2,"2024-02-04T19:10:35.697",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280529,1707073835706,"fUST",-594.54366579,0.00022591,5,"2024-02-04T19:10:35.706",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280530,1707073835716,"fUST",-168.24446452,0.00022979,2,"2024-02-04T19:10:35.716",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280531,1707073835725,"fUST",-6385.52,0.0002307,3,"2024-02-04T19:10:35.725",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280532,1707073835735,"fUST",-5321.27,0.0002307,3,"2024-02-04T19:10:35.735",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280533,1707073835745,"fUST",-4434.39,0.0002307,3,"2024-02-04T19:10:35.745",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280534,1707073835754,"fUST",-607.85777857,0.00023079,2,"2024-02-04T19:10:35.754",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280535,1707073835764,"fUST",-5538.55589114,0.0002308,2,"2024-02-04T19:10:35.764",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280536,1707073835776,"fUST",-7054.11566458,0.0002308,2,"2024-02-04T19:10:35.776",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280574,1707073838455,"fUST",-3638.59259757,0.0002308,2,"2024-02-04T19:10:38.455",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280576,1707073838466,"fUST",-7580.97001281,0.0002308,2,"2024-02-04T19:10:38.466",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280582,1707073838524,"fUST",-455.0,0.0002308,2,"2024-02-04T19:10:38.524",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280584,1707073838536,"fUST",-7822.49083615,0.0002308,2,"2024-02-04T19:10:38.536",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280586,1707073838551,"fUST",-2020.22722858,0.0002308,2,"2024-02-04T19:10:38.551",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280591,1707073838594,"fUST",-49741.59477608,0.0002308,2,"2024-02-04T19:10:38.594",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280593,1707073838604,"fUST",-9698.55138477,0.00023081,2,"2024-02-04T19:10:38.604",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280595,1707073838614,"fUST",-8623.93600389,0.00023081,2,"2024-02-04T19:10:38.614",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280597,1707073838622,"fUST",-2155.98400097,0.00023081,2,"2024-02-04T19:10:38.622",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280599,1707073838632,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.632",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280601,1707073838642,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.642",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280603,1707073838652,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.652",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280605,1707073838661,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.661",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280607,1707073838670,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.670",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280608,1707073838679,"fUST",-579.78,0.00024657,2,"2024-02-04T19:10:38.679",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280610,1707073838688,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.688",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280612,1707073838698,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.698",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280614,1707073838708,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.708",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280616,1707073838717,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.717",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280617,1707073838728,"fUST",-1112.47,0.00024657,2,"2024-02-04T19:10:38.728",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280618,1707073838737,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.737",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280620,1707073838746,"fUST",-1223.32,0.00024657,2,"2024-02-04T19:10:38.746",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280622,1707073838759,"fUST",-1305.58,0.00024657,2,"2024-02-04T19:10:38.759",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280624,1707073838768,"fUST",-848.51,0.00024657,2,"2024-02-04T19:10:38.768",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280626,1707073838778,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.778",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280627,1707073838789,"fUST",-500.68,0.00024657,2,"2024-02-04T19:10:38.789",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280629,1707073838799,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.799",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280631,1707073838809,"fUST",-1185.53,0.00024657,2,"2024-02-04T19:10:38.809",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280632,1707073838820,"fUST",-1498.74,0.00024657,2,"2024-02-04T19:10:38.820",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280633,1707073838830,"fUST",-533.24,0.00024657,2,"2024-02-04T19:10:38.830",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280634,1707073838841,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.841",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280635,1707073838850,"fUST",-315.67633235,0.00024657,2,"2024-02-04T19:10:38.850",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280636,1707073838866,"fUST",-203.44366765,0.00024657,2,"2024-02-04T19:10:38.866",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280637,1707073838876,"fUST",-2889.41,0.00024657,2,"2024-02-04T19:10:38.876",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280638,1707073838888,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.888",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280639,1707073838900,"fUST",-2518.0,0.00024657,2,"2024-02-04T19:10:38.900",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280640,1707073838911,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.911",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280641,1707073838921,"fUST",-751.2,0.00024657,2,"2024-02-04T19:10:38.921",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280642,1707073838934,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.934",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280643,1707073838944,"fUST",-545.65,0.00024657,2,"2024-02-04T19:10:38.944",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280644,1707073838953,"fUST",-4529.5,0.00024657,2,"2024-02-04T19:10:38.953",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280645,1707073838963,"fUST",-551.99,0.00024657,2,"2024-02-04T19:10:38.963",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280646,1707073838972,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:38.972",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280647,1707073838982,"fUST",-3782.02,0.00024657,2,"2024-02-04T19:10:38.982",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280648,1707073838991,"fUST",-6025.65,0.00024657,2,"2024-02-04T19:10:38.991",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280649,1707073839001,"fUST",-500.0,0.00024657,2,"2024-02-04T19:10:39.001",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280650,1707073839010,"fUST",-29391.03164956,0.00024831,2,"2024-02-04T19:10:39.010",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280719,1707073845000,"fUST",-509.95758116,0.00024657,2,"2024-02-04T19:10:45.000",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280721,1707073845016,"fUST",-45.66241884,0.00024657,2,"2024-02-04T19:10:45.016",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280724,1707073845029,"fUST",-3541.51018105,0.00024831,2,"2024-02-04T19:10:45.029",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280726,1707073845044,"fUST",-397.69666707,0.00024831,2,"2024-02-04T19:10:45.044",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280729,1707073845059,"fUST",-717.97801441,0.00024831,2,"2024-02-04T19:10:45.059",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280731,1707073845074,"fUST",-977.14506429,0.00024831,2,"2024-02-04T19:10:45.074",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280762,1707073845354,"fUST",-21950.47316703,0.00024831,2,"2024-02-04T19:10:45.354",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280764,1707073845367,"fUST",-684.12780828,0.0002493,2,"2024-02-04T19:10:45.367",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280766,1707073845381,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.381",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280767,1707073845392,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.392",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280769,1707073845401,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.401",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280771,1707073845412,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.412",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280773,1707073845424,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.424",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280776,1707073845436,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.436",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280778,1707073845448,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.448",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280780,1707073845460,"fUST",-1112.47,0.00024931,2,"2024-02-04T19:10:45.460",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280782,1707073845471,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.471",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280784,1707073845482,"fUST",-1223.32,0.00024931,2,"2024-02-04T19:10:45.482",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280787,1707073845493,"fUST",-1305.58,0.00024931,2,"2024-02-04T19:10:45.493",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280789,1707073845505,"fUST",-848.51,0.00024931,2,"2024-02-04T19:10:45.505",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280791,1707073845517,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.517",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280793,1707073845531,"fUST",-500.68,0.00024931,2,"2024-02-04T19:10:45.531",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280796,1707073845541,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.541",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280798,1707073845551,"fUST",-1185.53,0.00024931,2,"2024-02-04T19:10:45.551",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280800,1707073845561,"fUST",-1498.74,0.00024931,2,"2024-02-04T19:10:45.561",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280802,1707073845571,"fUST",-533.24,0.00024931,2,"2024-02-04T19:10:45.571",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280804,1707073845585,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.585",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280806,1707073845597,"fUST",-519.12,0.00024931,2,"2024-02-04T19:10:45.597",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280809,1707073845608,"fUST",-2889.41,0.00024931,2,"2024-02-04T19:10:45.608",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280811,1707073845619,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.619",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280813,1707073845631,"fUST",-1563.05475128,0.00024931,2,"2024-02-04T19:10:45.631",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280836,1707073845879,"fUST",-954.94524872,0.00024931,2,"2024-02-04T19:10:45.879",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280837,1707073845890,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.890",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280839,1707073845904,"fUST",-751.2,0.00024931,2,"2024-02-04T19:10:45.904",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280840,1707073845916,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.916",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280841,1707073845927,"fUST",-545.65,0.00024931,2,"2024-02-04T19:10:45.927",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280842,1707073845940,"fUST",-111.92129126,0.00024931,2,"2024-02-04T19:10:45.940",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280843,1707073845953,"fUST",-4417.57870874,0.00024931,2,"2024-02-04T19:10:45.953",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280844,1707073845967,"fUST",-551.99,0.00024931,2,"2024-02-04T19:10:45.967",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280845,1707073845979,"fUST",-500.0,0.00024931,2,"2024-02-04T19:10:45.979",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280847,1707073845990,"fUST",-3782.02,0.00024931,2,"2024-02-04T19:10:45.990",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280849,1707073846002,"fUST",-1389.38737524,0.00024931,2,"2024-02-04T19:10:46.002",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280876,1707073846484,"fUST",-427.17,0.00024931,2,"2024-02-04T19:10:46.484",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280986,1707075032504,"fUST",-458.34778376,0.00023081,2,"2024-02-04T19:30:32.504",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313280988,1707075032513,"fUST",-1308.42811547,0.00023081,2,"2024-02-04T19:30:32.513",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281052,1707075034098,"fUST",-2374.09726595,0.00023081,2,"2024-02-04T19:30:34.098",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281053,1707075034108,"fUST",-733.60598343,0.00023081,2,"2024-02-04T19:30:34.108",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281054,1707075034120,"fUST",-236.58681701,0.00023081,2,"2024-02-04T19:30:34.120",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281055,1707075034129,"fUST",-250.0,0.00023631,2,"2024-02-04T19:30:34.129",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281056,1707075034139,"fUST",-635.4025799,0.00023697,2,"2024-02-04T19:30:34.139",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281057,1707075034150,"fUST",-252.05831793,0.00024555,2,"2024-02-04T19:30:34.150",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281058,1707075034161,"fUST",-9329.17825581,0.00024555,2,"2024-02-04T19:30:34.161",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281067,1707075038603,"fUST",-5908.34943818,0.00024555,2,"2024-02-04T19:30:38.603",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281068,1707075038654,"fUST",-3760.39060528,0.00024555,2,"2024-02-04T19:30:38.654",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281069,1707075038664,"fUST",-168.24446451,0.00024555,2,"2024-02-04T19:30:38.664",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281070,1707075038675,"fUST",-956.73045194,0.00024655,2,"2024-02-04T19:30:38.675",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281071,1707075038687,"fUST",-250.69174926,0.00024655,2,"2024-02-04T19:30:38.687",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281072,1707075038698,"fUST",-336.967,0.00024655,2,"2024-02-04T19:30:38.698",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281143,1707075043592,"fUST",-293.81151229,0.00024655,2,"2024-02-04T19:30:43.592",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281144,1707075043637,"fUST",-325.63959534,0.00024655,2,"2024-02-04T19:30:43.637",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281176,1707075046617,"fUST",-1396.69257892,0.00023936,2,"2024-02-04T19:30:46.617",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281305,1707076232904,"fUST",-980.14371591,0.0002219,2,"2024-02-04T19:50:32.904",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281307,1707076232914,"fUST",-230.15783634,0.00023081,2,"2024-02-04T19:50:32.914",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281309,1707076232923,"fUST",-253.17361997,0.00023081,2,"2024-02-04T19:50:32.923",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281311,1707076232933,"fUST",-208.6110556,0.00023321,2,"2024-02-04T19:50:32.933",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281313,1707076232942,"fUST",-461.16377218,0.00023345,2,"2024-02-04T19:50:32.942",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313281826,1707076242791,"fUST",-526.346222,0.00023345,2,"2024-02-04T19:50:42.791",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282163,1707076245798,"fUST",-3771.03357362,0.00023345,2,"2024-02-04T19:50:45.798",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282166,1707076245807,"fUST",-313.00418309,0.00023936,2,"2024-02-04T19:50:45.807",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282170,1707076245816,"fUST",-744.57981426,0.00024655,2,"2024-02-04T19:50:45.816",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282173,1707076245827,"fUST",-842.52550524,0.00024655,2,"2024-02-04T19:50:45.827",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282176,1707076245836,"fUST",-1262.34623899,0.00024655,2,"2024-02-04T19:50:45.836",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282178,1707076245844,"fUST",-261.51628086,0.00024655,7,"2024-02-04T19:50:45.844",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282181,1707076245853,"fUST",-2145.59626224,0.00024655,2,"2024-02-04T19:50:45.853",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282183,1707076245862,"fUST",-99.41647522,0.00024655,2,"2024-02-04T19:50:45.862",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282187,1707076245873,"fUST",-102.52932128,0.00024655,2,"2024-02-04T19:50:45.873",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282190,1707076245882,"fUST",-306.49965307,0.00024656,2,"2024-02-04T19:50:45.882",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282191,1707076245891,"fUST",-466.48490643,0.00024657,2,"2024-02-04T19:50:45.891",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282195,1707076245901,"fUST",-37.54550983,0.00024657,2,"2024-02-04T19:50:45.901",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282197,1707076245910,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:45.910",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282201,1707076245919,"fUST",-305.39782429,0.00024657,2,"2024-02-04T19:50:45.919",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282204,1707076245927,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:45.927",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282205,1707076245936,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:45.936",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282208,1707076245945,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:45.945",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282211,1707076245954,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:45.954",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282214,1707076245963,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:45.963",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282216,1707076245972,"fUST",-265.51192028,0.00024657,2,"2024-02-04T19:50:45.972",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282218,1707076245981,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:45.981",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282221,1707076245990,"fUST",-1260.38,0.00024657,2,"2024-02-04T19:50:45.990",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282223,1707076245999,"fUST",-830.87,0.00024657,2,"2024-02-04T19:50:45.999",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282226,1707076246008,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.008",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282229,1707076246017,"fUST",-501.4,0.00024657,2,"2024-02-04T19:50:46.017",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282231,1707076246025,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.025",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282233,1707076246033,"fUST",-1208.87,0.00024657,2,"2024-02-04T19:50:46.033",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282236,1707076246042,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.042",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282239,1707076246051,"fUST",-524.44,0.00024657,2,"2024-02-04T19:50:46.051",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282240,1707076246059,"fUST",-530.47,0.00024657,2,"2024-02-04T19:50:46.059",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282243,1707076246069,"fUST",-1463.08,0.00024657,2,"2024-02-04T19:50:46.069",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282246,1707076246078,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.078",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282249,1707076246086,"fUST",-2508.48,0.00024657,2,"2024-02-04T19:50:46.086",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282250,1707076246095,"fUST",-298.05,0.00024657,2,"2024-02-04T19:50:46.095",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282253,1707076246104,"fUST",-2893.37,0.00024657,2,"2024-02-04T19:50:46.104",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282256,1707076246113,"fUST",-2732.4864962,0.00024657,2,"2024-02-04T19:50:46.113",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282259,1707076246125,"fUST",-1763.1235038,0.00024657,2,"2024-02-04T19:50:46.125",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282261,1707076246133,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.133",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282264,1707076246142,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.142",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282266,1707076246151,"fUST",-743.12,0.00024657,2,"2024-02-04T19:50:46.151",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282269,1707076246161,"fUST",-541.84,0.00024657,2,"2024-02-04T19:50:46.161",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282271,1707076246170,"fUST",-547.66,0.00024657,2,"2024-02-04T19:50:46.170",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282274,1707076246179,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.179",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282277,1707076246189,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.189",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282279,1707076246198,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.198",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282281,1707076246208,"fUST",-3637.35,0.00024657,2,"2024-02-04T19:50:46.208",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282284,1707076246217,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.217",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282287,1707076246225,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.225",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282289,1707076246234,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.234",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282291,1707076246243,"fUST",-604.39,0.00024657,2,"2024-02-04T19:50:46.243",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282294,1707076246252,"fUST",-1108.41,0.00024657,2,"2024-02-04T19:50:46.252",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282297,1707076246260,"fUST",-6115.02,0.00024657,2,"2024-02-04T19:50:46.260",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282299,1707076246269,"fUST",-160.16,0.00024657,2,"2024-02-04T19:50:46.269",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282301,1707076246284,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.284",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282304,1707076246293,"fUST",-500.0,0.00024657,2,"2024-02-04T19:50:46.293",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282307,1707076246302,"fUST",-1198.11,0.00024657,2,"2024-02-04T19:50:46.302",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282310,1707076246311,"fUST",-3451.09,0.00024921,3,"2024-02-04T19:50:46.311",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282312,1707076246321,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.321",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282314,1707076246330,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.330",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282317,1707076246339,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.339",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282320,1707076246349,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.349",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282323,1707076246358,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.358",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282326,1707076246367,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.367",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282328,1707076246376,"fUST",-1260.38,0.00024931,2,"2024-02-04T19:50:46.376",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282330,1707076246386,"fUST",-830.87,0.00024931,2,"2024-02-04T19:50:46.386",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282332,1707076246395,"fUST",-501.4,0.00024931,2,"2024-02-04T19:50:46.395",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282334,1707076246406,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.406",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282336,1707076246414,"fUST",-1208.87,0.00024931,2,"2024-02-04T19:50:46.414",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282339,1707076246423,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.423",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282341,1707076246432,"fUST",-524.44,0.00024931,2,"2024-02-04T19:50:46.432",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282343,1707076246441,"fUST",-530.47,0.00024931,2,"2024-02-04T19:50:46.441",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282345,1707076246451,"fUST",-1463.08,0.00024931,2,"2024-02-04T19:50:46.451",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282347,1707076246460,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.460",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282348,1707076246470,"fUST",-2508.48,0.00024931,2,"2024-02-04T19:50:46.470",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282349,1707076246479,"fUST",-2893.37,0.00024931,2,"2024-02-04T19:50:46.479",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282350,1707076246488,"fUST",-4495.61,0.00024931,2,"2024-02-04T19:50:46.488",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282351,1707076246498,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.498",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282352,1707076246507,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.507",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282353,1707076246516,"fUST",-743.12,0.00024931,2,"2024-02-04T19:50:46.516",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282354,1707076246525,"fUST",-541.84,0.00024931,2,"2024-02-04T19:50:46.525",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282355,1707076246534,"fUST",-547.66,0.00024931,2,"2024-02-04T19:50:46.534",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282356,1707076246543,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.543",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282357,1707076246552,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.552",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282358,1707076246561,"fUST",-3637.35,0.00024931,2,"2024-02-04T19:50:46.561",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282359,1707076246570,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.570",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282360,1707076246580,"fUST",-604.39,0.00024931,2,"2024-02-04T19:50:46.580",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282361,1707076246589,"fUST",-1108.41,0.00024931,2,"2024-02-04T19:50:46.589",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282362,1707076246598,"fUST",-6115.02,0.00024931,2,"2024-02-04T19:50:46.598",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282363,1707076246607,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.607",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282364,1707076246616,"fUST",-500.0,0.00024931,2,"2024-02-04T19:50:46.616",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282365,1707076246625,"fUST",-1198.11,0.00024931,2,"2024-02-04T19:50:46.625",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282366,1707076246635,"fUST",-172.7065893,0.00024979,2,"2024-02-04T19:50:46.635",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282368,1707076246644,"fUST",-158.17554814,0.00025,4,"2024-02-04T19:50:46.644",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282370,1707076246654,"fUST",-553.85462815,0.00025008,2,"2024-02-04T19:50:46.654",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282371,1707076246663,"fUST",-402.98204169,0.00025008,2,"2024-02-04T19:50:46.663",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282373,1707076246672,"fUST",-210.0,0.00025052,2,"2024-02-04T19:50:46.672",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282375,1707076246681,"fUST",-1000.0,0.00025052,3,"2024-02-04T19:50:46.681",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282377,1707076246690,"fUST",-11647.9852847,0.00025093,2,"2024-02-04T19:50:46.690",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282379,1707076246702,"fUST",-973.653778,0.00025093,2,"2024-02-04T19:50:46.702",0.00043069999999999995,26.61,0.934091111271034,126672635.08846185]
[313282729,1707077434848,"fUST",-1139.5,0.00023071,2,"2024-02-04T20:10:34.848",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282736,1707077438142,"fUST",-159.51837533,0.00023071,2,"2024-02-04T20:10:38.142",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282737,1707077438152,"fUST",-820.30724147,0.00023072,2,"2024-02-04T20:10:38.152",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282738,1707077438161,"fUST",-1655.98484382,0.00023079,2,"2024-02-04T20:10:38.161",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282797,1707077441144,"fUST",-1158.72064682,0.00023079,2,"2024-02-04T20:10:41.144",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282814,1707077443015,"fUST",-3986.314889,0.00023079,2,"2024-02-04T20:10:43.015",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282815,1707077443025,"fUST",-1624.96922398,0.00023081,2,"2024-02-04T20:10:43.025",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282816,1707077443034,"fUST",-674.70951004,0.00023081,2,"2024-02-04T20:10:43.034",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282817,1707077443044,"fUST",-371.25756558,0.00023292,2,"2024-02-04T20:10:43.044",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282818,1707077443055,"fUST",-781.38327894,0.00023292,2,"2024-02-04T20:10:43.055",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282819,1707077443067,"fUST",-3486.8964381,0.00023292,2,"2024-02-04T20:10:43.067",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282875,1707078632125,"fUST",-357.62281226,0.00022691,2,"2024-02-04T20:30:32.125",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282876,1707078632136,"fUST",-155.28792602,0.00022692,2,"2024-02-04T20:30:32.136",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282877,1707078632146,"fUST",-1299.01837533,0.00022693,2,"2024-02-04T20:30:32.146",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282878,1707078632154,"fUST",-337.01861083,0.00022707,2,"2024-02-04T20:30:32.154",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282910,1707078638233,"fUST",-1586.01094744,0.0002269,2,"2024-02-04T20:30:38.233",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282911,1707078638243,"fUST",-1882.86014387,0.00022707,2,"2024-02-04T20:30:38.243",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282912,1707078638254,"fUST",-1626.93440702,0.00022707,2,"2024-02-04T20:30:38.254",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313282954,1707078641344,"fUST",-2275.1490241,0.00022707,2,"2024-02-04T20:30:41.344",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283017,1707078646275,"fUST",-426.17,0.00022707,2,"2024-02-04T20:30:46.275",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283117,1707079835562,"fUST",-500.0,0.00022481,2,"2024-02-04T20:50:35.562",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283120,1707079835587,"fUST",-357.62281226,0.00022482,2,"2024-02-04T20:50:35.587",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283122,1707079835598,"fUST",-155.28792602,0.00022482,2,"2024-02-04T20:50:35.598",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283124,1707079835609,"fUST",-167.39079548,0.00022483,2,"2024-02-04T20:50:35.609",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283125,1707079835620,"fUST",-1374.47353697,0.00022483,2,"2024-02-04T20:50:35.620",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283128,1707079835632,"fUST",-484.16386198,0.00022483,2,"2024-02-04T20:50:35.632",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283130,1707079835643,"fUST",-167.246797,0.00022531,2,"2024-02-04T20:50:35.643",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283132,1707079835653,"fUST",-621.98134983,0.00022622,2,"2024-02-04T20:50:35.653",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283134,1707079835666,"fUST",-1302.90139904,0.00022622,2,"2024-02-04T20:50:35.666",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283227,1707079838401,"fUST",-265.50835143,0.00022622,2,"2024-02-04T20:50:38.401",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283228,1707079838410,"fUST",-2214.02744056,0.00022701,2,"2024-02-04T20:50:38.410",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283229,1707079838463,"fUST",-1309.16774714,0.00022701,2,"2024-02-04T20:50:38.463",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283230,1707079838473,"fUST",-512.92593688,0.00023081,2,"2024-02-04T20:50:38.473",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283231,1707079838483,"fUST",-313.00418309,0.00023292,2,"2024-02-04T20:50:38.483",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283232,1707079838493,"fUST",-1039.29459549,0.00023319,2,"2024-02-04T20:50:38.493",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283233,1707079838503,"fUST",-694.01050864,0.00023602,2,"2024-02-04T20:50:38.503",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283234,1707079838512,"fUST",-640.96472977,0.00024485,2,"2024-02-04T20:50:38.512",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283235,1707079838522,"fUST",-154.4659569,0.000246,2,"2024-02-04T20:50:38.522",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283236,1707079838531,"fUST",-153.0,0.000246,2,"2024-02-04T20:50:38.531",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283237,1707079838541,"fUST",-3326.30778329,0.00024677,2,"2024-02-04T20:50:38.541",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283238,1707079838550,"fUST",-6946.24,0.00024906,3,"2024-02-04T20:50:38.550",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283239,1707079838559,"fUST",-211.93049737,0.00024914,2,"2024-02-04T20:50:38.559",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283240,1707079838568,"fUST",-3302.46853422,0.00024915,3,"2024-02-04T20:50:38.568",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283241,1707079838582,"fUST",-340.80038775,0.00024915,3,"2024-02-04T20:50:38.582",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283242,1707079838593,"fUST",-1158.95653593,0.00024915,3,"2024-02-04T20:50:38.593",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283317,1707079843396,"fUST",-7092.2345421,0.00024915,3,"2024-02-04T20:50:43.396",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283319,1707079843405,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:43.405",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283321,1707079843414,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:43.414",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283323,1707079843423,"fUST",-526.63,0.00024916,2,"2024-02-04T20:50:43.423",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283325,1707079843432,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:43.432",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283327,1707079843441,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:43.441",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283328,1707079843450,"fUST",-293.68315872,0.00024916,2,"2024-02-04T20:50:43.450",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283400,1707079846568,"fUST",-1363.46684128,0.00024916,2,"2024-02-04T20:50:46.568",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283401,1707079846578,"fUST",-673.76,0.00024916,2,"2024-02-04T20:50:46.578",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283402,1707079846588,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.588",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283403,1707079846597,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.597",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283404,1707079846605,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.605",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283405,1707079846614,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.614",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283406,1707079846623,"fUST",-872.85,0.00024916,2,"2024-02-04T20:50:46.623",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283407,1707079846633,"fUST",-684.19,0.00024916,2,"2024-02-04T20:50:46.633",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283408,1707079846643,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.643",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283409,1707079846652,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.652",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283410,1707079846761,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.761",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283411,1707079846774,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.774",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283412,1707079846784,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.784",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283413,1707079846794,"fUST",-1283.0,0.00024916,2,"2024-02-04T20:50:46.794",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283414,1707079846804,"fUST",-500.0,0.00024916,2,"2024-02-04T20:50:46.804",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283415,1707079846814,"fUST",-151.0,0.00024917,2,"2024-02-04T20:50:46.814",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283416,1707079846825,"fUST",-3477.96,0.00024924,2,"2024-02-04T20:50:46.825",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283417,1707079846836,"fUST",-500.0,0.00024924,2,"2024-02-04T20:50:46.836",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283418,1707079846845,"fUST",-500.0,0.00024924,2,"2024-02-04T20:50:46.845",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283419,1707079846854,"fUST",-500.0,0.00024924,2,"2024-02-04T20:50:46.854",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283420,1707079846863,"fUST",-3814.87,0.00024924,2,"2024-02-04T20:50:46.863",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283421,1707079846872,"fUST",-500.0,0.00024924,2,"2024-02-04T20:50:46.872",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283422,1707079846881,"fUST",-6124.21,0.00024924,2,"2024-02-04T20:50:46.881",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283423,1707079846890,"fUST",-512.3,0.00024924,2,"2024-02-04T20:50:46.890",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283424,1707079846899,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:46.899",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283425,1707079846908,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:46.908",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283426,1707079846917,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:46.917",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283427,1707079846926,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:46.926",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283428,1707079846934,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:46.934",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283429,1707079846943,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:46.943",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283430,1707079846952,"fUST",-423.32,0.00024925,2,"2024-02-04T20:50:46.952",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283431,1707079846961,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:46.961",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283432,1707079846970,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:46.970",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283433,1707079846979,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:46.979",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283434,1707079846988,"fUST",-610.82,0.00024925,2,"2024-02-04T20:50:46.988",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283435,1707079846997,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:46.997",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283436,1707079847006,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.006",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283437,1707079847015,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.015",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283438,1707079847024,"fUST",-277.584893,0.00024925,2,"2024-02-04T20:50:47.024",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283439,1707079847033,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.033",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283440,1707079847042,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.042",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283441,1707079847050,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.050",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283442,1707079847059,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.059",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283443,1707079847068,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.068",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283444,1707079847076,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.076",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283445,1707079847086,"fUST",-1388.02,0.00024925,2,"2024-02-04T20:50:47.086",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283446,1707079847095,"fUST",-1378.51,0.00024925,2,"2024-02-04T20:50:47.095",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283447,1707079847104,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.104",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283448,1707079847113,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.113",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283449,1707079847122,"fUST",-952.62,0.00024925,2,"2024-02-04T20:50:47.122",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283450,1707079847131,"fUST",-1471.62,0.00024925,2,"2024-02-04T20:50:47.131",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283451,1707079847141,"fUST",-665.17,0.00024925,2,"2024-02-04T20:50:47.141",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283452,1707079847150,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.150",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283453,1707079847159,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.159",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283454,1707079847168,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.168",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283455,1707079847177,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.177",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283456,1707079847187,"fUST",-151.0,0.00024925,2,"2024-02-04T20:50:47.187",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283457,1707079847196,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.196",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283458,1707079847206,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.206",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283459,1707079847215,"fUST",-726.88,0.00024925,2,"2024-02-04T20:50:47.215",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283460,1707079847224,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.224",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283461,1707079847233,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.233",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283462,1707079847242,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.242",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283463,1707079847252,"fUST",-3015.61,0.00024925,2,"2024-02-04T20:50:47.252",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283464,1707079847262,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.262",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283465,1707079847272,"fUST",-5306.07,0.00024925,2,"2024-02-04T20:50:47.272",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283466,1707079847281,"fUST",-668.69,0.00024925,2,"2024-02-04T20:50:47.281",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283467,1707079847291,"fUST",-803.76,0.00024925,2,"2024-02-04T20:50:47.291",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283468,1707079847301,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.301",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283469,1707079847310,"fUST",-500.0,0.00024925,2,"2024-02-04T20:50:47.310",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283470,1707079847319,"fUST",-932.48117106,0.00024926,2,"2024-02-04T20:50:47.319",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283471,1707079847329,"fUST",-609.08979656,0.00024926,2,"2024-02-04T20:50:47.329",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283472,1707079847347,"fUST",-1996.50298693,0.00024926,2,"2024-02-04T20:50:47.347",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283473,1707079847357,"fUST",-1268.83572051,0.00024926,2,"2024-02-04T20:50:47.357",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283474,1707079847367,"fUST",-157.35378329,0.00024926,2,"2024-02-04T20:50:47.367",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283475,1707079847377,"fUST",-796.30102454,0.00024926,2,"2024-02-04T20:50:47.377",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283476,1707079847389,"fUST",-2042.05188148,0.00024926,2,"2024-02-04T20:50:47.389",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283477,1707079847399,"fUST",-151.0,0.00024926,2,"2024-02-04T20:50:47.399",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283478,1707079847409,"fUST",-151.509382,0.00024926,2,"2024-02-04T20:50:47.409",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283479,1707079847419,"fUST",-151.0,0.00024926,2,"2024-02-04T20:50:47.419",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283480,1707079847429,"fUST",-151.0,0.00024926,2,"2024-02-04T20:50:47.429",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283481,1707079847439,"fUST",-151.0,0.00024926,2,"2024-02-04T20:50:47.439",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283482,1707079847449,"fUST",-151.0,0.00024926,2,"2024-02-04T20:50:47.449",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283483,1707079847459,"fUST",-151.0,0.00024926,2,"2024-02-04T20:50:47.459",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283484,1707079847472,"fUST",-151.0,0.00024926,2,"2024-02-04T20:50:47.472",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283485,1707079847481,"fUST",-151.0,0.00024926,2,"2024-02-04T20:50:47.481",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283486,1707079847491,"fUST",-151.0,0.00024926,2,"2024-02-04T20:50:47.491",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283487,1707079847500,"fUST",-624.85620414,0.00024927,2,"2024-02-04T20:50:47.500",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283488,1707079847509,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.509",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283489,1707079847518,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.518",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283490,1707079847527,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.527",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283491,1707079847536,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.536",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283492,1707079847545,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.545",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283493,1707079847554,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.554",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283494,1707079847565,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.565",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283495,1707079847575,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.575",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283496,1707079847588,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.588",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283497,1707079847599,"fUST",-331.03874954,0.00024927,2,"2024-02-04T20:50:47.599",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283498,1707079847608,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.608",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283499,1707079847617,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.617",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283500,1707079847627,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.627",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283501,1707079847636,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.636",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283502,1707079847646,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.646",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283503,1707079847655,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.655",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283504,1707079847665,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.665",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283505,1707079847675,"fUST",-212.12,0.00024927,2,"2024-02-04T20:50:47.675",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283506,1707079847685,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.685",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283507,1707079847694,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.694",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283508,1707079847703,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.703",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283509,1707079847713,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.713",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283510,1707079847722,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.722",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283511,1707079847731,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.731",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283512,1707079847741,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.741",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283513,1707079847750,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.750",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283514,1707079847760,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.760",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283515,1707079847769,"fUST",-230.981116,0.00024927,2,"2024-02-04T20:50:47.769",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283516,1707079847780,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.780",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283517,1707079847790,"fUST",-500.0,0.00024927,2,"2024-02-04T20:50:47.790",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283518,1707079847799,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.799",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283519,1707079847809,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.809",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283520,1707079847818,"fUST",-151.0,0.00024927,2,"2024-02-04T20:50:47.818",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283521,1707079847828,"fUST",-455.56699407,0.00024928,2,"2024-02-04T20:50:47.828",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283522,1707079847845,"fUST",-44.43300593,0.00024928,2,"2024-02-04T20:50:47.845",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283523,1707079847855,"fUST",-271.98093065,0.00024928,2,"2024-02-04T20:50:47.855",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283524,1707079847864,"fUST",-151.0,0.00024928,2,"2024-02-04T20:50:47.864",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283525,1707079847874,"fUST",-151.0,0.00024928,2,"2024-02-04T20:50:47.874",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283526,1707079847883,"fUST",-151.0,0.00024928,2,"2024-02-04T20:50:47.883",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283527,1707079847893,"fUST",-151.0,0.00024928,2,"2024-02-04T20:50:47.893",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283528,1707079847902,"fUST",-500.0,0.00025,2,"2024-02-04T20:50:47.902",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283529,1707079847913,"fUST",-411.72691536,0.00025008,2,"2024-02-04T20:50:47.913",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283530,1707079847922,"fUST",-362.38491198,0.00025012,2,"2024-02-04T20:50:47.922",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283531,1707079847931,"fUST",-191.1,0.00025017,2,"2024-02-04T20:50:47.931",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283532,1707079847940,"fUST",-1582.50624811,0.00025091,2,"2024-02-04T20:50:47.940",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283533,1707079847949,"fUST",-268.36726726,0.00025091,2,"2024-02-04T20:50:47.949",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283534,1707079847958,"fUST",-151.0,0.00025091,2,"2024-02-04T20:50:47.958",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283535,1707079847967,"fUST",-32577.05445348,0.00025093,2,"2024-02-04T20:50:47.967",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283536,1707079847976,"fUST",-155.01705188,0.00025093,2,"2024-02-04T20:50:47.976",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283537,1707079847986,"fUST",-765.62714724,0.00025093,2,"2024-02-04T20:50:47.986",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283538,1707079847996,"fUST",-3251.83062565,0.00025093,2,"2024-02-04T20:50:47.996",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283539,1707079848005,"fUST",-151.0,0.00025093,2,"2024-02-04T20:50:48.005",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283540,1707079848015,"fUST",-151.0,0.00025093,2,"2024-02-04T20:50:48.015",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283541,1707079848024,"fUST",-151.0,0.00025093,2,"2024-02-04T20:50:48.024",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283542,1707079848033,"fUST",-195.258596,0.00025093,2,"2024-02-04T20:50:48.033",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283543,1707079848042,"fUST",-151.0,0.00025101,2,"2024-02-04T20:50:48.042",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283544,1707079848051,"fUST",-151.0,0.00025101,2,"2024-02-04T20:50:48.051",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283545,1707079848060,"fUST",-2716.3719772,0.00025101,2,"2024-02-04T20:50:48.060",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283546,1707079848069,"fUST",-660.62193745,0.00025101,2,"2024-02-04T20:50:48.069",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283547,1707079848080,"fUST",-309.98915169,0.00025101,2,"2024-02-04T20:50:48.080",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283548,1707079848091,"fUST",-155.6713003,0.00025101,2,"2024-02-04T20:50:48.091",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283549,1707079848102,"fUST",-4597.84128657,0.00025101,2,"2024-02-04T20:50:48.102",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283550,1707079848113,"fUST",-681.73553848,0.00025101,2,"2024-02-04T20:50:48.113",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283551,1707079848124,"fUST",-3800.75018715,0.00025101,2,"2024-02-04T20:50:48.124",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283552,1707079848134,"fUST",-310.00930108,0.00025102,2,"2024-02-04T20:50:48.134",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283553,1707079848144,"fUST",-2590.42065664,0.00025102,2,"2024-02-04T20:50:48.144",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283554,1707079848154,"fUST",-300.0,0.00025103,2,"2024-02-04T20:50:48.154",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283555,1707079848163,"fUST",-500.0,0.00025103,2,"2024-02-04T20:50:48.163",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283556,1707079848172,"fUST",-69657.0715989,0.00025104,2,"2024-02-04T20:50:48.172",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283557,1707079848182,"fUST",-526.63,0.0002519,2,"2024-02-04T20:50:48.182",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283558,1707079848191,"fUST",-500.0,0.0002519,2,"2024-02-04T20:50:48.191",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283559,1707079848201,"fUST",-1657.15,0.0002519,2,"2024-02-04T20:50:48.201",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283560,1707079848211,"fUST",-673.76,0.0002519,2,"2024-02-04T20:50:48.211",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283561,1707079848221,"fUST",-500.0,0.0002519,2,"2024-02-04T20:50:48.221",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283562,1707079848232,"fUST",-500.0,0.0002519,2,"2024-02-04T20:50:48.232",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283563,1707079848241,"fUST",-500.0,0.0002519,2,"2024-02-04T20:50:48.241",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283564,1707079848250,"fUST",-872.85,0.0002519,2,"2024-02-04T20:50:48.250",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283565,1707079848259,"fUST",-684.19,0.0002519,2,"2024-02-04T20:50:48.259",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283566,1707079848268,"fUST",-500.0,0.0002519,2,"2024-02-04T20:50:48.268",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283567,1707079848277,"fUST",-500.0,0.0002519,2,"2024-02-04T20:50:48.277",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283568,1707079848286,"fUST",-1283.0,0.0002519,2,"2024-02-04T20:50:48.286",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283569,1707079848295,"fUST",-500.0,0.0002519,2,"2024-02-04T20:50:48.295",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283570,1707079848304,"fUST",-3477.96,0.00025198,2,"2024-02-04T20:50:48.304",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283571,1707079848313,"fUST",-500.0,0.00025198,2,"2024-02-04T20:50:48.313",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283572,1707079848322,"fUST",-500.0,0.00025198,2,"2024-02-04T20:50:48.322",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283573,1707079848334,"fUST",-3814.87,0.00025198,2,"2024-02-04T20:50:48.334",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283574,1707079848343,"fUST",-6124.21,0.00025198,2,"2024-02-04T20:50:48.343",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283575,1707079848353,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.353",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283576,1707079848363,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.363",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283577,1707079848372,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.372",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283578,1707079848381,"fUST",-1388.02,0.00025199,2,"2024-02-04T20:50:48.381",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283579,1707079848393,"fUST",-1378.51,0.00025199,2,"2024-02-04T20:50:48.393",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283580,1707079848403,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.403",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283581,1707079848412,"fUST",-952.62,0.00025199,2,"2024-02-04T20:50:48.412",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283582,1707079848421,"fUST",-1471.62,0.00025199,2,"2024-02-04T20:50:48.421",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283583,1707079848431,"fUST",-665.17,0.00025199,2,"2024-02-04T20:50:48.431",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283584,1707079848440,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.440",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283585,1707079848449,"fUST",-726.88,0.00025199,2,"2024-02-04T20:50:48.449",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283586,1707079848458,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.458",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283587,1707079848468,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.468",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283588,1707079848478,"fUST",-610.22080377,0.00025199,2,"2024-02-04T20:50:48.478",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283589,1707079848487,"fUST",-3015.61,0.00025199,2,"2024-02-04T20:50:48.487",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283590,1707079848495,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.495",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283591,1707079848505,"fUST",-5306.07,0.00025199,2,"2024-02-04T20:50:48.505",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283592,1707079848514,"fUST",-668.69,0.00025199,2,"2024-02-04T20:50:48.514",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283593,1707079848523,"fUST",-803.76,0.00025199,2,"2024-02-04T20:50:48.523",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283594,1707079848533,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.533",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283595,1707079848541,"fUST",-500.0,0.00025199,2,"2024-02-04T20:50:48.541",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283596,1707079848551,"fUST",-159.01858397,0.00025201,2,"2024-02-04T20:50:48.551",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283597,1707079848560,"fUST",-500.0,0.00025201,2,"2024-02-04T20:50:48.560",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283598,1707079848569,"fUST",-257.10469578,0.00025201,2,"2024-02-04T20:50:48.569",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283599,1707079848579,"fUST",-532.99,0.00025201,2,"2024-02-04T20:50:48.579",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283600,1707079848590,"fUST",-541.17,0.00025201,2,"2024-02-04T20:50:48.590",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283601,1707079848599,"fUST",-500.0,0.00025201,2,"2024-02-04T20:50:48.599",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283602,1707079848609,"fUST",-500.0,0.00025201,2,"2024-02-04T20:50:48.609",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283603,1707079848619,"fUST",-500.0,0.00025201,2,"2024-02-04T20:50:48.619",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283604,1707079848628,"fUST",-500.0,0.00025201,2,"2024-02-04T20:50:48.628",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283605,1707079848637,"fUST",-500.0,0.00025201,2,"2024-02-04T20:50:48.637",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283606,1707079848646,"fUST",-500.0,0.00025201,2,"2024-02-04T20:50:48.646",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283607,1707079848656,"fUST",-500.0,0.00025201,2,"2024-02-04T20:50:48.656",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283608,1707079848665,"fUST",-155.3934962,0.00025202,2,"2024-02-04T20:50:48.665",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283609,1707079848675,"fUST",-8260.89657082,0.00025202,2,"2024-02-04T20:50:48.675",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283610,1707079848684,"fUST",-273.02300698,0.00025203,2,"2024-02-04T20:50:48.684",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283611,1707079848693,"fUST",-155.0356582,0.00025203,2,"2024-02-04T20:50:48.693",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283612,1707079848702,"fUST",-1295.99571983,0.00025203,2,"2024-02-04T20:50:48.702",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283613,1707079848711,"fUST",-323.81557453,0.00025203,2,"2024-02-04T20:50:48.711",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283614,1707079848720,"fUST",-155.0310062,0.00025203,2,"2024-02-04T20:50:48.720",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283615,1707079848731,"fUST",-175.27391368,0.00025203,2,"2024-02-04T20:50:48.731",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283616,1707079848740,"fUST",-239.20182488,0.00025204,2,"2024-02-04T20:50:48.740",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283617,1707079848749,"fUST",-155.42941628,0.00025204,7,"2024-02-04T20:50:48.749",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283618,1707079848759,"fUST",-3692.08002957,0.00025204,2,"2024-02-04T20:50:48.759",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283619,1707079848770,"fUST",-306.0,0.00025342,2,"2024-02-04T20:50:48.770",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283620,1707079848779,"fUST",-526.63,0.00025464,2,"2024-02-04T20:50:48.779",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283621,1707079848789,"fUST",-500.0,0.00025464,2,"2024-02-04T20:50:48.789",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283622,1707079848800,"fUST",-1657.15,0.00025464,2,"2024-02-04T20:50:48.800",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283623,1707079848810,"fUST",-673.76,0.00025464,2,"2024-02-04T20:50:48.810",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283624,1707079848819,"fUST",-500.0,0.00025464,2,"2024-02-04T20:50:48.819",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283625,1707079848828,"fUST",-500.0,0.00025464,2,"2024-02-04T20:50:48.828",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283626,1707079848839,"fUST",-872.85,0.00025464,2,"2024-02-04T20:50:48.839",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283627,1707079848848,"fUST",-684.19,0.00025464,2,"2024-02-04T20:50:48.848",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283628,1707079848857,"fUST",-500.0,0.00025464,2,"2024-02-04T20:50:48.857",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283629,1707079848866,"fUST",-1283.0,0.00025464,2,"2024-02-04T20:50:48.866",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283630,1707079848875,"fUST",-500.0,0.00025464,2,"2024-02-04T20:50:48.875",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283631,1707079848885,"fUST",-3477.96,0.00025472,2,"2024-02-04T20:50:48.885",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283632,1707079848894,"fUST",-500.0,0.00025472,2,"2024-02-04T20:50:48.894",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283633,1707079848904,"fUST",-3814.87,0.00025472,2,"2024-02-04T20:50:48.904",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283634,1707079848989,"fUST",-6124.21,0.00025472,2,"2024-02-04T20:50:48.989",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283635,1707079848998,"fUST",-500.0,0.00025473,2,"2024-02-04T20:50:48.998",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283636,1707079849007,"fUST",-462.27752119,0.00025473,2,"2024-02-04T20:50:49.007",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283637,1707079849016,"fUST",-1388.02,0.00025473,2,"2024-02-04T20:50:49.016",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283638,1707079849026,"fUST",-1378.51,0.00025473,2,"2024-02-04T20:50:49.026",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283639,1707079849035,"fUST",-500.0,0.00025473,2,"2024-02-04T20:50:49.035",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283640,1707079849045,"fUST",-952.62,0.00025473,2,"2024-02-04T20:50:49.045",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283641,1707079849054,"fUST",-1471.62,0.00025473,2,"2024-02-04T20:50:49.054",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283642,1707079849064,"fUST",-665.17,0.00025473,2,"2024-02-04T20:50:49.064",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283643,1707079849075,"fUST",-500.0,0.00025473,2,"2024-02-04T20:50:49.075",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283644,1707079849086,"fUST",-726.88,0.00025473,2,"2024-02-04T20:50:49.086",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283645,1707079849097,"fUST",-3015.61,0.00025473,2,"2024-02-04T20:50:49.097",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283646,1707079849108,"fUST",-349.31852686,0.00025473,2,"2024-02-04T20:50:49.108",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283652,1707079905059,"fUST",3345.44,0.00029,30,"2024-02-04T20:51:45.059",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283662,1707080034248,"fUST",1764.73099551,0.0001631,2,"2024-02-04T20:53:54.248",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283663,1707080049777,"fUST",404.50470418,0.000125,2,"2024-02-04T20:54:09.777",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283664,1707080049805,"fUST",259.09107074,0.000125,2,"2024-02-04T20:54:09.805",0.00043069999999999995,26.58,0.9343926443409756,126680874.24018198]
[313283759,1707081034539,"fUST",-639.98733402,0.00022936,2,"2024-02-04T21:10:34.539",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283761,1707081034548,"fUST",-1487.20933595,0.00022937,2,"2024-02-04T21:10:34.548",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283763,1707081034557,"fUST",-1744.53385759,0.00022937,2,"2024-02-04T21:10:34.557",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283765,1707081034566,"fUST",-357.62281226,0.00023245,2,"2024-02-04T21:10:34.566",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283766,1707081034576,"fUST",-514.97964738,0.00023246,2,"2024-02-04T21:10:34.576",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283768,1707081034588,"fUST",-524.09342002,0.00023246,2,"2024-02-04T21:10:34.588",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283770,1707081034598,"fUST",-1164.0171408,0.00024186,2,"2024-02-04T21:10:34.598",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283804,1707081039831,"fUST",-5421.87407243,0.00024186,2,"2024-02-04T21:10:39.831",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283805,1707081039843,"fUST",-13499.99534303,0.00024186,2,"2024-02-04T21:10:39.843",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283806,1707081039853,"fUST",-500.0,0.00024913,2,"2024-02-04T21:10:39.853",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283807,1707081039862,"fUST",-3598.1,0.00024913,2,"2024-02-04T21:10:39.862",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283808,1707081039872,"fUST",-500.0,0.00024914,2,"2024-02-04T21:10:39.872",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283809,1707081039882,"fUST",-500.0,0.00024914,2,"2024-02-04T21:10:39.882",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283810,1707081039892,"fUST",-1554.17,0.00024914,2,"2024-02-04T21:10:39.892",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283811,1707081039902,"fUST",-500.0,0.00024914,2,"2024-02-04T21:10:39.902",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283812,1707081039912,"fUST",-603.48,0.00024914,2,"2024-02-04T21:10:39.912",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283813,1707081039921,"fUST",-2197.33218458,0.00024914,2,"2024-02-04T21:10:39.921",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283814,1707081039932,"fUST",-1149.79781542,0.00024914,2,"2024-02-04T21:10:39.932",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283815,1707081039941,"fUST",-500.0,0.00024914,2,"2024-02-04T21:10:39.941",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283816,1707081039951,"fUST",-888.74,0.00024914,2,"2024-02-04T21:10:39.951",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283817,1707081039960,"fUST",-437.53997204,0.00024914,2,"2024-02-04T21:10:39.960",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283818,1707081039972,"fUST",-161.13002796,0.00024914,2,"2024-02-04T21:10:39.972",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283819,1707081039981,"fUST",-2623.66997204,0.00024914,2,"2024-02-04T21:10:39.981",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283820,1707081039993,"fUST",-2982.22001561,0.00024914,2,"2024-02-04T21:10:39.993",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283919,1707081046662,"fUST",-98.94001235,0.00024914,2,"2024-02-04T21:10:46.662",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283920,1707081046672,"fUST",-500.0,0.00024914,2,"2024-02-04T21:10:46.672",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283921,1707081046683,"fUST",-1268.46,0.00024914,2,"2024-02-04T21:10:46.683",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283922,1707081046693,"fUST",-1339.52,0.00024914,2,"2024-02-04T21:10:46.693",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283923,1707081046703,"fUST",-500.0,0.00024916,2,"2024-02-04T21:10:46.703",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283924,1707081046712,"fUST",-500.0,0.00024916,2,"2024-02-04T21:10:46.712",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313283925,1707081046722,"fUST",-311.62863807,0.00024916,2,"2024-02-04T21:10:46.722",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284166,1707082231710,"fUST",-357.62281226,0.00023038,2,"2024-02-04T21:30:31.710",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284168,1707082231720,"fUST",-500.0,0.00023039,2,"2024-02-04T21:30:31.720",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284171,1707082231729,"fUST",-1858.63739895,0.00023039,2,"2024-02-04T21:30:31.729",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284173,1707082231738,"fUST",-8093.3721182,0.00023083,2,"2024-02-04T21:30:31.738",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284244,1707082237741,"fUST",-2270.75786189,0.00023083,2,"2024-02-04T21:30:37.741",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284245,1707082237799,"fUST",-10348.87554788,0.00023083,2,"2024-02-04T21:30:37.799",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284246,1707082237857,"fUST",-5520.09595703,0.00023083,2,"2024-02-04T21:30:37.857",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284247,1707082237866,"fUST",-3946.02795724,0.00023084,2,"2024-02-04T21:30:37.866",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284248,1707082237875,"fUST",-2299.52394081,0.00023084,2,"2024-02-04T21:30:37.875",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284249,1707082237884,"fUST",-200.0,0.00024236,7,"2024-02-04T21:30:37.884",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284250,1707082237893,"fUST",-11976.96,0.00024891,3,"2024-02-04T21:30:37.893",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284251,1707082237903,"fUST",-9980.8,0.00024891,3,"2024-02-04T21:30:37.903",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284252,1707082237912,"fUST",-500.0,0.00024892,2,"2024-02-04T21:30:37.912",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284253,1707082237921,"fUST",-500.0,0.00024892,2,"2024-02-04T21:30:37.921",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284254,1707082237929,"fUST",-3724.4,0.00024892,2,"2024-02-04T21:30:37.929",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284255,1707082237939,"fUST",-3575.84,0.00024899,2,"2024-02-04T21:30:37.939",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284256,1707082238035,"fUST",-5732.48,0.00024899,2,"2024-02-04T21:30:38.035",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284257,1707082238048,"fUST",-389.82,0.000249,2,"2024-02-04T21:30:38.048",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284258,1707082238057,"fUST",-500.0,0.000249,2,"2024-02-04T21:30:38.057",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284259,1707082238066,"fUST",-544.13,0.000249,2,"2024-02-04T21:30:38.066",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284260,1707082238075,"fUST",-500.0,0.000249,2,"2024-02-04T21:30:38.075",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284261,1707082238086,"fUST",-1612.53,0.000249,2,"2024-02-04T21:30:38.086",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284262,1707082238095,"fUST",-682.51,0.000249,2,"2024-02-04T21:30:38.095",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284263,1707082238104,"fUST",-505.69,0.000249,2,"2024-02-04T21:30:38.104",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284264,1707082238113,"fUST",-500.0,0.000249,2,"2024-02-04T21:30:38.113",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284265,1707082238122,"fUST",-500.0,0.000249,2,"2024-02-04T21:30:38.122",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284266,1707082238131,"fUST",-955.88,0.000249,2,"2024-02-04T21:30:38.131",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284267,1707082238139,"fUST",-677.89,0.000249,2,"2024-02-04T21:30:38.139",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284268,1707082238149,"fUST",-500.0,0.000249,2,"2024-02-04T21:30:38.149",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284269,1707082238158,"fUST",-500.0,0.000249,2,"2024-02-04T21:30:38.158",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284270,1707082238167,"fUST",-500.0,0.000249,2,"2024-02-04T21:30:38.167",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284271,1707082238177,"fUST",-1343.77,0.000249,2,"2024-02-04T21:30:38.177",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284272,1707082238186,"fUST",-1412.24,0.00024901,2,"2024-02-04T21:30:38.186",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284273,1707082238194,"fUST",-1497.86,0.00024901,2,"2024-02-04T21:30:38.194",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284274,1707082238203,"fUST",-1111.02,0.00024901,2,"2024-02-04T21:30:38.203",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284275,1707082238212,"fUST",-703.54,0.00024901,2,"2024-02-04T21:30:38.212",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284276,1707082238220,"fUST",-500.0,0.00024901,2,"2024-02-04T21:30:38.220",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284277,1707082238229,"fUST",-844.35,0.00024901,2,"2024-02-04T21:30:38.229",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284278,1707082238238,"fUST",-500.0,0.00024901,2,"2024-02-04T21:30:38.238",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284279,1707082238246,"fUST",-3327.7,0.00024901,2,"2024-02-04T21:30:38.246",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284280,1707082238255,"fUST",-228.71147314,0.00024901,2,"2024-02-04T21:30:38.255",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284281,1707082238264,"fUST",-5921.59,0.00024901,2,"2024-02-04T21:30:38.264",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284282,1707082238273,"fUST",-756.3,0.00024901,2,"2024-02-04T21:30:38.273",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284283,1707082238282,"fUST",-500.0,0.00024901,2,"2024-02-04T21:30:38.282",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284284,1707082238290,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.290",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284285,1707082238299,"fUST",-559.06,0.00024903,2,"2024-02-04T21:30:38.299",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284286,1707082238308,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.308",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284287,1707082238317,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.317",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284288,1707082238326,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.326",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284289,1707082238335,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.335",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284290,1707082238344,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.344",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284291,1707082238354,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.354",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284292,1707082238363,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.363",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284293,1707082238372,"fUST",-1577.52,0.00024903,2,"2024-02-04T21:30:38.372",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284294,1707082238381,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.381",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284295,1707082238390,"fUST",-847.9,0.00024903,2,"2024-02-04T21:30:38.390",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284296,1707082238400,"fUST",-500.0,0.00024903,2,"2024-02-04T21:30:38.400",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284297,1707082238409,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.409",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284298,1707082238418,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.418",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284299,1707082238427,"fUST",-553.3347245,0.00024912,2,"2024-02-04T21:30:38.427",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284300,1707082238436,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.436",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284301,1707082238445,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.445",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284302,1707082238454,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.454",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284303,1707082238463,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.463",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284304,1707082238473,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.473",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284305,1707082238482,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.482",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284306,1707082238490,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.490",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284307,1707082238499,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.499",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284308,1707082238508,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.508",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284309,1707082238516,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.516",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284310,1707082238525,"fUST",-166.001232,0.00024912,2,"2024-02-04T21:30:38.525",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284311,1707082238534,"fUST",-500.0,0.00024912,2,"2024-02-04T21:30:38.534",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284312,1707082238543,"fUST",-500.0,0.00024914,2,"2024-02-04T21:30:38.543",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284313,1707082238552,"fUST",-313.00418309,0.00024916,2,"2024-02-04T21:30:38.552",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284314,1707082238560,"fUST",-500.0,0.00024922,2,"2024-02-04T21:30:38.560",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284315,1707082238569,"fUST",-500.0,0.00024922,2,"2024-02-04T21:30:38.569",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284316,1707082238578,"fUST",-271.64220638,0.00024923,2,"2024-02-04T21:30:38.578",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284317,1707082238587,"fUST",-167.14961862,0.00024926,2,"2024-02-04T21:30:38.587",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284318,1707082238596,"fUST",-151.0,0.00024999,2,"2024-02-04T21:30:38.596",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284319,1707082238605,"fUST",-151.0,0.00024999,2,"2024-02-04T21:30:38.605",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284320,1707082238614,"fUST",-517.22300754,0.00024999,2,"2024-02-04T21:30:38.614",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284321,1707082238623,"fUST",-1238.11158306,0.00024999,2,"2024-02-04T21:30:38.623",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284322,1707082238632,"fUST",-488.54486646,0.00024999,2,"2024-02-04T21:30:38.632",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284323,1707082238641,"fUST",-641.93869492,0.00024999,2,"2024-02-04T21:30:38.641",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284324,1707082238651,"fUST",-835.57289287,0.00024999,2,"2024-02-04T21:30:38.651",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284325,1707082238660,"fUST",-454.60996814,0.00024999,2,"2024-02-04T21:30:38.660",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284326,1707082238669,"fUST",-609.08979656,0.00024999,2,"2024-02-04T21:30:38.669",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284327,1707082238678,"fUST",-155.0356582,0.00024999,2,"2024-02-04T21:30:38.678",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284328,1707082238686,"fUST",-243.60640262,0.00024999,2,"2024-02-04T21:30:38.686",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284329,1707082238695,"fUST",-9280.35700162,0.00024999,2,"2024-02-04T21:30:38.695",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284330,1707082238704,"fUST",-155.0356582,0.00024999,2,"2024-02-04T21:30:38.704",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284331,1707082238712,"fUST",-838.81206769,0.00024999,2,"2024-02-04T21:30:38.712",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284332,1707082238721,"fUST",-310.02325349,0.00024999,2,"2024-02-04T21:30:38.721",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284333,1707082238730,"fUST",-213.46268132,0.00024999,2,"2024-02-04T21:30:38.730",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284334,1707082238746,"fUST",-739.78365226,0.00024999,2,"2024-02-04T21:30:38.746",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284335,1707082238759,"fUST",-176.63027167,0.00024999,2,"2024-02-04T21:30:38.759",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284336,1707082238768,"fUST",-280.88932072,0.00024999,2,"2024-02-04T21:30:38.768",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284337,1707082238778,"fUST",-521.0,0.00024999,2,"2024-02-04T21:30:38.778",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284338,1707082238787,"fUST",-181.771429,0.00025,2,"2024-02-04T21:30:38.787",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284339,1707082238796,"fUST",-161.25377487,0.00025,2,"2024-02-04T21:30:38.796",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284340,1707082238805,"fUST",-151.0,0.00025022,2,"2024-02-04T21:30:38.805",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284341,1707082238814,"fUST",-165.50505595,0.00025027,2,"2024-02-04T21:30:38.814",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284342,1707082238824,"fUST",-500.0,0.00025166,2,"2024-02-04T21:30:38.824",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284343,1707082238833,"fUST",-500.0,0.00025166,2,"2024-02-04T21:30:38.833",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284344,1707082238842,"fUST",-3724.4,0.00025166,2,"2024-02-04T21:30:38.842",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284345,1707082238852,"fUST",-3575.84,0.00025173,2,"2024-02-04T21:30:38.852",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284346,1707082238862,"fUST",-5732.48,0.00025173,2,"2024-02-04T21:30:38.862",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284347,1707082238871,"fUST",-500.0,0.00025174,2,"2024-02-04T21:30:38.871",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284348,1707082238881,"fUST",-544.13,0.00025174,2,"2024-02-04T21:30:38.881",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284349,1707082238891,"fUST",-500.0,0.00025174,2,"2024-02-04T21:30:38.891",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284350,1707082238902,"fUST",-1612.53,0.00025174,2,"2024-02-04T21:30:38.902",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284351,1707082238911,"fUST",-682.51,0.00025174,2,"2024-02-04T21:30:38.911",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284352,1707082238922,"fUST",-505.69,0.00025174,2,"2024-02-04T21:30:38.922",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284353,1707082238933,"fUST",-500.0,0.00025174,2,"2024-02-04T21:30:38.933",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284354,1707082238943,"fUST",-955.88,0.00025174,2,"2024-02-04T21:30:38.943",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284355,1707082238952,"fUST",-677.89,0.00025174,2,"2024-02-04T21:30:38.952",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284356,1707082238962,"fUST",-500.0,0.00025174,2,"2024-02-04T21:30:38.962",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284357,1707082238971,"fUST",-151.0,0.00025175,2,"2024-02-04T21:30:38.971",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284358,1707082238981,"fUST",-1412.24,0.00025175,2,"2024-02-04T21:30:38.981",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284359,1707082238990,"fUST",-1497.86,0.00025175,2,"2024-02-04T21:30:38.990",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284360,1707082239000,"fUST",-1111.02,0.00025175,2,"2024-02-04T21:30:39.000",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284361,1707082239009,"fUST",-703.54,0.00025175,2,"2024-02-04T21:30:39.009",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284362,1707082239018,"fUST",-844.35,0.00025175,2,"2024-02-04T21:30:39.018",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284363,1707082239028,"fUST",-3327.7,0.00025175,2,"2024-02-04T21:30:39.028",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284364,1707082239037,"fUST",-5921.59,0.00025175,2,"2024-02-04T21:30:39.037",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284365,1707082239046,"fUST",-756.3,0.00025175,2,"2024-02-04T21:30:39.046",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284366,1707082239056,"fUST",-500.0,0.00025175,2,"2024-02-04T21:30:39.056",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284367,1707082239065,"fUST",-559.06,0.00025177,2,"2024-02-04T21:30:39.065",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284368,1707082239113,"fUST",-500.0,0.00025177,2,"2024-02-04T21:30:39.113",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284369,1707082239123,"fUST",-500.0,0.00025177,2,"2024-02-04T21:30:39.123",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284370,1707082239132,"fUST",-561.57,0.00025177,2,"2024-02-04T21:30:39.132",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284371,1707082239142,"fUST",-1577.52,0.00025177,2,"2024-02-04T21:30:39.142",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284372,1707082239151,"fUST",-847.9,0.00025177,2,"2024-02-04T21:30:39.151",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284373,1707082239162,"fUST",-500.0,0.00025177,2,"2024-02-04T21:30:39.162",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284374,1707082239172,"fUST",-500.0,0.00025186,2,"2024-02-04T21:30:39.172",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284375,1707082239181,"fUST",-500.0,0.00025186,2,"2024-02-04T21:30:39.181",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284376,1707082239191,"fUST",-216.336809,0.00025186,2,"2024-02-04T21:30:39.191",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284377,1707082239200,"fUST",-151.0,0.00025186,2,"2024-02-04T21:30:39.200",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284378,1707082239209,"fUST",-500.0,0.00025186,2,"2024-02-04T21:30:39.209",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284379,1707082239218,"fUST",-151.0,0.00025186,2,"2024-02-04T21:30:39.218",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284380,1707082239227,"fUST",-500.0,0.00025186,2,"2024-02-04T21:30:39.227",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284381,1707082239237,"fUST",-500.0,0.00025186,2,"2024-02-04T21:30:39.237",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284382,1707082239247,"fUST",-500.0,0.00025186,2,"2024-02-04T21:30:39.247",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284383,1707082239256,"fUST",-151.0,0.00025188,2,"2024-02-04T21:30:39.256",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284384,1707082239266,"fUST",-500.0,0.00025196,2,"2024-02-04T21:30:39.266",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284385,1707082239275,"fUST",-537.78874065,0.00025196,2,"2024-02-04T21:30:39.275",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284386,1707082239284,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.284",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284387,1707082239294,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.294",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284388,1707082239303,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.303",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284389,1707082239313,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.313",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284390,1707082239322,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.322",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284391,1707082239332,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.332",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284392,1707082239342,"fUST",-314.75394542,0.00025361,2,"2024-02-04T21:30:39.342",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284393,1707082239351,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.351",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284394,1707082239361,"fUST",-369.50353243,0.00025361,2,"2024-02-04T21:30:39.361",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284395,1707082239370,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.370",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284396,1707082239380,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.380",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284397,1707082239389,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.389",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284398,1707082239399,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.399",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284399,1707082239408,"fUST",-300.0,0.00025361,2,"2024-02-04T21:30:39.408",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284400,1707082239417,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.417",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284401,1707082239427,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.427",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284402,1707082239436,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.436",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284403,1707082239445,"fUST",-500.0,0.00025361,2,"2024-02-04T21:30:39.445",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284404,1707082239454,"fUST",-287.42371141,0.00025361,2,"2024-02-04T21:30:39.454",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284405,1707082239464,"fUST",-151.0,0.00025361,2,"2024-02-04T21:30:39.464",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284406,1707082239473,"fUST",-45279.63397892,0.00025362,2,"2024-02-04T21:30:39.473",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284407,1707082239482,"fUST",-151.0,0.00025362,2,"2024-02-04T21:30:39.482",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284408,1707082239491,"fUST",-500.0,0.0002544,2,"2024-02-04T21:30:39.491",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284409,1707082239500,"fUST",-3724.4,0.0002544,2,"2024-02-04T21:30:39.500",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284410,1707082239509,"fUST",-3575.84,0.00025447,2,"2024-02-04T21:30:39.509",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284411,1707082239519,"fUST",-2692.44206205,0.00025447,2,"2024-02-04T21:30:39.519",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284416,1707082240914,"fUST",-1343.77,0.00025174,2,"2024-02-04T21:30:40.914",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284417,1707082240924,"fUST",-3040.03793795,0.00025447,2,"2024-02-04T21:30:40.924",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284418,1707082240933,"fUST",-544.13,0.00025448,2,"2024-02-04T21:30:40.933",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284419,1707082240943,"fUST",-500.0,0.00025448,2,"2024-02-04T21:30:40.943",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284420,1707082240952,"fUST",-1055.82308301,0.00025448,2,"2024-02-04T21:30:40.952",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284421,1707082240964,"fUST",-556.70691699,0.00025448,2,"2024-02-04T21:30:40.964",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284422,1707082240973,"fUST",-682.51,0.00025448,2,"2024-02-04T21:30:40.973",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284423,1707082240983,"fUST",-505.69,0.00025448,2,"2024-02-04T21:30:40.983",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284424,1707082240992,"fUST",-500.0,0.00025448,2,"2024-02-04T21:30:40.992",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284426,1707082241002,"fUST",-955.88,0.00025448,2,"2024-02-04T21:30:41.002",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284428,1707082241011,"fUST",-677.89,0.00025448,2,"2024-02-04T21:30:41.011",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284430,1707082241020,"fUST",-500.0,0.00025448,2,"2024-02-04T21:30:41.020",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284432,1707082241029,"fUST",-1343.77,0.00025448,2,"2024-02-04T21:30:41.029",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284434,1707082241038,"fUST",-1412.24,0.00025449,2,"2024-02-04T21:30:41.038",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284436,1707082241047,"fUST",-1497.86,0.00025449,2,"2024-02-04T21:30:41.047",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284438,1707082241056,"fUST",-1111.02,0.00025449,2,"2024-02-04T21:30:41.056",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284440,1707082241066,"fUST",-703.54,0.00025449,2,"2024-02-04T21:30:41.066",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284442,1707082241076,"fUST",-844.35,0.00025449,2,"2024-02-04T21:30:41.076",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284444,1707082241087,"fUST",-3327.7,0.00025449,2,"2024-02-04T21:30:41.087",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284446,1707082241095,"fUST",-5249.25126209,0.00025449,2,"2024-02-04T21:30:41.095",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284635,1707082242776,"fUST",-727.79172562,0.00025173,2,"2024-02-04T21:30:42.776",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284637,1707082242785,"fUST",-672.33873791,0.00025449,2,"2024-02-04T21:30:42.785",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284639,1707082242794,"fUST",-756.3,0.00025449,2,"2024-02-04T21:30:42.794",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284641,1707082242803,"fUST",-500.0,0.00025449,2,"2024-02-04T21:30:42.803",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284643,1707082242812,"fUST",-559.06,0.00025451,2,"2024-02-04T21:30:42.812",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284645,1707082242822,"fUST",-560.04,0.00025451,2,"2024-02-04T21:30:42.822",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313284648,1707082242831,"fUST",-1010.04911835,0.00025451,2,"2024-02-04T21:30:42.831",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285238,1707082335073,"fUST",8000.0,0.00029,30,"2024-02-04T21:32:15.073",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285249,1707083269591,"fUST",302.16083586,0.0003,120,"2024-02-04T21:47:49.591",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285291,1707083431919,"fUST",-357.62281226,0.00022876,2,"2024-02-04T21:50:31.919",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285292,1707083431928,"fUST",-639.98733402,0.00022877,2,"2024-02-04T21:50:31.928",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285293,1707083431937,"fUST",-8369.73466781,0.00023084,2,"2024-02-04T21:50:31.937",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285294,1707083431946,"fUST",-1083.35370451,0.00023084,2,"2024-02-04T21:50:31.946",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285295,1707083431955,"fUST",-185.58268927,0.00023863,2,"2024-02-04T21:50:31.955",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285296,1707083432031,"fUST",-1914.68161629,0.00023863,2,"2024-02-04T21:50:32.031",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285392,1707083438080,"fUST",-381.28003194,0.00022777,4,"2024-02-04T21:50:38.080",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285393,1707083438089,"fUST",-22799.73569444,0.00023863,2,"2024-02-04T21:50:38.089",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285394,1707083438098,"fUST",-197.83181426,0.00024776,2,"2024-02-04T21:50:38.098",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285395,1707083438107,"fUST",-4426.4,0.00024868,3,"2024-02-04T21:50:38.107",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285396,1707083438117,"fUST",-3352.63,0.00024876,2,"2024-02-04T21:50:38.117",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285397,1707083438126,"fUST",-5254.51,0.00024876,2,"2024-02-04T21:50:38.126",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285398,1707083438135,"fUST",-500.0,0.00024877,2,"2024-02-04T21:50:38.135",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285399,1707083438143,"fUST",-3390.05,0.00024877,2,"2024-02-04T21:50:38.143",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285400,1707083438153,"fUST",-7579.6,0.00024877,3,"2024-02-04T21:50:38.153",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285401,1707083438162,"fUST",-6316.33,0.00024877,3,"2024-02-04T21:50:38.162",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285402,1707083438171,"fUST",-500.0,0.00024878,2,"2024-02-04T21:50:38.171",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285403,1707083438180,"fUST",-500.0,0.00024878,2,"2024-02-04T21:50:38.180",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285404,1707083438189,"fUST",-559.45,0.00024878,2,"2024-02-04T21:50:38.189",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285405,1707083438198,"fUST",-500.0,0.00024878,2,"2024-02-04T21:50:38.198",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285406,1707083438311,"fUST",-1517.3,0.00024878,2,"2024-02-04T21:50:38.311",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285407,1707083438320,"fUST",-525.81,0.00024878,2,"2024-02-04T21:50:38.320",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285408,1707083438329,"fUST",-659.69,0.00024878,2,"2024-02-04T21:50:38.329",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285409,1707083438339,"fUST",-500.0,0.00024878,2,"2024-02-04T21:50:38.339",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285410,1707083438348,"fUST",-898.89,0.00024878,2,"2024-02-04T21:50:38.348",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285411,1707083438357,"fUST",-500.0,0.00024878,2,"2024-02-04T21:50:38.357",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285412,1707083438366,"fUST",-655.65,0.00024878,2,"2024-02-04T21:50:38.366",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285413,1707083438375,"fUST",-500.0,0.00024878,2,"2024-02-04T21:50:38.375",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285414,1707083438384,"fUST",-500.0,0.00024878,2,"2024-02-04T21:50:38.384",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285415,1707083438394,"fUST",-530.91,0.00024887,2,"2024-02-04T21:50:38.394",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285416,1707083438403,"fUST",-500.0,0.00024887,2,"2024-02-04T21:50:38.403",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285417,1707083438412,"fUST",-1336.56,0.00024887,2,"2024-02-04T21:50:38.412",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285418,1707083438421,"fUST",-1393.96,0.00024887,2,"2024-02-04T21:50:38.421",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285419,1707083438431,"fUST",-500.0,0.00024887,2,"2024-02-04T21:50:38.431",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285420,1707083438440,"fUST",-1263.27,0.00024887,2,"2024-02-04T21:50:38.440",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285421,1707083438452,"fUST",-1055.47,0.00024887,2,"2024-02-04T21:50:38.452",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285422,1707083438461,"fUST",-698.93,0.00024887,2,"2024-02-04T21:50:38.461",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285423,1707083438470,"fUST",-1534.14,0.00024887,2,"2024-02-04T21:50:38.470",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285424,1707083438479,"fUST",-822.14,0.00024887,2,"2024-02-04T21:50:38.479",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285425,1707083438488,"fUST",-3118.13,0.00024887,2,"2024-02-04T21:50:38.488",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285426,1707083438498,"fUST",-500.0,0.00024887,2,"2024-02-04T21:50:38.498",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285427,1707083438507,"fUST",-5510.46,0.00024887,2,"2024-02-04T21:50:38.507",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285428,1707083438517,"fUST",-765.93,0.00024887,2,"2024-02-04T21:50:38.517",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285429,1707083438527,"fUST",-500.0,0.00024887,2,"2024-02-04T21:50:38.527",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285430,1707083438536,"fUST",-851.61,0.00024887,2,"2024-02-04T21:50:38.536",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285431,1707083438545,"fUST",-6131.44083832,0.00024889,2,"2024-02-04T21:50:38.545",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285432,1707083438555,"fUST",-500.0,0.0002489,2,"2024-02-04T21:50:38.555",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285433,1707083438564,"fUST",-500.0,0.0002489,2,"2024-02-04T21:50:38.564",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285434,1707083438573,"fUST",-507.14192203,0.00024892,2,"2024-02-04T21:50:38.573",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285435,1707083438582,"fUST",-500.0,0.00024892,2,"2024-02-04T21:50:38.582",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285436,1707083438591,"fUST",-500.0,0.00024892,2,"2024-02-04T21:50:38.591",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285437,1707083438601,"fUST",-500.0,0.00024892,2,"2024-02-04T21:50:38.601",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285438,1707083438610,"fUST",-500.0,0.00024892,2,"2024-02-04T21:50:38.610",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285439,1707083438620,"fUST",-500.0,0.00024892,2,"2024-02-04T21:50:38.620",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285440,1707083438630,"fUST",-500.0,0.00024892,2,"2024-02-04T21:50:38.630",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285441,1707083438639,"fUST",-6673.70926289,0.00024898,2,"2024-02-04T21:50:38.639",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285442,1707083438652,"fUST",-13156.81933719,0.00024898,2,"2024-02-04T21:50:38.652",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285450,1707083441257,"fUST",-1210.63,0.00024878,2,"2024-02-04T21:50:41.257",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285451,1707083441267,"fUST",-1104.8232887,0.00024898,2,"2024-02-04T21:50:41.267",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285452,1707083441280,"fUST",-500.0,0.00024903,2,"2024-02-04T21:50:41.280",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285453,1707083441291,"fUST",-662.65764785,0.00025036,2,"2024-02-04T21:50:41.291",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285454,1707083441302,"fUST",-189.3733339,0.00025084,2,"2024-02-04T21:50:41.302",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285455,1707083441313,"fUST",-609.08979656,0.00025084,2,"2024-02-04T21:50:41.313",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285456,1707083441323,"fUST",-4963.47961536,0.00025086,2,"2024-02-04T21:50:41.323",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285458,1707083441336,"fUST",-1926.40816408,0.00025086,2,"2024-02-04T21:50:41.336",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285469,1707083442956,"fUST",-196.41,0.00024887,2,"2024-02-04T21:50:42.956",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285470,1707083442966,"fUST",-7590.44242352,0.00025086,2,"2024-02-04T21:50:42.966",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285471,1707083442977,"fUST",-1694.23646529,0.00025086,2,"2024-02-04T21:50:42.977",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285472,1707083443012,"fUST",-9728.63603502,0.00025086,2,"2024-02-04T21:50:43.012",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285481,1707083446144,"fUST",-405.558866,0.00024897,2,"2024-02-04T21:50:46.144",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285482,1707083446157,"fUST",-233.93415606,0.00024897,2,"2024-02-04T21:50:46.157",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285483,1707083446167,"fUST",-3757.42444372,0.00025086,2,"2024-02-04T21:50:46.167",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285484,1707083446198,"fUST",-1360.34124795,0.00025086,2,"2024-02-04T21:50:46.198",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285485,1707083446212,"fUST",-12116.04806488,0.00025086,2,"2024-02-04T21:50:46.212",0.00043069999999999995,26.72,0.9342813928063568,126554278.81689285]
[313285528,1707084632076,"fUST",-609.31564818,0.00021524,2,"2024-02-04T22:10:32.076",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285529,1707084632085,"fUST",-155.00155002,0.00021524,2,"2024-02-04T22:10:32.085",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285530,1707084632094,"fUST",-4375.26365028,0.00021548,2,"2024-02-04T22:10:32.094",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285531,1707084632130,"fUST",-613.51948271,0.00021548,2,"2024-02-04T22:10:32.130",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285562,1707084638220,"fUST",-357.62281226,0.00021523,2,"2024-02-04T22:10:38.220",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285563,1707084638231,"fUST",-512.74356397,0.00021538,3,"2024-02-04T22:10:38.231",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285564,1707084638246,"fUST",-5599.21643603,0.00021538,3,"2024-02-04T22:10:38.246",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285565,1707084638257,"fUST",-78890.56233648,0.00021548,2,"2024-02-04T22:10:38.257",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285566,1707084638268,"fUST",-1340.35051027,0.00021549,2,"2024-02-04T22:10:38.268",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285567,1707084638283,"fUST",-18706.49308713,0.00021549,2,"2024-02-04T22:10:38.283",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285568,1707084638294,"fUST",-151.0,0.00023024,2,"2024-02-04T22:10:38.294",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285569,1707084638305,"fUST",-30685.39218865,0.00023084,2,"2024-02-04T22:10:38.305",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285570,1707084638317,"fUST",-5336.79076097,0.00023084,2,"2024-02-04T22:10:38.317",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285571,1707084638328,"fUST",-1200.77792122,0.00023084,2,"2024-02-04T22:10:38.328",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285573,1707084638339,"fUST",-743.49284475,0.00023084,2,"2024-02-04T22:10:38.339",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285575,1707084638352,"fUST",-151.0,0.000245,2,"2024-02-04T22:10:38.352",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285577,1707084638363,"fUST",-203.95580629,0.00024657,2,"2024-02-04T22:10:38.363",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285579,1707084638376,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.376",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285582,1707084638387,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.387",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285584,1707084638398,"fUST",-529.62,0.00024657,2,"2024-02-04T22:10:38.398",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285585,1707084638410,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.410",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285586,1707084638420,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.420",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285587,1707084638430,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.430",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285588,1707084638442,"fUST",-5205.87,0.00024657,2,"2024-02-04T22:10:38.442",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285589,1707084638453,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.453",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285590,1707084638465,"fUST",-1194.39,0.00024657,2,"2024-02-04T22:10:38.465",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285591,1707084638477,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.477",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285592,1707084638489,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.489",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285593,1707084638501,"fUST",-556.97,0.00024657,2,"2024-02-04T22:10:38.501",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285594,1707084638512,"fUST",-1032.33,0.00024657,2,"2024-02-04T22:10:38.512",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285595,1707084638523,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.523",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285596,1707084638532,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.532",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285597,1707084638543,"fUST",-1508.31,0.00024657,2,"2024-02-04T22:10:38.543",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285598,1707084638553,"fUST",-1523.37,0.00024657,2,"2024-02-04T22:10:38.553",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285599,1707084638563,"fUST",-711.47,0.00024657,2,"2024-02-04T22:10:38.563",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285600,1707084638573,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.573",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285601,1707084638583,"fUST",-524.73,0.00024657,2,"2024-02-04T22:10:38.583",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285602,1707084638594,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.594",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285603,1707084638604,"fUST",-809.19,0.00024657,2,"2024-02-04T22:10:38.604",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285604,1707084638614,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.614",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285605,1707084638624,"fUST",-653.6,0.00024657,2,"2024-02-04T22:10:38.624",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285606,1707084638634,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.634",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285607,1707084638645,"fUST",-3331.9386846,0.00024657,2,"2024-02-04T22:10:38.645",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285608,1707084638658,"fUST",-126.4113154,0.00024657,2,"2024-02-04T22:10:38.658",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285609,1707084638668,"fUST",-1395.21212323,0.00024657,2,"2024-02-04T22:10:38.668",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285610,1707084638681,"fUST",-260.29428997,0.00024657,2,"2024-02-04T22:10:38.681",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285611,1707084638693,"fUST",-1460.0335868,0.00024657,2,"2024-02-04T22:10:38.693",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285612,1707084638703,"fUST",-896.19,0.00024657,2,"2024-02-04T22:10:38.703",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285613,1707084638714,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.714",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285614,1707084638724,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:38.724",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285615,1707084638734,"fUST",-141.96644539,0.00024657,2,"2024-02-04T22:10:38.734",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285616,1707084638748,"fUST",-358.03355461,0.00024657,2,"2024-02-04T22:10:38.748",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285617,1707084638759,"fUST",-3036.10392088,0.00024657,2,"2024-02-04T22:10:38.759",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285728,1707084643122,"fUST",-851.59480153,0.00024657,2,"2024-02-04T22:10:43.122",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285729,1707084643135,"fUST",-383.3948546,0.00024657,2,"2024-02-04T22:10:43.135",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285802,1707084646216,"fUST",-415.20123437,0.00024656,2,"2024-02-04T22:10:46.216",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285804,1707084646226,"fUST",-1198.15642299,0.00024657,2,"2024-02-04T22:10:46.226",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285806,1707084646235,"fUST",-649.17,0.00024657,2,"2024-02-04T22:10:46.235",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285808,1707084646244,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:46.244",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285810,1707084646253,"fUST",-754.85,0.00024657,2,"2024-02-04T22:10:46.253",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285812,1707084646262,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:46.262",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285814,1707084646271,"fUST",-1330.86,0.00024657,2,"2024-02-04T22:10:46.271",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285816,1707084646280,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:46.280",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285818,1707084646290,"fUST",-863.21,0.00024657,2,"2024-02-04T22:10:46.290",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285820,1707084646299,"fUST",-3119.34700062,0.00024657,2,"2024-02-04T22:10:46.299",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285822,1707084646311,"fUST",-202.44299938,0.00024657,2,"2024-02-04T22:10:46.311",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285824,1707084646320,"fUST",-1375.92,0.00024657,2,"2024-02-04T22:10:46.320",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285826,1707084646329,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:46.329",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285828,1707084646338,"fUST",-500.0,0.00024657,2,"2024-02-04T22:10:46.338",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285830,1707084646347,"fUST",-8966.16387368,0.00024776,2,"2024-02-04T22:10:46.347",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285831,1707084646356,"fUST",-200.0,0.00024803,7,"2024-02-04T22:10:46.356",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285833,1707084646365,"fUST",-151.0,0.00024867,2,"2024-02-04T22:10:46.365",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285834,1707084646374,"fUST",-151.0,0.00024867,2,"2024-02-04T22:10:46.374",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285835,1707084646383,"fUST",-254.15819016,0.00024877,2,"2024-02-04T22:10:46.383",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285836,1707084646394,"fUST",-500.0,0.00024877,2,"2024-02-04T22:10:46.394",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285837,1707084646405,"fUST",-318.83372582,0.00024877,2,"2024-02-04T22:10:46.405",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285838,1707084646415,"fUST",-500.0,0.00024878,2,"2024-02-04T22:10:46.415",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285839,1707084646425,"fUST",-500.0,0.00024878,2,"2024-02-04T22:10:46.425",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285840,1707084646435,"fUST",-500.0,0.00024878,2,"2024-02-04T22:10:46.435",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285841,1707084646446,"fUST",-500.0,0.00024878,2,"2024-02-04T22:10:46.446",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285842,1707084646457,"fUST",-500.0,0.00024878,2,"2024-02-04T22:10:46.457",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285843,1707084646467,"fUST",-500.0,0.00024878,2,"2024-02-04T22:10:46.467",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285844,1707084646478,"fUST",-500.0,0.00024887,2,"2024-02-04T22:10:46.478",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285845,1707084646489,"fUST",-153.0,0.000249,2,"2024-02-04T22:10:46.489",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285846,1707084646500,"fUST",-500.0,0.00024931,2,"2024-02-04T22:10:46.500",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285847,1707084646509,"fUST",-529.62,0.00024931,2,"2024-02-04T22:10:46.509",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285848,1707084646518,"fUST",-151.0,0.00024931,2,"2024-02-04T22:10:46.518",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285849,1707084646528,"fUST",-151.0,0.00024931,2,"2024-02-04T22:10:46.528",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285850,1707084646537,"fUST",-1194.39,0.00024931,2,"2024-02-04T22:10:46.537",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285851,1707084646546,"fUST",-500.0,0.00024931,2,"2024-02-04T22:10:46.546",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285852,1707084646555,"fUST",-556.97,0.00024931,2,"2024-02-04T22:10:46.555",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285853,1707084646564,"fUST",-1032.33,0.00024931,2,"2024-02-04T22:10:46.564",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285854,1707084646573,"fUST",-500.0,0.00024931,2,"2024-02-04T22:10:46.573",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285855,1707084646581,"fUST",-500.0,0.00024931,2,"2024-02-04T22:10:46.581",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285856,1707084646591,"fUST",-1508.31,0.00024931,2,"2024-02-04T22:10:46.591",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285857,1707084646600,"fUST",-1523.37,0.00024931,2,"2024-02-04T22:10:46.600",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285858,1707084646609,"fUST",-711.47,0.00024931,2,"2024-02-04T22:10:46.609",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285859,1707084646618,"fUST",-500.0,0.00024931,2,"2024-02-04T22:10:46.618",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285860,1707084646627,"fUST",-151.0,0.00024931,2,"2024-02-04T22:10:46.627",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285861,1707084646636,"fUST",-524.73,0.00024931,2,"2024-02-04T22:10:46.636",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285862,1707084646646,"fUST",-809.19,0.00024931,2,"2024-02-04T22:10:46.646",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285863,1707084646655,"fUST",-653.6,0.00024931,2,"2024-02-04T22:10:46.655",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285864,1707084646664,"fUST",-500.0,0.00024931,2,"2024-02-04T22:10:46.664",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285865,1707084646673,"fUST",-3458.35,0.00024931,2,"2024-02-04T22:10:46.673",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285866,1707084646682,"fUST",-3115.54,0.00024931,2,"2024-02-04T22:10:46.682",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285867,1707084646691,"fUST",-775.60233367,0.00024931,2,"2024-02-04T22:10:46.691",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285868,1707084646703,"fUST",-120.58766633,0.00024931,2,"2024-02-04T22:10:46.703",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285869,1707084646713,"fUST",-504.87,0.00024931,2,"2024-02-04T22:10:46.713",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285870,1707084646723,"fUST",-500.0,0.00024931,2,"2024-02-04T22:10:46.723",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285871,1707084646733,"fUST",-147.55233367,0.00024931,2,"2024-02-04T22:10:46.733",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285872,1707084646746,"fUST",-3351.63835917,0.00024931,2,"2024-02-04T22:10:46.746",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313285873,1707084646758,"fUST",-851.49034209,0.00024931,2,"2024-02-04T22:10:46.758",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286044,1707085838329,"fUST",-155.00155002,0.00021965,2,"2024-02-04T22:30:38.329",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286046,1707085838338,"fUST",-100.1257042,0.00021966,2,"2024-02-04T22:30:38.338",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286058,1707085838438,"fUST",-257.49710806,0.00021966,2,"2024-02-04T22:30:38.438",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286060,1707085838448,"fUST",-294.12405739,0.00022,4,"2024-02-04T22:30:38.448",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286062,1707085838457,"fUST",-2783.02508487,0.00023084,2,"2024-02-04T22:30:38.457",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286064,1707085838467,"fUST",-1615.02064151,0.00023084,2,"2024-02-04T22:30:38.467",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286066,1707085838478,"fUST",-584.68260976,0.00023084,2,"2024-02-04T22:30:38.478",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286068,1707085838487,"fUST",-625.8157799,0.00023345,2,"2024-02-04T22:30:38.487",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286070,1707085838495,"fUST",-1576.80191773,0.00024557,2,"2024-02-04T22:30:38.495",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286072,1707085838504,"fUST",-500.0,0.00024657,2,"2024-02-04T22:30:38.504",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286074,1707085838515,"fUST",-500.0,0.0002492,2,"2024-02-04T22:30:38.515",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286076,1707085838523,"fUST",-500.0,0.0002492,2,"2024-02-04T22:30:38.523",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286078,1707085838532,"fUST",-500.0,0.0002492,2,"2024-02-04T22:30:38.532",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286080,1707085838541,"fUST",-500.0,0.0002492,2,"2024-02-04T22:30:38.541",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286082,1707085838550,"fUST",-500.0,0.0002492,2,"2024-02-04T22:30:38.550",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286084,1707085838559,"fUST",-232.21190925,0.0002492,2,"2024-02-04T22:30:38.559",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286086,1707085838569,"fUST",-500.0,0.0002492,2,"2024-02-04T22:30:38.569",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286088,1707085838578,"fUST",-500.0,0.0002492,2,"2024-02-04T22:30:38.578",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286090,1707085838587,"fUST",-500.0,0.0002492,2,"2024-02-04T22:30:38.587",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286092,1707085838595,"fUST",-527.15,0.00024929,2,"2024-02-04T22:30:38.595",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286094,1707085838605,"fUST",-500.0,0.00024929,2,"2024-02-04T22:30:38.605",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286096,1707085838614,"fUST",-595.41,0.00024929,2,"2024-02-04T22:30:38.614",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286098,1707085838623,"fUST",-1149.01,0.00024929,2,"2024-02-04T22:30:38.623",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286100,1707085838632,"fUST",-500.0,0.00024929,2,"2024-02-04T22:30:38.632",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286101,1707085838641,"fUST",-3394.11,0.00024929,2,"2024-02-04T22:30:38.641",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286104,1707085838651,"fUST",-500.0,0.00024929,2,"2024-02-04T22:30:38.651",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286105,1707085838661,"fUST",-500.0,0.00024929,2,"2024-02-04T22:30:38.661",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286108,1707085838670,"fUST",-3311.6,0.00024929,2,"2024-02-04T22:30:38.670",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286109,1707085838679,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.679",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286111,1707085838688,"fUST",-5279.42,0.0002493,2,"2024-02-04T22:30:38.688",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286113,1707085838698,"fUST",-1383.73,0.0002493,2,"2024-02-04T22:30:38.698",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286115,1707085838707,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.707",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286117,1707085838717,"fUST",-987.97,0.0002493,2,"2024-02-04T22:30:38.717",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286119,1707085838726,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.726",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286121,1707085838735,"fUST",-510.56,0.0002493,2,"2024-02-04T22:30:38.735",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286123,1707085838744,"fUST",-693.85,0.0002493,2,"2024-02-04T22:30:38.744",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286125,1707085838753,"fUST",-1480.58,0.0002493,2,"2024-02-04T22:30:38.753",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286127,1707085838763,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.763",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286129,1707085838772,"fUST",-1469.16,0.0002493,2,"2024-02-04T22:30:38.772",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286131,1707085838782,"fUST",-783.42,0.0002493,2,"2024-02-04T22:30:38.782",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286133,1707085838791,"fUST",-522.67,0.0002493,2,"2024-02-04T22:30:38.791",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286135,1707085838800,"fUST",-640.8,0.0002493,2,"2024-02-04T22:30:38.800",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286137,1707085838809,"fUST",-3068.15,0.0002493,2,"2024-02-04T22:30:38.809",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286139,1707085838818,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.818",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286141,1707085838827,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.827",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286143,1707085838837,"fUST",-879.42,0.0002493,2,"2024-02-04T22:30:38.837",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286145,1707085838847,"fUST",-5419.92,0.0002493,2,"2024-02-04T22:30:38.847",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286147,1707085838858,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.858",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286149,1707085838867,"fUST",-765.07,0.0002493,2,"2024-02-04T22:30:38.867",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286151,1707085838876,"fUST",-663.78,0.0002493,2,"2024-02-04T22:30:38.876",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286153,1707085838887,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.887",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286155,1707085838896,"fUST",-939.53,0.0002493,2,"2024-02-04T22:30:38.896",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286157,1707085838906,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.906",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286159,1707085838916,"fUST",-500.0,0.0002493,2,"2024-02-04T22:30:38.916",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286161,1707085838925,"fUST",-1354.56,0.0002493,2,"2024-02-04T22:30:38.925",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286162,1707085838935,"fUST",-313.00418309,0.00024931,2,"2024-02-04T22:30:38.935",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286164,1707085838944,"fUST",-200.0,0.00025,2,"2024-02-04T22:30:38.944",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286166,1707085838953,"fUST",-200.5842219,0.00025051,2,"2024-02-04T22:30:38.953",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286168,1707085838963,"fUST",-210.61343299,0.00025051,2,"2024-02-04T22:30:38.963",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286169,1707085838972,"fUST",-421.22686598,0.00025062,2,"2024-02-04T22:30:38.972",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286172,1707085839073,"fUST",-165.66441196,0.00025062,2,"2024-02-04T22:30:39.073",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286173,1707085839086,"fUST",-2949.24,0.00025074,3,"2024-02-04T22:30:39.086",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286174,1707085839095,"fUST",-5624.01,0.00025074,3,"2024-02-04T22:30:39.095",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286175,1707085839104,"fUST",-4686.67,0.00025074,3,"2024-02-04T22:30:39.104",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286176,1707085839114,"fUST",-5217.66047483,0.00025083,2,"2024-02-04T22:30:39.114",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286177,1707085839123,"fUST",-585.58149653,0.00025084,2,"2024-02-04T22:30:39.123",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286178,1707085839132,"fUST",-17017.62415205,0.00025084,2,"2024-02-04T22:30:39.132",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286179,1707085839142,"fUST",-765.62714724,0.00025086,2,"2024-02-04T22:30:39.142",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286180,1707085839151,"fUST",-155.00310006,0.00025086,2,"2024-02-04T22:30:39.151",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286181,1707085839162,"fUST",-3251.83062565,0.00025086,2,"2024-02-04T22:30:39.162",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286182,1707085839172,"fUST",-500.0,0.00025173,2,"2024-02-04T22:30:39.172",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286183,1707085839182,"fUST",-500.0,0.00025194,2,"2024-02-04T22:30:39.182",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286184,1707085839191,"fUST",-500.0,0.00025194,2,"2024-02-04T22:30:39.191",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286185,1707085839201,"fUST",-500.0,0.00025194,2,"2024-02-04T22:30:39.201",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286186,1707085839211,"fUST",-500.0,0.00025194,2,"2024-02-04T22:30:39.211",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286187,1707085839221,"fUST",-500.0,0.00025194,2,"2024-02-04T22:30:39.221",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286188,1707085839231,"fUST",-500.0,0.00025194,2,"2024-02-04T22:30:39.231",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286189,1707085839241,"fUST",-527.15,0.00025203,2,"2024-02-04T22:30:39.241",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286190,1707085839254,"fUST",-500.0,0.00025203,2,"2024-02-04T22:30:39.254",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286191,1707085839264,"fUST",-1149.01,0.00025203,2,"2024-02-04T22:30:39.264",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286192,1707085839273,"fUST",-500.0,0.00025203,2,"2024-02-04T22:30:39.273",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286193,1707085839282,"fUST",-3394.11,0.00025203,2,"2024-02-04T22:30:39.282",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286194,1707085839290,"fUST",-500.0,0.00025203,2,"2024-02-04T22:30:39.290",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286195,1707085839299,"fUST",-500.0,0.00025203,2,"2024-02-04T22:30:39.299",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286196,1707085839309,"fUST",-3311.6,0.00025203,2,"2024-02-04T22:30:39.309",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286197,1707085839318,"fUST",-5245.25309831,0.00025204,2,"2024-02-04T22:30:39.318",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286202,1707085841462,"fUST",-500.0,0.00024929,2,"2024-02-04T22:30:41.462",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286203,1707085841472,"fUST",-1326.07,0.0002493,2,"2024-02-04T22:30:41.472",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286204,1707085841482,"fUST",-1863.26077171,0.00025204,2,"2024-02-04T22:30:41.482",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286205,1707085841492,"fUST",-5279.42,0.00025204,2,"2024-02-04T22:30:41.492",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286206,1707085841501,"fUST",-987.97,0.00025204,2,"2024-02-04T22:30:41.501",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286207,1707085841510,"fUST",-323.22922829,0.00025204,2,"2024-02-04T22:30:41.510",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286208,1707085841522,"fUST",-187.33077171,0.00025204,2,"2024-02-04T22:30:41.522",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286209,1707085841532,"fUST",-693.85,0.00025204,2,"2024-02-04T22:30:41.532",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286210,1707085841542,"fUST",-1480.58,0.00025204,2,"2024-02-04T22:30:41.542",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286212,1707085841551,"fUST",-500.0,0.00025204,2,"2024-02-04T22:30:41.551",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286214,1707085841560,"fUST",-1469.16,0.00025204,2,"2024-02-04T22:30:41.560",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286215,1707085841569,"fUST",-783.42,0.00025204,2,"2024-02-04T22:30:41.569",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286216,1707085841579,"fUST",-522.67,0.00025204,2,"2024-02-04T22:30:41.579",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286217,1707085841589,"fUST",-640.8,0.00025204,2,"2024-02-04T22:30:41.589",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286218,1707085841598,"fUST",-3068.15,0.00025204,2,"2024-02-04T22:30:41.598",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286219,1707085841607,"fUST",-500.0,0.00025204,2,"2024-02-04T22:30:41.607",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286220,1707085841617,"fUST",-500.0,0.00025204,2,"2024-02-04T22:30:41.617",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286221,1707085841627,"fUST",-879.42,0.00025204,2,"2024-02-04T22:30:41.627",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286222,1707085841636,"fUST",-3552.89286921,0.00025204,2,"2024-02-04T22:30:41.636",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286223,1707085841648,"fUST",-1867.02713079,0.00025204,2,"2024-02-04T22:30:41.648",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286224,1707085841657,"fUST",-500.0,0.00025204,2,"2024-02-04T22:30:41.657",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286225,1707085841666,"fUST",-765.07,0.00025204,2,"2024-02-04T22:30:41.666",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286226,1707085841675,"fUST",-663.78,0.00025204,2,"2024-02-04T22:30:41.675",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286227,1707085841685,"fUST",-500.0,0.00025204,2,"2024-02-04T22:30:41.685",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286228,1707085841696,"fUST",-939.53,0.00025204,2,"2024-02-04T22:30:41.696",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286229,1707085841705,"fUST",-500.0,0.00025204,2,"2024-02-04T22:30:41.705",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286230,1707085841714,"fUST",-500.0,0.00025204,2,"2024-02-04T22:30:41.714",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286231,1707085841723,"fUST",-1354.56,0.00025204,2,"2024-02-04T22:30:41.723",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286232,1707085841732,"fUST",-1114.9504368,0.00025204,2,"2024-02-04T22:30:41.732",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286237,1707085843431,"fUST",-211.1195632,0.00025204,2,"2024-02-04T22:30:43.431",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286238,1707085843443,"fUST",-288.8804368,0.00025468,2,"2024-02-04T22:30:43.443",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286286,1707087032521,"fUST",-294.12405739,0.00022,4,"2024-02-04T22:50:32.521",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286287,1707087032532,"fUST",-1317.14253514,0.00023084,2,"2024-02-04T22:50:32.532",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286288,1707087032542,"fUST",-500.0,0.00024929,2,"2024-02-04T22:50:32.542",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286289,1707087032554,"fUST",-9.38340747,0.00024929,2,"2024-02-04T22:50:32.554",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286290,1707087032567,"fUST",-490.61659253,0.00024929,2,"2024-02-04T22:50:32.567",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286291,1707087032577,"fUST",-500.0,0.00024929,2,"2024-02-04T22:50:32.577",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286292,1707087032590,"fUST",-500.0,0.00024929,2,"2024-02-04T22:50:32.590",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286293,1707087032602,"fUST",-500.0,0.00024929,2,"2024-02-04T22:50:32.602",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286294,1707087032616,"fUST",-67.59899377,0.00024929,2,"2024-02-04T22:50:32.616",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286357,1707087038633,"fUST",-432.40100623,0.00024929,2,"2024-02-04T22:50:38.633",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286359,1707087038643,"fUST",-500.0,0.00024929,2,"2024-02-04T22:50:38.643",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286361,1707087038652,"fUST",-500.0,0.00024929,2,"2024-02-04T22:50:38.652",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286363,1707087038663,"fUST",-500.0,0.00024929,2,"2024-02-04T22:50:38.663",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286365,1707087038672,"fUST",-500.0,0.00024929,2,"2024-02-04T22:50:38.672",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286367,1707087038682,"fUST",-500.0,0.00024929,2,"2024-02-04T22:50:38.682",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286369,1707087038692,"fUST",-14.85974212,0.00024929,2,"2024-02-04T22:50:38.692",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286375,1707087038741,"fUST",-485.14025788,0.00024929,2,"2024-02-04T22:50:38.741",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286377,1707087038751,"fUST",-176.44263687,0.00025083,2,"2024-02-04T22:50:38.751",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286379,1707087038760,"fUST",-500.0,0.00025192,2,"2024-02-04T22:50:38.760",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286381,1707087038769,"fUST",-500.0,0.00025192,2,"2024-02-04T22:50:38.769",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286383,1707087038779,"fUST",-1241.68,0.00025192,2,"2024-02-04T22:50:38.779",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286385,1707087038789,"fUST",-69.13586324,0.00025192,2,"2024-02-04T22:50:38.789",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286387,1707087038800,"fUST",-811.10294528,0.00025192,2,"2024-02-04T22:50:38.800",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286390,1707087038811,"fUST",-335.33119148,0.00025192,2,"2024-02-04T22:50:38.811",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286392,1707087038821,"fUST",-1079.1,0.00025192,2,"2024-02-04T22:50:38.821",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286394,1707087038830,"fUST",-500.0,0.00025192,2,"2024-02-04T22:50:38.830",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286396,1707087038840,"fUST",-926.47,0.00025192,2,"2024-02-04T22:50:38.840",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286398,1707087038849,"fUST",-643.78,0.00025192,2,"2024-02-04T22:50:38.849",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286400,1707087038858,"fUST",-1396.12,0.00025192,2,"2024-02-04T22:50:38.858",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286402,1707087038868,"fUST",-734.25,0.00025192,2,"2024-02-04T22:50:38.868",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286404,1707087038877,"fUST",-2905.32,0.00025192,2,"2024-02-04T22:50:38.877",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286406,1707087038886,"fUST",-500.0,0.00025192,2,"2024-02-04T22:50:38.886",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286408,1707087038895,"fUST",-2036.97863973,0.00025192,2,"2024-02-04T22:50:38.895",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286510,1707087041718,"fUST",-3074.39136027,0.00025192,2,"2024-02-04T22:50:41.718",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286511,1707087041727,"fUST",-722.14,0.00025192,2,"2024-02-04T22:50:41.727",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286512,1707087041736,"fUST",-500.0,0.00025192,2,"2024-02-04T22:50:41.736",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286513,1707087041745,"fUST",-896.15,0.00025192,2,"2024-02-04T22:50:41.745",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286514,1707087041754,"fUST",-500.0,0.00025192,2,"2024-02-04T22:50:41.754",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286515,1707087041762,"fUST",-3215.14,0.000252,2,"2024-02-04T22:50:41.762",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286516,1707087041771,"fUST",-504.06,0.00025201,2,"2024-02-04T22:50:41.771",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286518,1707087041780,"fUST",-500.0,0.00025201,2,"2024-02-04T22:50:41.780",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286519,1707087041789,"fUST",-2035.72135693,0.00025201,2,"2024-02-04T22:50:41.789",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286520,1707087041800,"fUST",-1525.53479428,0.00025201,2,"2024-02-04T22:50:41.800",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286521,1707087041811,"fUST",-1278.21384879,0.00025201,2,"2024-02-04T22:50:41.811",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286522,1707087041820,"fUST",-500.0,0.00025201,2,"2024-02-04T22:50:41.820",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286523,1707087041829,"fUST",-500.0,0.00025201,2,"2024-02-04T22:50:41.829",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286524,1707087041838,"fUST",-608.23,0.00025201,2,"2024-02-04T22:50:41.838",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286527,1707087041847,"fUST",-1346.73,0.00025201,2,"2024-02-04T22:50:41.847",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286530,1707087041857,"fUST",-330.47706452,0.00025201,2,"2024-02-04T22:50:41.857",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286533,1707087041868,"fUST",-169.52293548,0.00025201,2,"2024-02-04T22:50:41.868",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286536,1707087041877,"fUST",-500.0,0.00025201,2,"2024-02-04T22:50:41.877",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286538,1707087041885,"fUST",-500.0,0.00025201,2,"2024-02-04T22:50:41.885",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286540,1707087041895,"fUST",-500.0,0.00025201,2,"2024-02-04T22:50:41.895",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286542,1707087041904,"fUST",-629.3,0.00025201,2,"2024-02-04T22:50:41.904",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286544,1707087041913,"fUST",-806.13,0.00025201,2,"2024-02-04T22:50:41.913",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286546,1707087041922,"fUST",-416.55257892,0.00025201,2,"2024-02-04T22:50:41.922",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286547,1707087041932,"fUST",-500.0,0.00025201,2,"2024-02-04T22:50:41.932",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286549,1707087041941,"fUST",-1838.7419602,0.00025201,2,"2024-02-04T22:50:41.941",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286582,1707087043587,"fUST",-1256.3480398,0.00025201,2,"2024-02-04T22:50:43.587",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286583,1707087043597,"fUST",-500.0,0.00025201,2,"2024-02-04T22:50:43.597",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286584,1707087043606,"fUST",-500.0,0.00025203,2,"2024-02-04T22:50:43.606",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286585,1707087043616,"fUST",-500.0,0.00025203,2,"2024-02-04T22:50:43.616",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286586,1707087043627,"fUST",-500.0,0.00025203,2,"2024-02-04T22:50:43.627",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286587,1707087043636,"fUST",-500.0,0.00025203,2,"2024-02-04T22:50:43.636",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286588,1707087043645,"fUST",-3254.63,0.00025456,3,"2024-02-04T22:50:43.645",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286589,1707087043654,"fUST",-1442.11782133,0.00025456,3,"2024-02-04T22:50:43.654",0.00043069999999999995,26.86,0.9341137583413661,126358294.07621191]
[313286866,1707088237865,"fUST",-290.81876086,0.00021999,2,"2024-02-04T23:10:37.865",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286989,1707088240962,"fUST",-66.8040514,0.00021999,2,"2024-02-04T23:10:40.962",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286990,1707088240972,"fUST",-293.20559858,0.00022,4,"2024-02-04T23:10:40.972",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286991,1707088240982,"fUST",-1784.14196383,0.00023084,2,"2024-02-04T23:10:40.982",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286992,1707088240991,"fUST",-86.78909494,0.00023099,2,"2024-02-04T23:10:40.991",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286993,1707088241002,"fUST",-305.75,0.00023099,2,"2024-02-04T23:10:41.002",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286994,1707088241013,"fUST",-362.68449822,0.00023099,2,"2024-02-04T23:10:41.013",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286995,1707088241024,"fUST",-402.44199965,0.00023099,2,"2024-02-04T23:10:41.024",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286996,1707088241043,"fUST",-3842.33440719,0.00023099,2,"2024-02-04T23:10:41.043",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286997,1707088241052,"fUST",-5508.2693986,0.00023252,2,"2024-02-04T23:10:41.052",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286998,1707088241060,"fUST",-167.633153,0.00024197,2,"2024-02-04T23:10:41.060",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313286999,1707088241070,"fUST",-257.96517695,0.00025094,2,"2024-02-04T23:10:41.070",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287000,1707088241079,"fUST",-586.2378103,0.00025184,2,"2024-02-04T23:10:41.079",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287001,1707088241090,"fUST",-4617.8928232,0.00025184,2,"2024-02-04T23:10:41.090",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287002,1707088241101,"fUST",-5359.84580824,0.00025184,2,"2024-02-04T23:10:41.101",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287003,1707088241113,"fUST",-1361.51496361,0.00025184,2,"2024-02-04T23:10:41.113",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287354,1707088245780,"fUST",-1575.15464348,0.00025184,2,"2024-02-04T23:10:45.780",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287743,1707089431856,"fUST",-155.01860223,0.00023093,2,"2024-02-04T23:30:31.856",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287745,1707089431866,"fUST",-357.62281226,0.00023094,2,"2024-02-04T23:30:31.866",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287747,1707089431875,"fUST",-594.71398795,0.00023098,2,"2024-02-04T23:30:31.875",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287749,1707089431885,"fUST",-930.38534969,0.00023098,2,"2024-02-04T23:30:31.885",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287751,1707089431897,"fUST",-524.0934201,0.00023991,2,"2024-02-04T23:30:31.897",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287753,1707089431906,"fUST",-228.31510903,0.00024919,2,"2024-02-04T23:30:31.906",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287755,1707089431915,"fUST",-1597.35,0.00025009,3,"2024-02-04T23:30:31.915",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287757,1707089431924,"fUST",-1257.37049838,0.00025009,3,"2024-02-04T23:30:31.924",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287759,1707089431935,"fUST",-1788.66950162,0.00025009,3,"2024-02-04T23:30:31.935",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287761,1707089431944,"fUST",-711.33049838,0.00025009,3,"2024-02-04T23:30:31.944",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287776,1707089432079,"fUST",-1258.31100922,0.00025009,3,"2024-02-04T23:30:32.079",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287778,1707089432090,"fUST",-568.7284924,0.00025009,3,"2024-02-04T23:30:32.090",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287780,1707089432098,"fUST",-2115.31,0.00025009,3,"2024-02-04T23:30:32.098",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287782,1707089432108,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:32.108",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287784,1707089432117,"fUST",-566.39,0.00025018,2,"2024-02-04T23:30:32.117",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287786,1707089432125,"fUST",-559.14879036,0.00025018,2,"2024-02-04T23:30:32.125",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287788,1707089432135,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:32.135",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287790,1707089432145,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:32.145",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287792,1707089432154,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:32.154",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287793,1707089432163,"fUST",-307.06917235,0.00025018,2,"2024-02-04T23:30:32.163",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287803,1707089432249,"fUST",-192.93082765,0.00025018,2,"2024-02-04T23:30:32.249",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287805,1707089432258,"fUST",-246.63417235,0.00025018,2,"2024-02-04T23:30:32.258",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287808,1707089432269,"fUST",-253.36582765,0.00025018,2,"2024-02-04T23:30:32.269",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287810,1707089432278,"fUST",-70.85380768,0.00025018,2,"2024-02-04T23:30:32.278",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287935,1707089437936,"fUST",-617.95892829,0.00025009,3,"2024-02-04T23:30:37.936",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287951,1707089441111,"fUST",-658.86013338,0.00025009,3,"2024-02-04T23:30:41.111",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287952,1707089441122,"fUST",-301.87875,0.00025009,3,"2024-02-04T23:30:41.122",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287953,1707089441133,"fUST",-184.06218833,0.00025009,3,"2024-02-04T23:30:41.133",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287954,1707089441144,"fUST",-429.14619232,0.00025018,2,"2024-02-04T23:30:41.144",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287955,1707089441153,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:41.153",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287956,1707089441162,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:41.162",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287957,1707089441171,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:41.171",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287958,1707089441179,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:41.179",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287959,1707089441188,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:41.188",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287960,1707089441198,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:41.198",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287961,1707089441207,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:41.207",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287963,1707089441216,"fUST",-1458.82,0.00025018,2,"2024-02-04T23:30:41.216",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287964,1707089441225,"fUST",-1223.73,0.00025018,2,"2024-02-04T23:30:41.225",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287965,1707089441234,"fUST",-1392.44,0.00025018,2,"2024-02-04T23:30:41.234",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287966,1707089441244,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:41.244",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287967,1707089441256,"fUST",-992.03,0.00025018,2,"2024-02-04T23:30:41.256",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287968,1707089441265,"fUST",-1573.65,0.00025018,2,"2024-02-04T23:30:41.265",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287969,1707089441275,"fUST",-1403.99777078,0.00025018,2,"2024-02-04T23:30:41.275",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287978,1707089445969,"fUST",-155.01860223,0.00025017,2,"2024-02-04T23:30:45.969",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287979,1707089445979,"fUST",-169.01222922,0.00025018,2,"2024-02-04T23:30:45.979",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287980,1707089445989,"fUST",-3725.13,0.00025018,2,"2024-02-04T23:30:45.989",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287981,1707089445998,"fUST",-562.45,0.00025018,2,"2024-02-04T23:30:45.998",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287982,1707089446008,"fUST",-721.12,0.00025018,2,"2024-02-04T23:30:46.008",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287983,1707089446017,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.017",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287984,1707089446027,"fUST",-691.37,0.00025018,2,"2024-02-04T23:30:46.027",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287985,1707089446036,"fUST",-158.4687752,0.00025018,2,"2024-02-04T23:30:46.036",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287986,1707089446045,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.045",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287987,1707089446055,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.055",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287988,1707089446064,"fUST",-347.53312367,0.00025018,2,"2024-02-04T23:30:46.064",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287989,1707089446073,"fUST",-807.83,0.00025018,2,"2024-02-04T23:30:46.073",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287990,1707089446082,"fUST",-501.27,0.00025018,2,"2024-02-04T23:30:46.082",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287991,1707089446092,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.092",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287992,1707089446102,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.102",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287993,1707089446111,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.111",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287994,1707089446122,"fUST",-985.91,0.00025018,2,"2024-02-04T23:30:46.122",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287995,1707089446132,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.132",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287996,1707089446142,"fUST",-3344.46,0.00025018,2,"2024-02-04T23:30:46.142",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287997,1707089446153,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.153",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287998,1707089446162,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.162",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313287999,1707089446171,"fUST",-725.48,0.00025018,2,"2024-02-04T23:30:46.171",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288000,1707089446181,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.181",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288001,1707089446192,"fUST",-3396.65,0.00025018,2,"2024-02-04T23:30:46.192",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288002,1707089446201,"fUST",-5766.64,0.00025018,2,"2024-02-04T23:30:46.201",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288003,1707089446212,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.212",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288004,1707089446222,"fUST",-500.0,0.00025018,2,"2024-02-04T23:30:46.222",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288005,1707089446233,"fUST",-5364.88,0.00025018,2,"2024-02-04T23:30:46.233",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288006,1707089446242,"fUST",-34743.34108127,0.00025019,2,"2024-02-04T23:30:46.242",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288007,1707089446255,"fUST",-204.95939019,0.00025019,2,"2024-02-04T23:30:46.255",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288008,1707089446265,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.265",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288009,1707089446276,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.276",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288010,1707089446286,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.286",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288011,1707089446297,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.297",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288012,1707089446307,"fUST",-512.42876392,0.00025019,2,"2024-02-04T23:30:46.307",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288013,1707089446316,"fUST",-503.6598663,0.00025019,2,"2024-02-04T23:30:46.316",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288014,1707089446327,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.327",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288015,1707089446336,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.336",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288016,1707089446346,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.346",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288017,1707089446356,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.356",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288018,1707089446366,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.366",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288019,1707089446376,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.376",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288020,1707089446387,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.387",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288021,1707089446396,"fUST",-511.82255534,0.00025019,2,"2024-02-04T23:30:46.396",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288022,1707089446406,"fUST",-209.38297219,0.00025019,2,"2024-02-04T23:30:46.406",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288023,1707089446418,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.418",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288024,1707089446428,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.428",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288025,1707089446438,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.438",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288026,1707089446447,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.447",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288027,1707089446457,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.457",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288028,1707089446467,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.467",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288029,1707089446476,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.476",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288030,1707089446486,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.486",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288031,1707089446495,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.495",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288032,1707089446505,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.505",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288033,1707089446514,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.514",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288034,1707089446523,"fUST",-507.90586278,0.00025019,2,"2024-02-04T23:30:46.523",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288035,1707089446532,"fUST",-229.62897692,0.00025019,2,"2024-02-04T23:30:46.532",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288036,1707089446541,"fUST",-514.43467955,0.00025019,2,"2024-02-04T23:30:46.541",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288037,1707089446550,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.550",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288038,1707089446560,"fUST",-754.55,0.00025019,2,"2024-02-04T23:30:46.560",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288039,1707089446569,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.569",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288040,1707089446579,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.579",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288041,1707089446588,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.588",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288042,1707089446598,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.598",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288043,1707089446608,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.608",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288044,1707089446617,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.617",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288045,1707089446628,"fUST",-525.66352772,0.00025019,2,"2024-02-04T23:30:46.628",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288046,1707089446637,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.637",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288047,1707089446647,"fUST",-407.22148578,0.00025019,2,"2024-02-04T23:30:46.647",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288048,1707089446657,"fUST",-529.62900975,0.00025019,2,"2024-02-04T23:30:46.657",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288049,1707089446668,"fUST",-516.46802502,0.00025019,2,"2024-02-04T23:30:46.668",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288050,1707089446678,"fUST",-386.43125909,0.00025019,2,"2024-02-04T23:30:46.678",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288051,1707089446687,"fUST",-515.66214605,0.00025019,2,"2024-02-04T23:30:46.687",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288052,1707089446696,"fUST",-151.0,0.00025019,2,"2024-02-04T23:30:46.696",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288053,1707089446705,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.705",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288054,1707089446714,"fUST",-151.0,0.00025019,2,"2024-02-04T23:30:46.714",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288055,1707089446724,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.724",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288056,1707089446735,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.735",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288057,1707089446745,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.745",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288058,1707089446754,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.754",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288059,1707089446854,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.854",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288060,1707089446863,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.863",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288061,1707089446872,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.872",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288062,1707089446881,"fUST",-633.19908005,0.00025019,2,"2024-02-04T23:30:46.881",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288063,1707089446890,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.890",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288064,1707089446900,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.900",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288065,1707089446909,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.909",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288066,1707089446917,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.917",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288067,1707089446926,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.926",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288068,1707089446935,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.935",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288069,1707089446944,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.944",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288070,1707089446953,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.953",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288071,1707089446963,"fUST",-506.51454606,0.00025019,2,"2024-02-04T23:30:46.963",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288072,1707089446972,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.972",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288073,1707089446982,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.982",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288074,1707089446991,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:46.991",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288075,1707089447001,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:47.001",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288076,1707089447010,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:47.010",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288077,1707089447019,"fUST",-376.07116328,0.00025019,2,"2024-02-04T23:30:47.019",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288078,1707089447028,"fUST",-512.33610792,0.00025019,2,"2024-02-04T23:30:47.028",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288079,1707089447037,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:47.037",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288080,1707089447046,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:47.046",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288081,1707089447055,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:47.055",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288082,1707089447065,"fUST",-500.0,0.00025019,2,"2024-02-04T23:30:47.065",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288083,1707089447075,"fUST",-12465.39701143,0.0002502,2,"2024-02-04T23:30:47.075",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288084,1707089447085,"fUST",-151.0,0.0002502,2,"2024-02-04T23:30:47.085",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288085,1707089447095,"fUST",-151.0,0.0002502,2,"2024-02-04T23:30:47.095",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288086,1707089447104,"fUST",-239.258481,0.0002502,2,"2024-02-04T23:30:47.104",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288087,1707089447114,"fUST",-239.258481,0.0002502,2,"2024-02-04T23:30:47.114",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288088,1707089447124,"fUST",-151.0,0.0002502,2,"2024-02-04T23:30:47.124",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288089,1707089447133,"fUST",-151.0,0.0002502,2,"2024-02-04T23:30:47.133",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288090,1707089447143,"fUST",-228.31510899,0.0002503,2,"2024-02-04T23:30:47.143",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288091,1707089447154,"fUST",-203.75761288,0.00025094,2,"2024-02-04T23:30:47.154",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288092,1707089447163,"fUST",-296.22206016,0.00025099,2,"2024-02-04T23:30:47.163",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288093,1707089447173,"fUST",-151.9547315,0.00025134,2,"2024-02-04T23:30:47.173",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288094,1707089447182,"fUST",-228.31510899,0.00025141,2,"2024-02-04T23:30:47.182",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288095,1707089447191,"fUST",-1000.44335867,0.00025183,2,"2024-02-04T23:30:47.191",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288096,1707089447201,"fUST",-9166.67251203,0.00025184,2,"2024-02-04T23:30:47.201",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288097,1707089447210,"fUST",-313.00418309,0.00025184,2,"2024-02-04T23:30:47.210",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288098,1707089447220,"fUST",-1012.14837358,0.00025184,2,"2024-02-04T23:30:47.220",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288099,1707089447229,"fUST",-3251.83062565,0.00025184,2,"2024-02-04T23:30:47.229",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288100,1707089447238,"fUST",-155.01860223,0.00025184,2,"2024-02-04T23:30:47.238",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288101,1707089447249,"fUST",-251.23262469,0.00025184,2,"2024-02-04T23:30:47.249",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288102,1707089447260,"fUST",-654.58212953,0.00025184,2,"2024-02-04T23:30:47.260",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288103,1707089447269,"fUST",-765.62714724,0.00025184,2,"2024-02-04T23:30:47.269",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288104,1707089447279,"fUST",-151.0,0.00025184,2,"2024-02-04T23:30:47.279",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288105,1707089447288,"fUST",-151.0,0.00025184,2,"2024-02-04T23:30:47.288",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288106,1707089447298,"fUST",-239.258481,0.00025184,2,"2024-02-04T23:30:47.298",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288107,1707089447307,"fUST",-239.258481,0.00025184,2,"2024-02-04T23:30:47.307",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288108,1707089447317,"fUST",-151.0,0.00025184,2,"2024-02-04T23:30:47.317",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288109,1707089447327,"fUST",-151.0,0.00025184,2,"2024-02-04T23:30:47.327",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288110,1707089447336,"fUST",-528.41035588,0.00025198,2,"2024-02-04T23:30:47.336",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288111,1707089447346,"fUST",-1074.6,0.00025199,2,"2024-02-04T23:30:47.346",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288112,1707089447355,"fUST",-500.0,0.00025199,2,"2024-02-04T23:30:47.355",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288113,1707089447364,"fUST",-500.0,0.00025199,2,"2024-02-04T23:30:47.364",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288114,1707089447374,"fUST",-228.547315,0.00025199,2,"2024-02-04T23:30:47.374",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288115,1707089447383,"fUST",-151.0,0.00025199,2,"2024-02-04T23:30:47.383",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288116,1707089447392,"fUST",-151.0,0.00025199,2,"2024-02-04T23:30:47.392",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288117,1707089447402,"fUST",-239.258481,0.00025199,2,"2024-02-04T23:30:47.402",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288118,1707089447411,"fUST",-239.258481,0.00025199,2,"2024-02-04T23:30:47.411",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288119,1707089447419,"fUST",-239.258481,0.00025199,2,"2024-02-04T23:30:47.419",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288120,1707089447428,"fUST",-239.258481,0.00025199,2,"2024-02-04T23:30:47.428",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288121,1707089447437,"fUST",-151.0,0.00025199,2,"2024-02-04T23:30:47.437",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288122,1707089447446,"fUST",-151.0,0.00025199,2,"2024-02-04T23:30:47.446",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288123,1707089447456,"fUST",-228.31510899,0.00025252,2,"2024-02-04T23:30:47.456",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288124,1707089447465,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.465",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288125,1707089447475,"fUST",-517.30337877,0.00025291,2,"2024-02-04T23:30:47.475",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288126,1707089447484,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.484",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288127,1707089447493,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.493",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288128,1707089447502,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.502",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288129,1707089447511,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.511",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288130,1707089447521,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.521",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288131,1707089447530,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.530",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288132,1707089447539,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.539",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288133,1707089447548,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.548",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288134,1707089447558,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.558",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288135,1707089447568,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.568",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288136,1707089447577,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.577",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288137,1707089447587,"fUST",-302.5576217,0.00025291,2,"2024-02-04T23:30:47.587",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288138,1707089447596,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.596",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288139,1707089447606,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.606",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288140,1707089447616,"fUST",-250.0,0.00025291,2,"2024-02-04T23:30:47.616",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288141,1707089447625,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.625",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288142,1707089447634,"fUST",-233.28104916,0.00025291,2,"2024-02-04T23:30:47.634",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288143,1707089447643,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.643",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288144,1707089447654,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.654",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288145,1707089447664,"fUST",-500.0,0.00025291,2,"2024-02-04T23:30:47.664",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288146,1707089447674,"fUST",-566.39,0.00025292,2,"2024-02-04T23:30:47.674",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288147,1707089447683,"fUST",-151.0,0.00025292,2,"2024-02-04T23:30:47.683",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288148,1707089447693,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.693",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288149,1707089447702,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.702",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288150,1707089447712,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.712",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288151,1707089447721,"fUST",-239.258481,0.00025292,2,"2024-02-04T23:30:47.721",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288152,1707089447730,"fUST",-239.258481,0.00025292,2,"2024-02-04T23:30:47.730",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288153,1707089447739,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.739",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288154,1707089447748,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.748",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288155,1707089447757,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.757",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288156,1707089447766,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.766",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288157,1707089447776,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.776",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288158,1707089447785,"fUST",-1458.82,0.00025292,2,"2024-02-04T23:30:47.785",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288159,1707089447794,"fUST",-1223.73,0.00025292,2,"2024-02-04T23:30:47.794",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288160,1707089447803,"fUST",-151.0,0.00025292,2,"2024-02-04T23:30:47.803",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288161,1707089447812,"fUST",-151.0,0.00025292,2,"2024-02-04T23:30:47.812",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288162,1707089447822,"fUST",-151.0,0.00025292,2,"2024-02-04T23:30:47.822",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288163,1707089447831,"fUST",-1392.44,0.00025292,2,"2024-02-04T23:30:47.831",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288164,1707089447841,"fUST",-151.0,0.00025292,2,"2024-02-04T23:30:47.841",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288165,1707089447850,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.850",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288166,1707089447859,"fUST",-992.03,0.00025292,2,"2024-02-04T23:30:47.859",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288167,1707089447868,"fUST",-1573.65,0.00025292,2,"2024-02-04T23:30:47.868",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288168,1707089447877,"fUST",-1573.01,0.00025292,2,"2024-02-04T23:30:47.877",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288169,1707089447887,"fUST",-3725.13,0.00025292,2,"2024-02-04T23:30:47.887",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288170,1707089447897,"fUST",-562.45,0.00025292,2,"2024-02-04T23:30:47.897",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288171,1707089447907,"fUST",-721.12,0.00025292,2,"2024-02-04T23:30:47.907",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288172,1707089447918,"fUST",-691.37,0.00025292,2,"2024-02-04T23:30:47.918",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288173,1707089447927,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.927",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288174,1707089447937,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.937",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288175,1707089447948,"fUST",-807.83,0.00025292,2,"2024-02-04T23:30:47.948",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288176,1707089447957,"fUST",-501.27,0.00025292,2,"2024-02-04T23:30:47.957",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288177,1707089447966,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.966",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288178,1707089447977,"fUST",-985.91,0.00025292,2,"2024-02-04T23:30:47.977",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288179,1707089447987,"fUST",-3344.46,0.00025292,2,"2024-02-04T23:30:47.987",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288180,1707089447997,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:47.997",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288181,1707089448006,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:48.006",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288182,1707089448015,"fUST",-725.48,0.00025292,2,"2024-02-04T23:30:48.015",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288183,1707089448025,"fUST",-500.0,0.00025292,2,"2024-02-04T23:30:48.025",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288184,1707089448035,"fUST",-3396.65,0.00025292,2,"2024-02-04T23:30:48.035",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288185,1707089448044,"fUST",-5766.64,0.00025292,2,"2024-02-04T23:30:48.044",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288186,1707089448053,"fUST",-5364.88,0.00025292,2,"2024-02-04T23:30:48.053",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288187,1707089448062,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.062",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288188,1707089448072,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.072",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288189,1707089448082,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.082",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288190,1707089448090,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.090",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288191,1707089448099,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.099",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288192,1707089448108,"fUST",-151.0,0.00025293,2,"2024-02-04T23:30:48.108",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288193,1707089448117,"fUST",-239.258481,0.00025293,2,"2024-02-04T23:30:48.117",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288194,1707089448127,"fUST",-239.258481,0.00025293,2,"2024-02-04T23:30:48.127",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288195,1707089448136,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.136",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288196,1707089448146,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.146",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288197,1707089448157,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.157",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288198,1707089448166,"fUST",-754.55,0.00025293,2,"2024-02-04T23:30:48.166",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288199,1707089448175,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.175",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288200,1707089448184,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.184",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288201,1707089448193,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.193",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288202,1707089448203,"fUST",-151.0,0.00025293,2,"2024-02-04T23:30:48.203",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288203,1707089448213,"fUST",-151.0,0.00025293,2,"2024-02-04T23:30:48.213",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288204,1707089448222,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.222",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288205,1707089448232,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.232",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288206,1707089448242,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.242",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288207,1707089448256,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.256",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288208,1707089448265,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.265",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288209,1707089448277,"fUST",-500.0,0.00025293,2,"2024-02-04T23:30:48.277",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288210,1707089448286,"fUST",-1000.1100121,0.00025325,2,"2024-02-04T23:30:48.286",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288211,1707089448295,"fUST",-233.3278,0.00025341,2,"2024-02-04T23:30:48.295",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288212,1707089448307,"fUST",-228.31510899,0.00025363,2,"2024-02-04T23:30:48.307",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288213,1707089448316,"fUST",-500.0,0.000254,2,"2024-02-04T23:30:48.316",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288214,1707089448326,"fUST",-210.739765,0.00025452,2,"2024-02-04T23:30:48.326",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288215,1707089448337,"fUST",-239.258481,0.00025452,2,"2024-02-04T23:30:48.337",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288216,1707089448346,"fUST",-239.258481,0.00025452,2,"2024-02-04T23:30:48.346",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288217,1707089448357,"fUST",-151.0,0.00025452,2,"2024-02-04T23:30:48.357",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288218,1707089448366,"fUST",-151.0,0.00025452,2,"2024-02-04T23:30:48.366",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288219,1707089448376,"fUST",-5856.837471,0.00025456,7,"2024-02-04T23:30:48.376",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288220,1707089448386,"fUST",-156.16974077,0.00025461,2,"2024-02-04T23:30:48.386",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288221,1707089448396,"fUST",-155.85198925,0.00025461,2,"2024-02-04T23:30:48.396",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288222,1707089448406,"fUST",-558.95369322,0.00025461,2,"2024-02-04T23:30:48.406",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288223,1707089448417,"fUST",-151.0,0.00025461,2,"2024-02-04T23:30:48.417",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288224,1707089448426,"fUST",-153.330725,0.00025461,2,"2024-02-04T23:30:48.426",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288225,1707089448435,"fUST",-309.93489492,0.00025462,2,"2024-02-04T23:30:48.435",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288226,1707089448445,"fUST",-562.41090453,0.00025462,2,"2024-02-04T23:30:48.445",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288227,1707089448456,"fUST",-239.258481,0.00025462,2,"2024-02-04T23:30:48.456",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288228,1707089448466,"fUST",-239.258481,0.00025462,2,"2024-02-04T23:30:48.466",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288229,1707089448476,"fUST",-396.78890939,0.00025463,2,"2024-02-04T23:30:48.476",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288230,1707089448486,"fUST",-549.797594,0.00025463,2,"2024-02-04T23:30:48.486",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288231,1707089448495,"fUST",-500.0,0.00025463,2,"2024-02-04T23:30:48.495",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288232,1707089448505,"fUST",-500.0,0.00025463,2,"2024-02-04T23:30:48.505",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288233,1707089448515,"fUST",-500.0,0.00025463,2,"2024-02-04T23:30:48.515",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288234,1707089448524,"fUST",-358.99347683,0.00025463,2,"2024-02-04T23:30:48.524",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288235,1707089448533,"fUST",-516.8922092,0.00025463,2,"2024-02-04T23:30:48.533",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288236,1707089448542,"fUST",-507.48029253,0.00025463,2,"2024-02-04T23:30:48.542",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288237,1707089448551,"fUST",-500.0,0.00025463,2,"2024-02-04T23:30:48.551",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288238,1707089448559,"fUST",-500.0,0.00025463,2,"2024-02-04T23:30:48.559",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288239,1707089448568,"fUST",-239.258481,0.00025463,2,"2024-02-04T23:30:48.568",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288240,1707089448578,"fUST",-239.258481,0.00025463,2,"2024-02-04T23:30:48.578",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288241,1707089448586,"fUST",-239.258481,0.00025463,2,"2024-02-04T23:30:48.586",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288242,1707089448595,"fUST",-239.258473,0.00025463,2,"2024-02-04T23:30:48.595",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288243,1707089448604,"fUST",-151.0,0.00025463,2,"2024-02-04T23:30:48.604",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288244,1707089448613,"fUST",-1074.6,0.00025473,2,"2024-02-04T23:30:48.613",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288245,1707089448622,"fUST",-500.0,0.00025473,2,"2024-02-04T23:30:48.622",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288246,1707089448631,"fUST",-155.02325395,0.00025476,2,"2024-02-04T23:30:48.631",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288247,1707089448640,"fUST",-6631.15638014,0.00025487,2,"2024-02-04T23:30:48.640",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288248,1707089448651,"fUST",-566.39,0.00025566,2,"2024-02-04T23:30:48.651",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288249,1707089448660,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.660",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288250,1707089448669,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.669",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288251,1707089448677,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.677",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288252,1707089448687,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.687",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288253,1707089448696,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.696",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288254,1707089448705,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.705",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288255,1707089448714,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.714",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288256,1707089448724,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.724",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288257,1707089448733,"fUST",-1458.82,0.00025566,2,"2024-02-04T23:30:48.733",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288258,1707089448743,"fUST",-1223.73,0.00025566,2,"2024-02-04T23:30:48.743",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288259,1707089448752,"fUST",-1392.44,0.00025566,2,"2024-02-04T23:30:48.752",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288260,1707089448761,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.761",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288261,1707089448770,"fUST",-992.03,0.00025566,2,"2024-02-04T23:30:48.770",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288262,1707089448779,"fUST",-1573.65,0.00025566,2,"2024-02-04T23:30:48.779",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288263,1707089448788,"fUST",-1573.01,0.00025566,2,"2024-02-04T23:30:48.788",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288264,1707089448797,"fUST",-3725.13,0.00025566,2,"2024-02-04T23:30:48.797",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288265,1707089448806,"fUST",-562.45,0.00025566,2,"2024-02-04T23:30:48.806",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288266,1707089448815,"fUST",-721.12,0.00025566,2,"2024-02-04T23:30:48.815",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288267,1707089448824,"fUST",-691.37,0.00025566,2,"2024-02-04T23:30:48.824",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288268,1707089448833,"fUST",-440.19420197,0.00025566,2,"2024-02-04T23:30:48.833",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288269,1707089448914,"fUST",-807.83,0.00025566,2,"2024-02-04T23:30:48.914",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288270,1707089448924,"fUST",-501.27,0.00025566,2,"2024-02-04T23:30:48.924",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288271,1707089448933,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.933",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288272,1707089448942,"fUST",-985.91,0.00025566,2,"2024-02-04T23:30:48.942",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288273,1707089448951,"fUST",-3344.46,0.00025566,2,"2024-02-04T23:30:48.951",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288274,1707089448960,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.960",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288275,1707089448969,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.969",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288276,1707089448978,"fUST",-725.48,0.00025566,2,"2024-02-04T23:30:48.978",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288277,1707089448987,"fUST",-500.0,0.00025566,2,"2024-02-04T23:30:48.987",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288278,1707089448996,"fUST",-3396.65,0.00025566,2,"2024-02-04T23:30:48.996",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288279,1707089449006,"fUST",-5766.64,0.00025566,2,"2024-02-04T23:30:49.006",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288280,1707089449015,"fUST",-5364.88,0.00025566,2,"2024-02-04T23:30:49.015",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288281,1707089449024,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.024",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288282,1707089449033,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.033",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288283,1707089449042,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.042",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288284,1707089449051,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.051",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288285,1707089449060,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.060",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288286,1707089449069,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.069",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288287,1707089449078,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.078",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288288,1707089449087,"fUST",-754.55,0.00025567,2,"2024-02-04T23:30:49.087",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288289,1707089449097,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.097",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288290,1707089449106,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.106",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288291,1707089449115,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.115",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288292,1707089449124,"fUST",-500.0,0.00025567,2,"2024-02-04T23:30:49.124",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288293,1707089449133,"fUST",-3347.0,0.0002565,2,"2024-02-04T23:30:49.133",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288294,1707089449142,"fUST",-309.98450155,0.00025735,2,"2024-02-04T23:30:49.142",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288295,1707089449152,"fUST",-178.76946716,0.00025735,2,"2024-02-04T23:30:49.152",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288296,1707089449161,"fUST",-155.32972216,0.00025736,2,"2024-02-04T23:30:49.161",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288297,1707089449170,"fUST",-444.38859977,0.00025737,2,"2024-02-04T23:30:49.170",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288349,1707090632111,"fUST",-357.62281226,0.00023097,2,"2024-02-04T23:50:32.111",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288351,1707090632120,"fUST",-631.00417298,0.00023098,2,"2024-02-04T23:50:32.120",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288353,1707090632129,"fUST",-526.5215281,0.00023098,2,"2024-02-04T23:50:32.129",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288487,1707090643122,"fUST",-310.26713198,0.00023098,2,"2024-02-04T23:50:43.122",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288488,1707090643132,"fUST",-1187.18213597,0.00023466,2,"2024-02-04T23:50:43.132",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288489,1707090643142,"fUST",-246.112991,0.00024122,2,"2024-02-04T23:50:43.142",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288490,1707090643151,"fUST",-338.88540465,0.00025016,2,"2024-02-04T23:50:43.151",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288491,1707090643161,"fUST",-500.0,0.00025016,2,"2024-02-04T23:50:43.161",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288492,1707090643172,"fUST",-295.45050683,0.00025017,2,"2024-02-04T23:50:43.172",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288493,1707090643181,"fUST",-5847.3829975,0.00025017,2,"2024-02-04T23:50:43.181",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288494,1707090643191,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.191",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288495,1707090643200,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.200",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288496,1707090643209,"fUST",-985.05,0.00025017,2,"2024-02-04T23:50:43.209",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288497,1707090643218,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.218",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288498,1707090643227,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.227",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288499,1707090643236,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.236",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288500,1707090643245,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.245",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288501,1707090643254,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.254",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288502,1707090643263,"fUST",-412.70883207,0.00025017,2,"2024-02-04T23:50:43.263",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288503,1707090643825,"fUST",-87.29116793,0.00025017,2,"2024-02-04T23:50:43.825",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288504,1707090643835,"fUST",-418.714296,0.00025017,2,"2024-02-04T23:50:43.835",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288505,1707090643844,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.844",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288506,1707090643853,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.853",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288507,1707090643863,"fUST",-235.16873754,0.00025017,2,"2024-02-04T23:50:43.863",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288508,1707090643875,"fUST",-1041.29126246,0.00025017,2,"2024-02-04T23:50:43.875",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288509,1707090643884,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.884",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288510,1707090643893,"fUST",-1070.76,0.00025017,2,"2024-02-04T23:50:43.893",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288511,1707090643902,"fUST",-1218.38,0.00025017,2,"2024-02-04T23:50:43.902",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288512,1707090643911,"fUST",-868.03,0.00025017,2,"2024-02-04T23:50:43.911",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288513,1707090643922,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.922",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288514,1707090643931,"fUST",-630.98,0.00025017,2,"2024-02-04T23:50:43.931",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288515,1707090643940,"fUST",-1376.94,0.00025017,2,"2024-02-04T23:50:43.940",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288516,1707090643950,"fUST",-706.85,0.00025017,2,"2024-02-04T23:50:43.950",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288517,1707090643959,"fUST",-2926.4,0.00025017,2,"2024-02-04T23:50:43.959",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288518,1707090643968,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.968",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288519,1707090643981,"fUST",-5045.81,0.00025017,2,"2024-02-04T23:50:43.981",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288520,1707090643990,"fUST",-660.24,0.00025017,2,"2024-02-04T23:50:43.990",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288521,1707090643999,"fUST",-500.0,0.00025017,2,"2024-02-04T23:50:43.999",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288522,1707090644009,"fUST",-158.9473158,0.00025018,2,"2024-02-04T23:50:44.009",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288523,1707090644017,"fUST",-1524.84777583,0.00025279,2,"2024-02-04T23:50:44.017",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288524,1707090644030,"fUST",-1848.11222417,0.00025279,2,"2024-02-04T23:50:44.030",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288525,1707090644039,"fUST",-500.0,0.00025279,2,"2024-02-04T23:50:44.039",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288526,1707090644048,"fUST",-1919.68777583,0.00025279,2,"2024-02-04T23:50:44.048",0.00043069999999999995,26.77,0.9342130325423889,126548971.94406015]
[313288703,1707091832323,"fUST",-357.62281226,0.00022377,2,"2024-02-05T00:10:32.323",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288704,1707091832334,"fUST",-934.53002551,0.00022378,2,"2024-02-05T00:10:32.334",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288738,1707091838387,"fUST",-3273.91327912,0.00022378,2,"2024-02-05T00:10:38.387",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288739,1707091838401,"fUST",-7080.0230457,0.00022378,2,"2024-02-05T00:10:38.401",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288747,1707091841623,"fUST",-11186.24231078,0.00022378,2,"2024-02-05T00:10:41.623",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288748,1707091841635,"fUST",-3171.72312632,0.00022378,2,"2024-02-05T00:10:41.635",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288749,1707091841646,"fUST",-13036.22535313,0.00022378,2,"2024-02-05T00:10:41.646",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288766,1707091843310,"fUST",-11317.34285944,0.00022378,2,"2024-02-05T00:10:43.310",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288767,1707091843320,"fUST",-7419.4468281,0.00022504,2,"2024-02-05T00:10:43.320",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288768,1707091843330,"fUST",-3904.11,0.00023088,3,"2024-02-05T00:10:43.330",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288769,1707091843339,"fUST",-19301.94361921,0.00023098,2,"2024-02-05T00:10:43.339",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288770,1707091843350,"fUST",-1495.45792412,0.00023179,2,"2024-02-05T00:10:43.350",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288771,1707091843359,"fUST",-200.0,0.00023496,7,"2024-02-05T00:10:43.359",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288772,1707091843369,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.369",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288773,1707091843379,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.379",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288774,1707091843389,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.389",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288775,1707091843399,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.399",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288776,1707091843408,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.408",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288777,1707091843418,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.418",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288778,1707091843428,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.428",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288779,1707091843438,"fUST",-598.28095836,0.00024657,2,"2024-02-05T00:10:43.438",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288780,1707091843447,"fUST",-4928.59,0.00024657,2,"2024-02-05T00:10:43.447",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288781,1707091843458,"fUST",-368.50100014,0.00024657,2,"2024-02-05T00:10:43.458",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288782,1707091843469,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.469",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288783,1707091843478,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.478",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288784,1707091843487,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.487",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288785,1707091843496,"fUST",-1056.59,0.00024657,2,"2024-02-05T00:10:43.496",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288786,1707091843506,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.506",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288787,1707091843515,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.515",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288788,1707091843525,"fUST",-1265.49,0.00024657,2,"2024-02-05T00:10:43.525",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288789,1707091843534,"fUST",-1202.72,0.00024657,2,"2024-02-05T00:10:43.534",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288790,1707091843544,"fUST",-1420.32,0.00024657,2,"2024-02-05T00:10:43.544",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288791,1707091843553,"fUST",-852.69,0.00024657,2,"2024-02-05T00:10:43.553",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288792,1707091843562,"fUST",-1363.25,0.00024657,2,"2024-02-05T00:10:43.562",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288793,1707091843571,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.571",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288794,1707091843580,"fUST",-512.98,0.00024657,2,"2024-02-05T00:10:43.580",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288795,1707091843589,"fUST",-3341.16,0.00024657,2,"2024-02-05T00:10:43.589",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288796,1707091843598,"fUST",-625.53,0.00024657,2,"2024-02-05T00:10:43.598",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288797,1707091843607,"fUST",-625.78,0.00024657,2,"2024-02-05T00:10:43.607",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288798,1707091843616,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.616",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288799,1707091843626,"fUST",-698.23,0.00024657,2,"2024-02-05T00:10:43.626",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288800,1707091843635,"fUST",-897.69,0.00024657,2,"2024-02-05T00:10:43.635",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288801,1707091843644,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.644",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288802,1707091843654,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.654",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288803,1707091843663,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.663",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288804,1707091843672,"fUST",-2902.67,0.00024657,2,"2024-02-05T00:10:43.672",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288805,1707091843681,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:43.681",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288806,1707091843690,"fUST",-655.63,0.00024657,2,"2024-02-05T00:10:43.690",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288807,1707091843699,"fUST",-3222.4620527,0.00024657,2,"2024-02-05T00:10:43.699",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288808,1707091846373,"fUST",-1689.6379473,0.00024657,2,"2024-02-05T00:10:46.373",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288809,1707091846383,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:46.383",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288810,1707091846392,"fUST",-3089.71,0.00024657,2,"2024-02-05T00:10:46.392",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288811,1707091846401,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:46.401",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288812,1707091846411,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:46.411",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288813,1707091846420,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:46.420",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288814,1707091846430,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:46.430",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288815,1707091846439,"fUST",-500.0,0.00024657,2,"2024-02-05T00:10:46.439",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288816,1707091846450,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.450",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288817,1707091846459,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.459",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288818,1707091846470,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.470",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288819,1707091846480,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.480",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288820,1707091846490,"fUST",-4928.59,0.00024931,2,"2024-02-05T00:10:46.490",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288821,1707091846499,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.499",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288822,1707091846510,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.510",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288823,1707091846519,"fUST",-1056.59,0.00024931,2,"2024-02-05T00:10:46.519",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288824,1707091846529,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.529",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288825,1707091846538,"fUST",-1265.49,0.00024931,2,"2024-02-05T00:10:46.538",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288826,1707091846547,"fUST",-1202.72,0.00024931,2,"2024-02-05T00:10:46.547",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288827,1707091846556,"fUST",-1420.32,0.00024931,2,"2024-02-05T00:10:46.556",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288828,1707091846565,"fUST",-852.69,0.00024931,2,"2024-02-05T00:10:46.565",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288829,1707091846574,"fUST",-1363.25,0.00024931,2,"2024-02-05T00:10:46.574",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288830,1707091846583,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.583",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288831,1707091846592,"fUST",-512.98,0.00024931,2,"2024-02-05T00:10:46.592",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288832,1707091846601,"fUST",-3341.16,0.00024931,2,"2024-02-05T00:10:46.601",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288833,1707091846610,"fUST",-625.53,0.00024931,2,"2024-02-05T00:10:46.610",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288834,1707091846618,"fUST",-625.78,0.00024931,2,"2024-02-05T00:10:46.618",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288835,1707091846628,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.628",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288836,1707091846637,"fUST",-698.23,0.00024931,2,"2024-02-05T00:10:46.637",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288837,1707091846646,"fUST",-897.69,0.00024931,2,"2024-02-05T00:10:46.646",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288838,1707091846655,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.655",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288839,1707091846665,"fUST",-500.0,0.00024931,2,"2024-02-05T00:10:46.665",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288840,1707091846674,"fUST",-2902.67,0.00024931,2,"2024-02-05T00:10:46.674",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288841,1707091846683,"fUST",-655.63,0.00024931,2,"2024-02-05T00:10:46.683",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288842,1707091846692,"fUST",-3629.69699767,0.00024931,2,"2024-02-05T00:10:46.692",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288843,1707091846710,"fUST",-1282.40300233,0.00024931,2,"2024-02-05T00:10:46.710",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288844,1707091846719,"fUST",-991.13011926,0.00024931,2,"2024-02-05T00:10:46.719",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288926,1707093034747,"fUST",-525.75118754,0.00021882,2,"2024-02-05T00:30:34.747",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288950,1707093038636,"fUST",-154.64259806,0.00021882,2,"2024-02-05T00:30:38.636",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288951,1707093038646,"fUST",-905.63862374,0.00021883,2,"2024-02-05T00:30:38.646",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288952,1707093038657,"fUST",-273.2180183,0.00021884,2,"2024-02-05T00:30:38.657",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288953,1707093038668,"fUST",-166.666666,0.00021918,2,"2024-02-05T00:30:38.668",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288954,1707093038679,"fUST",-19743.97000718,0.00022799,2,"2024-02-05T00:30:38.679",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288955,1707093038689,"fUST",-19906.99800967,0.000228,2,"2024-02-05T00:30:38.689",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288956,1707093038699,"fUST",-1695.43595528,0.00022831,2,"2024-02-05T00:30:38.699",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288957,1707093038710,"fUST",-1868.50136376,0.00022861,2,"2024-02-05T00:30:38.710",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288958,1707093038724,"fUST",-1728.52,0.00023084,3,"2024-02-05T00:30:38.724",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288959,1707093038734,"fUST",-2965.34,0.00023084,3,"2024-02-05T00:30:38.734",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288960,1707093038744,"fUST",-620.23996484,0.00023092,2,"2024-02-05T00:30:38.744",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288961,1707093038755,"fUST",-1996.50298693,0.00023092,2,"2024-02-05T00:30:38.755",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288962,1707093038765,"fUST",-181.19417615,0.00023092,2,"2024-02-05T00:30:38.765",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288963,1707093038776,"fUST",-329.93073591,0.00023092,2,"2024-02-05T00:30:38.776",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288964,1707093038786,"fUST",-214.48283987,0.00023092,2,"2024-02-05T00:30:38.786",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288965,1707093038796,"fUST",-170.0925531,0.00023092,2,"2024-02-05T00:30:38.796",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288966,1707093038806,"fUST",-166.87686881,0.00023092,2,"2024-02-05T00:30:38.806",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288967,1707093038816,"fUST",-346.27817447,0.00023092,2,"2024-02-05T00:30:38.816",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288968,1707093038827,"fUST",-164.49311095,0.00023092,2,"2024-02-05T00:30:38.827",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288969,1707093038836,"fUST",-167.27020705,0.00023092,2,"2024-02-05T00:30:38.836",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288970,1707093038846,"fUST",-270.68538235,0.00023092,2,"2024-02-05T00:30:38.846",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288971,1707093038855,"fUST",-500.0,0.00023092,2,"2024-02-05T00:30:38.855",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288972,1707093038864,"fUST",-262.76233732,0.00023092,2,"2024-02-05T00:30:38.864",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288973,1707093038874,"fUST",-161.28090304,0.00023092,2,"2024-02-05T00:30:38.874",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288974,1707093038883,"fUST",-213.6847704,0.00023093,2,"2024-02-05T00:30:38.883",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288975,1707093038894,"fUST",-1138.92299914,0.00023093,2,"2024-02-05T00:30:38.894",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288976,1707093038903,"fUST",-500.0,0.00023093,2,"2024-02-05T00:30:38.903",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288977,1707093038913,"fUST",-605.38202448,0.00023093,2,"2024-02-05T00:30:38.913",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288978,1707093038922,"fUST",-581.47567213,0.00023093,2,"2024-02-05T00:30:38.922",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288979,1707093038931,"fUST",-552.27344151,0.00023093,2,"2024-02-05T00:30:38.931",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288980,1707093038941,"fUST",-486.62979549,0.00023093,2,"2024-02-05T00:30:38.941",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288981,1707093038950,"fUST",-610.2058347,0.00023093,2,"2024-02-05T00:30:38.950",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288982,1707093038960,"fUST",-50000.0,0.00023094,2,"2024-02-05T00:30:38.960",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288983,1707093038973,"fUST",-50000.0,0.00023094,2,"2024-02-05T00:30:38.973",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288984,1707093038986,"fUST",-55184.49003949,0.00023094,2,"2024-02-05T00:30:38.986",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288985,1707093038995,"fUST",-4584.21160957,0.00023094,2,"2024-02-05T00:30:38.995",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288986,1707093039005,"fUST",-723.82288572,0.00023094,2,"2024-02-05T00:30:39.005",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288987,1707093039017,"fUST",-200.0,0.00023945,7,"2024-02-05T00:30:39.017",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288988,1707093039027,"fUST",-151.0,0.00024367,2,"2024-02-05T00:30:39.027",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288989,1707093039036,"fUST",-678.33343681,0.00024567,2,"2024-02-05T00:30:39.036",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288990,1707093039046,"fUST",-418.00471898,0.00024656,2,"2024-02-05T00:30:39.046",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288991,1707093039055,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.055",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288992,1707093039065,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.065",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288993,1707093039074,"fUST",-1000.0,0.00024657,2,"2024-02-05T00:30:39.074",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288994,1707093039083,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.083",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288995,1707093039092,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.092",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288996,1707093039102,"fUST",-151.0,0.00024657,2,"2024-02-05T00:30:39.102",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288997,1707093039112,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.112",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288998,1707093039121,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.121",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313288999,1707093039130,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.130",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289000,1707093039139,"fUST",-151.0,0.00024657,2,"2024-02-05T00:30:39.139",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289001,1707093039149,"fUST",-151.0,0.00024657,2,"2024-02-05T00:30:39.149",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289002,1707093039158,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.158",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289003,1707093039168,"fUST",-151.0,0.00024657,2,"2024-02-05T00:30:39.168",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289004,1707093039177,"fUST",-151.0,0.00024657,2,"2024-02-05T00:30:39.177",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289005,1707093039186,"fUST",-1522.0,0.00024657,2,"2024-02-05T00:30:39.186",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289006,1707093039196,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.196",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289007,1707093039205,"fUST",-310.15523794,0.00024657,2,"2024-02-05T00:30:39.205",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289008,1707093039215,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.215",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289009,1707093039228,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.228",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289010,1707093039237,"fUST",-662.26,0.00024657,2,"2024-02-05T00:30:39.237",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289011,1707093039246,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.246",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289012,1707093039256,"fUST",-605.305833,0.00024657,2,"2024-02-05T00:30:39.256",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289013,1707093039265,"fUST",-605.305833,0.00024657,2,"2024-02-05T00:30:39.265",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289014,1707093039274,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.274",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289015,1707093039284,"fUST",-605.305833,0.00024657,2,"2024-02-05T00:30:39.284",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289016,1707093039293,"fUST",-605.305833,0.00024657,2,"2024-02-05T00:30:39.293",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289017,1707093039302,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.302",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289018,1707093039311,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.311",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289019,1707093039323,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.323",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289020,1707093039332,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.332",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289021,1707093039341,"fUST",-903.35,0.00024657,2,"2024-02-05T00:30:39.341",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289022,1707093039350,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.350",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289023,1707093039359,"fUST",-3726.36,0.00024657,2,"2024-02-05T00:30:39.359",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289024,1707093039369,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.369",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289025,1707093039378,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.378",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289026,1707093039387,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.387",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289027,1707093039398,"fUST",-6884.29,0.00024657,2,"2024-02-05T00:30:39.398",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289028,1707093039407,"fUST",-1743.79,0.00024657,2,"2024-02-05T00:30:39.407",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289029,1707093039417,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.417",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289030,1707093039426,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.426",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289031,1707093039436,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.436",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289032,1707093039445,"fUST",-1592.01,0.00024657,2,"2024-02-05T00:30:39.445",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289033,1707093039454,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.454",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289034,1707093039463,"fUST",-1059.98,0.00024657,2,"2024-02-05T00:30:39.463",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289035,1707093039475,"fUST",-699.463039,0.00024657,2,"2024-02-05T00:30:39.475",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289036,1707093039485,"fUST",-699.463039,0.00024657,2,"2024-02-05T00:30:39.485",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289037,1707093039494,"fUST",-604.29,0.00024657,2,"2024-02-05T00:30:39.494",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289038,1707093039503,"fUST",-1405.14,0.00024657,2,"2024-02-05T00:30:39.503",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289039,1707093039512,"fUST",-699.463039,0.00024657,2,"2024-02-05T00:30:39.512",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289040,1707093039521,"fUST",-699.463039,0.00024657,2,"2024-02-05T00:30:39.521",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289041,1707093039530,"fUST",-151.0,0.00024657,2,"2024-02-05T00:30:39.530",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289042,1707093039539,"fUST",-151.0,0.00024657,2,"2024-02-05T00:30:39.539",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289043,1707093039548,"fUST",-1843.97,0.00024657,2,"2024-02-05T00:30:39.548",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289044,1707093039557,"fUST",-803.77,0.00024657,2,"2024-02-05T00:30:39.557",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289045,1707093039566,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.566",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289046,1707093039575,"fUST",-1957.71,0.00024657,2,"2024-02-05T00:30:39.575",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289047,1707093039584,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.584",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289048,1707093039593,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.593",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289049,1707093039602,"fUST",-4546.37,0.00024657,2,"2024-02-05T00:30:39.602",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289050,1707093039611,"fUST",-708.9,0.00024657,2,"2024-02-05T00:30:39.611",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289051,1707093039620,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.620",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289052,1707093039629,"fUST",-806.2,0.00024657,2,"2024-02-05T00:30:39.629",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289053,1707093039638,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.638",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289054,1707093039648,"fUST",-930.16,0.00024657,2,"2024-02-05T00:30:39.648",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289055,1707093039657,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.657",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289056,1707093039667,"fUST",-643.46,0.00024657,2,"2024-02-05T00:30:39.667",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289057,1707093039676,"fUST",-1279.24,0.00024657,2,"2024-02-05T00:30:39.676",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289058,1707093039686,"fUST",-4095.99,0.00024657,2,"2024-02-05T00:30:39.686",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289059,1707093039695,"fUST",-626.11,0.00024657,2,"2024-02-05T00:30:39.695",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289060,1707093039704,"fUST",-500.0,0.00024657,2,"2024-02-05T00:30:39.704",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289061,1707093039713,"fUST",-367.30966142,0.00024657,2,"2024-02-05T00:30:39.713",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289062,1707093039724,"fUST",-6776.27,0.00024657,2,"2024-02-05T00:30:39.724",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289063,1707093039733,"fUST",-241.17774505,0.00024657,2,"2024-02-05T00:30:39.733",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289064,1707093039742,"fUST",-817.65,0.00024657,2,"2024-02-05T00:30:39.742",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289065,1707093039751,"fUST",-401.48459765,0.00024658,2,"2024-02-05T00:30:39.751",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289066,1707093039760,"fUST",-310.182342,0.00024678,2,"2024-02-05T00:30:39.760",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289067,1707093039769,"fUST",-240.340874,0.00024678,2,"2024-02-05T00:30:39.769",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289068,1707093039778,"fUST",-199.6142226,0.00024678,2,"2024-02-05T00:30:39.778",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289069,1707093039787,"fUST",-2117.32402502,0.00024831,2,"2024-02-05T00:30:39.787",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289070,1707093039796,"fUST",-200.0,0.00024929,2,"2024-02-05T00:30:39.796",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289071,1707093039806,"fUST",-3035.00303308,0.00024929,2,"2024-02-05T00:30:39.806",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289072,1707093039814,"fUST",-773.57734513,0.00024929,2,"2024-02-05T00:30:39.814",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289073,1707093039824,"fUST",-2107.6155977,0.00024929,2,"2024-02-05T00:30:39.824",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289074,1707093039834,"fUST",-151.0,0.00024929,2,"2024-02-05T00:30:39.834",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289075,1707093039843,"fUST",-605.305833,0.00024929,2,"2024-02-05T00:30:39.843",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289076,1707093039852,"fUST",-605.305833,0.00024929,2,"2024-02-05T00:30:39.852",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289077,1707093039862,"fUST",-699.463039,0.00024929,2,"2024-02-05T00:30:39.862",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289078,1707093039871,"fUST",-699.463039,0.00024929,2,"2024-02-05T00:30:39.871",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289079,1707093039880,"fUST",-151.0,0.00024929,2,"2024-02-05T00:30:39.880",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289080,1707093039890,"fUST",-554.94823898,0.0002493,2,"2024-02-05T00:30:39.890",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289081,1707093039899,"fUST",-155.25883216,0.0002493,2,"2024-02-05T00:30:39.899",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289082,1707093039908,"fUST",-300.0,0.00024931,2,"2024-02-05T00:30:39.908",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289083,1707093039917,"fUST",-289.90306857,0.00024931,2,"2024-02-05T00:30:39.917",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289084,1707093039926,"fUST",-1111.02241216,0.00024931,2,"2024-02-05T00:30:39.926",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289085,1707093039935,"fUST",-10233.81431001,0.00024931,2,"2024-02-05T00:30:39.935",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289086,1707093039944,"fUST",-621.56241516,0.00024931,2,"2024-02-05T00:30:39.944",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289087,1707093039953,"fUST",-2087.88489741,0.00024931,2,"2024-02-05T00:30:39.953",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289088,1707093039962,"fUST",-391.48234256,0.00024931,2,"2024-02-05T00:30:39.962",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289089,1707093039973,"fUST",-155.02015262,0.00024931,2,"2024-02-05T00:30:39.973",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289090,1707093039982,"fUST",-313.00418309,0.00024931,2,"2024-02-05T00:30:39.982",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289091,1707093039991,"fUST",-155.02480397,0.00024931,2,"2024-02-05T00:30:39.991",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289092,1707093040000,"fUST",-975.44009589,0.00024931,2,"2024-02-05T00:30:40.000",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289093,1707093040009,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.009",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289094,1707093040018,"fUST",-151.0,0.00024931,2,"2024-02-05T00:30:40.018",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289095,1707093040028,"fUST",-283.142045,0.00024931,2,"2024-02-05T00:30:40.028",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289096,1707093040037,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.037",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289097,1707093040046,"fUST",-151.0,0.00024931,2,"2024-02-05T00:30:40.046",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289098,1707093040055,"fUST",-151.0,0.00024931,2,"2024-02-05T00:30:40.055",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289099,1707093040064,"fUST",-151.0,0.00024931,2,"2024-02-05T00:30:40.064",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289100,1707093040073,"fUST",-381.24484773,0.00024931,2,"2024-02-05T00:30:40.073",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289101,1707093040083,"fUST",-151.0,0.00024931,2,"2024-02-05T00:30:40.083",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289102,1707093040092,"fUST",-151.0,0.00024931,2,"2024-02-05T00:30:40.092",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289103,1707093040102,"fUST",-158.926865,0.00024931,2,"2024-02-05T00:30:40.102",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289104,1707093040111,"fUST",-1522.0,0.00024931,2,"2024-02-05T00:30:40.111",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289105,1707093040120,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.120",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289106,1707093040130,"fUST",-375.14379586,0.00024931,2,"2024-02-05T00:30:40.130",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289107,1707093040139,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.139",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289108,1707093040148,"fUST",-662.26,0.00024931,2,"2024-02-05T00:30:40.148",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289109,1707093040157,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.157",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289110,1707093040166,"fUST",-605.305833,0.00024931,2,"2024-02-05T00:30:40.166",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289111,1707093040175,"fUST",-605.305833,0.00024931,2,"2024-02-05T00:30:40.175",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289112,1707093040184,"fUST",-605.305833,0.00024931,2,"2024-02-05T00:30:40.184",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289113,1707093040194,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.194",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289114,1707093040203,"fUST",-605.305833,0.00024931,2,"2024-02-05T00:30:40.203",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289115,1707093040212,"fUST",-605.305833,0.00024931,2,"2024-02-05T00:30:40.212",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289116,1707093040224,"fUST",-605.305833,0.00024931,2,"2024-02-05T00:30:40.224",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289117,1707093040233,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.233",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289118,1707093040242,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.242",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289119,1707093040251,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.251",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289120,1707093040261,"fUST",-903.35,0.00024931,2,"2024-02-05T00:30:40.261",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289121,1707093040270,"fUST",-3726.36,0.00024931,2,"2024-02-05T00:30:40.270",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289122,1707093040354,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.354",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289123,1707093040363,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.363",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289124,1707093040372,"fUST",-6884.29,0.00024931,2,"2024-02-05T00:30:40.372",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289125,1707093040381,"fUST",-1743.79,0.00024931,2,"2024-02-05T00:30:40.381",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289126,1707093040390,"fUST",-559.30867379,0.00024931,2,"2024-02-05T00:30:40.390",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289127,1707093040402,"fUST",-251.37978832,0.00024931,2,"2024-02-05T00:30:40.402",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289128,1707093040412,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.412",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289129,1707093040421,"fUST",-1592.01,0.00024931,2,"2024-02-05T00:30:40.421",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289130,1707093040430,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.430",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289131,1707093040439,"fUST",-1059.98,0.00024931,2,"2024-02-05T00:30:40.439",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289132,1707093040448,"fUST",-699.463039,0.00024931,2,"2024-02-05T00:30:40.448",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289133,1707093040457,"fUST",-699.463039,0.00024931,2,"2024-02-05T00:30:40.457",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289134,1707093040466,"fUST",-1405.14,0.00024931,2,"2024-02-05T00:30:40.466",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289135,1707093040477,"fUST",-699.463039,0.00024931,2,"2024-02-05T00:30:40.477",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289136,1707093040486,"fUST",-604.29,0.00024931,2,"2024-02-05T00:30:40.486",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289137,1707093040495,"fUST",-699.463039,0.00024931,2,"2024-02-05T00:30:40.495",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289138,1707093040504,"fUST",-699.463039,0.00024931,2,"2024-02-05T00:30:40.504",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289139,1707093040513,"fUST",-699.463039,0.00024931,2,"2024-02-05T00:30:40.513",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289140,1707093040523,"fUST",-151.0,0.00024931,2,"2024-02-05T00:30:40.523",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289141,1707093040532,"fUST",-151.0,0.00024931,2,"2024-02-05T00:30:40.532",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289142,1707093040540,"fUST",-151.0,0.00024931,2,"2024-02-05T00:30:40.540",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289143,1707093040549,"fUST",-1843.97,0.00024931,2,"2024-02-05T00:30:40.549",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289144,1707093040558,"fUST",-803.77,0.00024931,2,"2024-02-05T00:30:40.558",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289146,1707093040567,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.567",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289147,1707093040577,"fUST",-1957.71,0.00024931,2,"2024-02-05T00:30:40.577",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289148,1707093040586,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.586",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289149,1707093040595,"fUST",-4546.37,0.00024931,2,"2024-02-05T00:30:40.595",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289150,1707093040604,"fUST",-708.9,0.00024931,2,"2024-02-05T00:30:40.604",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289151,1707093040613,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.613",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289152,1707093040622,"fUST",-806.2,0.00024931,2,"2024-02-05T00:30:40.622",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289154,1707093040631,"fUST",-930.16,0.00024931,2,"2024-02-05T00:30:40.631",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289156,1707093040640,"fUST",-643.46,0.00024931,2,"2024-02-05T00:30:40.640",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289157,1707093040649,"fUST",-1279.24,0.00024931,2,"2024-02-05T00:30:40.649",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289158,1707093040658,"fUST",-4095.99,0.00024931,2,"2024-02-05T00:30:40.658",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289159,1707093040667,"fUST",-626.11,0.00024931,2,"2024-02-05T00:30:40.667",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289160,1707093040677,"fUST",-500.0,0.00024931,2,"2024-02-05T00:30:40.677",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289161,1707093040687,"fUST",-6776.27,0.00024931,2,"2024-02-05T00:30:40.687",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289162,1707093040696,"fUST",-817.65,0.00024931,2,"2024-02-05T00:30:40.696",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289163,1707093040705,"fUST",-306.6286346,0.000252,2,"2024-02-05T00:30:40.705",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289164,1707093040714,"fUST",-259.3925583,0.000252,2,"2024-02-05T00:30:40.714",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289165,1707093040726,"fUST",-280.9903511,0.000252,2,"2024-02-05T00:30:40.726",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289166,1707093040735,"fUST",-4056.29496103,0.00025203,2,"2024-02-05T00:30:40.735",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289167,1707093040744,"fUST",-7875.77430955,0.00025203,2,"2024-02-05T00:30:40.744",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289168,1707093040753,"fUST",-156.79703858,0.00025203,2,"2024-02-05T00:30:40.753",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289169,1707093040762,"fUST",-440.17460025,0.00025203,2,"2024-02-05T00:30:40.762",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289170,1707093040771,"fUST",-155.03409384,0.00025203,2,"2024-02-05T00:30:40.771",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289171,1707093040780,"fUST",-180.06935571,0.00025204,2,"2024-02-05T00:30:40.780",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289173,1707093040789,"fUST",-426.66199522,0.00025204,2,"2024-02-05T00:30:40.789",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289174,1707093040798,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.798",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289176,1707093040808,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.808",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289178,1707093040817,"fUST",-151.0,0.00025205,2,"2024-02-05T00:30:40.817",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289179,1707093040826,"fUST",-151.0,0.00025205,2,"2024-02-05T00:30:40.826",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289180,1707093040835,"fUST",-259.071256,0.00025205,2,"2024-02-05T00:30:40.835",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289181,1707093040844,"fUST",-1522.0,0.00025205,2,"2024-02-05T00:30:40.844",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289182,1707093040853,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.853",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289183,1707093040862,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.862",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289184,1707093040872,"fUST",-662.26,0.00025205,2,"2024-02-05T00:30:40.872",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289185,1707093040881,"fUST",-291.41614454,0.00025205,2,"2024-02-05T00:30:40.881",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289186,1707093040890,"fUST",-605.305833,0.00025205,2,"2024-02-05T00:30:40.890",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289187,1707093040899,"fUST",-605.305833,0.00025205,2,"2024-02-05T00:30:40.899",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289188,1707093040908,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.908",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289189,1707093040918,"fUST",-605.305833,0.00025205,2,"2024-02-05T00:30:40.918",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289190,1707093040927,"fUST",-605.305833,0.00025205,2,"2024-02-05T00:30:40.927",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289191,1707093040936,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.936",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289192,1707093040945,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.945",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289194,1707093040955,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.955",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289195,1707093040964,"fUST",-903.35,0.00025205,2,"2024-02-05T00:30:40.964",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289196,1707093040975,"fUST",-3726.36,0.00025205,2,"2024-02-05T00:30:40.975",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289197,1707093040985,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.985",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289198,1707093040994,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:40.994",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289199,1707093041004,"fUST",-6884.29,0.00025205,2,"2024-02-05T00:30:41.004",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289200,1707093041013,"fUST",-1743.79,0.00025205,2,"2024-02-05T00:30:41.013",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289201,1707093041023,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:41.023",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289202,1707093041032,"fUST",-1592.01,0.00025205,2,"2024-02-05T00:30:41.032",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289203,1707093041041,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:41.041",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289204,1707093041050,"fUST",-1059.98,0.00025205,2,"2024-02-05T00:30:41.050",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289205,1707093041060,"fUST",-1405.14,0.00025205,2,"2024-02-05T00:30:41.060",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289206,1707093041069,"fUST",-699.463039,0.00025205,2,"2024-02-05T00:30:41.069",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289207,1707093041079,"fUST",-699.463039,0.00025205,2,"2024-02-05T00:30:41.079",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289208,1707093041088,"fUST",-604.29,0.00025205,2,"2024-02-05T00:30:41.088",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289209,1707093041097,"fUST",-699.463039,0.00025205,2,"2024-02-05T00:30:41.097",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289210,1707093041106,"fUST",-699.463039,0.00025205,2,"2024-02-05T00:30:41.106",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289211,1707093041116,"fUST",-699.463039,0.00025205,2,"2024-02-05T00:30:41.116",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289212,1707093041125,"fUST",-699.463039,0.00025205,2,"2024-02-05T00:30:41.125",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289213,1707093041134,"fUST",-1843.97,0.00025205,2,"2024-02-05T00:30:41.134",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289214,1707093041143,"fUST",-803.77,0.00025205,2,"2024-02-05T00:30:41.143",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289215,1707093041153,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:41.153",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289216,1707093041163,"fUST",-1957.71,0.00025205,2,"2024-02-05T00:30:41.163",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289217,1707093041172,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:41.172",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289218,1707093041181,"fUST",-4546.37,0.00025205,2,"2024-02-05T00:30:41.181",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289219,1707093041190,"fUST",-708.9,0.00025205,2,"2024-02-05T00:30:41.190",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289220,1707093041199,"fUST",-806.2,0.00025205,2,"2024-02-05T00:30:41.199",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289221,1707093041208,"fUST",-930.16,0.00025205,2,"2024-02-05T00:30:41.208",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289222,1707093041218,"fUST",-643.46,0.00025205,2,"2024-02-05T00:30:41.218",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289223,1707093041229,"fUST",-1279.24,0.00025205,2,"2024-02-05T00:30:41.229",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289224,1707093041243,"fUST",-4095.99,0.00025205,2,"2024-02-05T00:30:41.243",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289225,1707093041257,"fUST",-626.11,0.00025205,2,"2024-02-05T00:30:41.257",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289226,1707093041270,"fUST",-500.0,0.00025205,2,"2024-02-05T00:30:41.270",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289227,1707093041283,"fUST",-6776.27,0.00025205,2,"2024-02-05T00:30:41.283",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289228,1707093041293,"fUST",-817.65,0.00025205,2,"2024-02-05T00:30:41.293",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289229,1707093041305,"fUST",-153.0,0.00025205,2,"2024-02-05T00:30:41.305",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289230,1707093041318,"fUST",-153.0,0.00025205,2,"2024-02-05T00:30:41.318",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289231,1707093041332,"fUST",-295.45050683,0.00025277,2,"2024-02-05T00:30:41.332",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289232,1707093041344,"fUST",-765.62714724,0.00025279,2,"2024-02-05T00:30:41.344",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289233,1707093041356,"fUST",-3251.83062565,0.00025279,2,"2024-02-05T00:30:41.356",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289234,1707093041369,"fUST",-155.22119217,0.00025279,2,"2024-02-05T00:30:41.369",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289235,1707093041382,"fUST",-156.25890723,0.00025279,2,"2024-02-05T00:30:41.382",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289236,1707093041394,"fUST",-1650.19411677,0.00025279,2,"2024-02-05T00:30:41.394",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289237,1707093041405,"fUST",-1828.98396681,0.00025279,2,"2024-02-05T00:30:41.405",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289238,1707093041416,"fUST",-605.305833,0.00025279,2,"2024-02-05T00:30:41.416",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289239,1707093041428,"fUST",-605.305833,0.00025279,2,"2024-02-05T00:30:41.428",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289240,1707093041441,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.441",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289241,1707093041453,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.453",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289242,1707093041465,"fUST",-1522.0,0.00025479,2,"2024-02-05T00:30:41.465",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289243,1707093041479,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.479",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289244,1707093041492,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.492",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289245,1707093041505,"fUST",-662.26,0.00025479,2,"2024-02-05T00:30:41.505",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289246,1707093041518,"fUST",-605.305833,0.00025479,2,"2024-02-05T00:30:41.518",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289247,1707093041528,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.528",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289248,1707093041538,"fUST",-605.305829,0.00025479,2,"2024-02-05T00:30:41.538",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289249,1707093041552,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.552",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289250,1707093041564,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.564",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289251,1707093041576,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.576",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289252,1707093041588,"fUST",-903.35,0.00025479,2,"2024-02-05T00:30:41.588",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289253,1707093041600,"fUST",-3726.36,0.00025479,2,"2024-02-05T00:30:41.600",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289254,1707093041610,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.610",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289255,1707093041623,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.623",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289256,1707093041635,"fUST",-6884.29,0.00025479,2,"2024-02-05T00:30:41.635",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289257,1707093041647,"fUST",-1743.79,0.00025479,2,"2024-02-05T00:30:41.647",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289258,1707093041659,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.659",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289259,1707093041672,"fUST",-1592.01,0.00025479,2,"2024-02-05T00:30:41.672",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289260,1707093041685,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.685",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289261,1707093041698,"fUST",-1059.98,0.00025479,2,"2024-02-05T00:30:41.698",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289262,1707093041710,"fUST",-1405.14,0.00025479,2,"2024-02-05T00:30:41.710",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289263,1707093041724,"fUST",-604.29,0.00025479,2,"2024-02-05T00:30:41.724",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289264,1707093041734,"fUST",-699.463039,0.00025479,2,"2024-02-05T00:30:41.734",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289265,1707093041744,"fUST",-699.463043,0.00025479,2,"2024-02-05T00:30:41.744",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289266,1707093041754,"fUST",-1843.97,0.00025479,2,"2024-02-05T00:30:41.754",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289267,1707093041765,"fUST",-803.77,0.00025479,2,"2024-02-05T00:30:41.765",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289268,1707093041776,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.776",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289269,1707093041788,"fUST",-1957.71,0.00025479,2,"2024-02-05T00:30:41.788",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289270,1707093041798,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.798",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289271,1707093041809,"fUST",-4546.37,0.00025479,2,"2024-02-05T00:30:41.809",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289272,1707093041822,"fUST",-708.9,0.00025479,2,"2024-02-05T00:30:41.822",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289273,1707093041832,"fUST",-806.2,0.00025479,2,"2024-02-05T00:30:41.832",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289274,1707093041843,"fUST",-930.16,0.00025479,2,"2024-02-05T00:30:41.843",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289275,1707093041853,"fUST",-643.46,0.00025479,2,"2024-02-05T00:30:41.853",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289276,1707093041864,"fUST",-1279.24,0.00025479,2,"2024-02-05T00:30:41.864",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289277,1707093041875,"fUST",-4095.99,0.00025479,2,"2024-02-05T00:30:41.875",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289278,1707093041885,"fUST",-626.11,0.00025479,2,"2024-02-05T00:30:41.885",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289279,1707093041896,"fUST",-500.0,0.00025479,2,"2024-02-05T00:30:41.896",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289280,1707093041907,"fUST",-6776.27,0.00025479,2,"2024-02-05T00:30:41.907",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289281,1707093041918,"fUST",-817.65,0.00025479,2,"2024-02-05T00:30:41.918",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289282,1707093041928,"fUST",-265.70852641,0.000255,2,"2024-02-05T00:30:41.928",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289283,1707093041939,"fUST",-151.0,0.00025642,2,"2024-02-05T00:30:41.939",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289284,1707093041949,"fUST",-500.0,0.000257,2,"2024-02-05T00:30:41.949",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289285,1707093041960,"fUST",-171.682484,0.000257,2,"2024-02-05T00:30:41.960",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289286,1707093041971,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:41.971",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289287,1707093041981,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:41.981",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289288,1707093041992,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:41.992",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289289,1707093042003,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:42.003",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289290,1707093042013,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:42.013",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289291,1707093042023,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:42.023",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289292,1707093042034,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:42.034",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289293,1707093042044,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:42.044",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289294,1707093042055,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:42.055",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289295,1707093042065,"fUST",-2620.26412032,0.00025737,2,"2024-02-05T00:30:42.065",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289296,1707093042076,"fUST",-1583.172084,0.00025744,2,"2024-02-05T00:30:42.076",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289297,1707093042087,"fUST",-323.57048434,0.00025745,2,"2024-02-05T00:30:42.087",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289298,1707093042098,"fUST",-309.98450155,0.00025745,2,"2024-02-05T00:30:42.098",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289299,1707093042108,"fUST",-167.32375546,0.0002575,2,"2024-02-05T00:30:42.108",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289300,1707093042118,"fUST",-4695.30394613,0.0002575,2,"2024-02-05T00:30:42.118",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289301,1707093042129,"fUST",-155.06542336,0.0002575,2,"2024-02-05T00:30:42.129",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289302,1707093042139,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.139",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289303,1707093042150,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.150",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289304,1707093042160,"fUST",-1522.0,0.00025753,2,"2024-02-05T00:30:42.160",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289305,1707093042171,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.171",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289306,1707093042182,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.182",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289307,1707093042192,"fUST",-662.26,0.00025753,2,"2024-02-05T00:30:42.192",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289308,1707093042203,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.203",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289309,1707093042213,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.213",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289310,1707093042226,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.226",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289311,1707093042237,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.237",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289312,1707093042247,"fUST",-903.35,0.00025753,2,"2024-02-05T00:30:42.247",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289313,1707093042257,"fUST",-3726.36,0.00025753,2,"2024-02-05T00:30:42.257",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289314,1707093042267,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.267",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289315,1707093042279,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.279",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289316,1707093042290,"fUST",-6884.29,0.00025753,2,"2024-02-05T00:30:42.290",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289317,1707093042395,"fUST",-1743.79,0.00025753,2,"2024-02-05T00:30:42.395",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289318,1707093042411,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.411",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289319,1707093042421,"fUST",-1592.01,0.00025753,2,"2024-02-05T00:30:42.421",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289320,1707093042430,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.430",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289321,1707093042439,"fUST",-1059.98,0.00025753,2,"2024-02-05T00:30:42.439",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289322,1707093042449,"fUST",-1405.14,0.00025753,2,"2024-02-05T00:30:42.449",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289323,1707093042458,"fUST",-604.29,0.00025753,2,"2024-02-05T00:30:42.458",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289324,1707093042468,"fUST",-1843.97,0.00025753,2,"2024-02-05T00:30:42.468",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289325,1707093042479,"fUST",-803.77,0.00025753,2,"2024-02-05T00:30:42.479",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289326,1707093042487,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.487",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289327,1707093042496,"fUST",-1957.71,0.00025753,2,"2024-02-05T00:30:42.496",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289328,1707093042507,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.507",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289329,1707093042515,"fUST",-4546.37,0.00025753,2,"2024-02-05T00:30:42.515",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289330,1707093042524,"fUST",-708.9,0.00025753,2,"2024-02-05T00:30:42.524",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289331,1707093042534,"fUST",-806.2,0.00025753,2,"2024-02-05T00:30:42.534",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289332,1707093042542,"fUST",-930.16,0.00025753,2,"2024-02-05T00:30:42.542",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289333,1707093042551,"fUST",-643.46,0.00025753,2,"2024-02-05T00:30:42.551",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289334,1707093042560,"fUST",-1279.24,0.00025753,2,"2024-02-05T00:30:42.560",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289335,1707093042569,"fUST",-4095.99,0.00025753,2,"2024-02-05T00:30:42.569",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289336,1707093042578,"fUST",-626.11,0.00025753,2,"2024-02-05T00:30:42.578",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289337,1707093042588,"fUST",-500.0,0.00025753,2,"2024-02-05T00:30:42.588",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289338,1707093042597,"fUST",-6776.27,0.00025753,2,"2024-02-05T00:30:42.597",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289339,1707093042605,"fUST",-817.65,0.00025753,2,"2024-02-05T00:30:42.605",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289340,1707093042614,"fUST",-622.91667184,0.00025795,2,"2024-02-05T00:30:42.614",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289341,1707093042623,"fUST",-155.05116273,0.00025839,2,"2024-02-05T00:30:42.623",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289342,1707093042632,"fUST",-161.10115107,0.00025898,2,"2024-02-05T00:30:42.632",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289343,1707093042641,"fUST",-228.12834369,0.00025899,2,"2024-02-05T00:30:42.641",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289344,1707093042651,"fUST",-260.68664381,0.00025899,2,"2024-02-05T00:30:42.651",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289345,1707093042660,"fUST",-300.0,0.000259,12,"2024-02-05T00:30:42.660",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289346,1707093042669,"fUST",-157.23235059,0.00025983,2,"2024-02-05T00:30:42.669",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289347,1707093042678,"fUST",-7971.79381667,0.00025995,2,"2024-02-05T00:30:42.678",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289348,1707093042687,"fUST",-1000.0,0.00026,26,"2024-02-05T00:30:42.687",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289349,1707093042696,"fUST",-200.0,0.00026,2,"2024-02-05T00:30:42.696",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289350,1707093042706,"fUST",-309.9395475,0.00026011,2,"2024-02-05T00:30:42.706",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289351,1707093042715,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.715",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289352,1707093042725,"fUST",-516.1197815,0.00026023,2,"2024-02-05T00:30:42.725",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289353,1707093042734,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.734",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289354,1707093042743,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.743",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289355,1707093042753,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.753",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289356,1707093042762,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.762",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289357,1707093042772,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.772",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289358,1707093042781,"fUST",-394.94558752,0.00026023,2,"2024-02-05T00:30:42.781",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289359,1707093042790,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.790",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289360,1707093042799,"fUST",-312.4400229,0.00026023,2,"2024-02-05T00:30:42.799",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289361,1707093042808,"fUST",-600.0,0.00026023,2,"2024-02-05T00:30:42.808",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289362,1707093042817,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.817",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289363,1707093042826,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.826",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289364,1707093042835,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.835",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289365,1707093042844,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.844",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289366,1707093042853,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.853",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289367,1707093042862,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.862",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289368,1707093042871,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.871",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289369,1707093042881,"fUST",-159.1509975,0.00026023,2,"2024-02-05T00:30:42.881",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289370,1707093042890,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.890",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289371,1707093042899,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.899",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289372,1707093042908,"fUST",-532.63865688,0.00026023,2,"2024-02-05T00:30:42.908",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289373,1707093042917,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.917",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289374,1707093042926,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.926",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289375,1707093042935,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.935",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289376,1707093042944,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.944",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289377,1707093042953,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.953",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289378,1707093042962,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.962",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289379,1707093042972,"fUST",-500.0,0.00026023,2,"2024-02-05T00:30:42.972",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289380,1707093042981,"fUST",-457.3502159,0.00026027,2,"2024-02-05T00:30:42.981",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289381,1707093042990,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:42.990",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289382,1707093042999,"fUST",-1522.0,0.00026027,2,"2024-02-05T00:30:42.999",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289383,1707093043009,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.009",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289384,1707093043018,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.018",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289385,1707093043027,"fUST",-662.26,0.00026027,2,"2024-02-05T00:30:43.027",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289386,1707093043036,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.036",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289387,1707093043045,"fUST",-313.03056003,0.00026027,2,"2024-02-05T00:30:43.045",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289388,1707093043055,"fUST",-165.55794267,0.00026027,2,"2024-02-05T00:30:43.055",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289389,1707093043064,"fUST",-294.56951258,0.00026027,2,"2024-02-05T00:30:43.064",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289390,1707093043073,"fUST",-903.35,0.00026027,2,"2024-02-05T00:30:43.073",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289391,1707093043082,"fUST",-3726.36,0.00026027,2,"2024-02-05T00:30:43.082",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289393,1707093043090,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.090",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289395,1707093043099,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.099",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289396,1707093043108,"fUST",-6884.29,0.00026027,2,"2024-02-05T00:30:43.108",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289398,1707093043117,"fUST",-1743.79,0.00026027,2,"2024-02-05T00:30:43.117",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289400,1707093043126,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.126",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289401,1707093043134,"fUST",-1592.01,0.00026027,2,"2024-02-05T00:30:43.134",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289402,1707093043144,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.144",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289403,1707093043153,"fUST",-1059.98,0.00026027,2,"2024-02-05T00:30:43.153",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289404,1707093043163,"fUST",-1405.14,0.00026027,2,"2024-02-05T00:30:43.163",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289405,1707093043172,"fUST",-604.29,0.00026027,2,"2024-02-05T00:30:43.172",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289406,1707093043182,"fUST",-1843.97,0.00026027,2,"2024-02-05T00:30:43.182",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289407,1707093043191,"fUST",-803.77,0.00026027,2,"2024-02-05T00:30:43.191",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289408,1707093043200,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.200",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289409,1707093043208,"fUST",-1957.71,0.00026027,2,"2024-02-05T00:30:43.208",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289410,1707093043218,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.218",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289411,1707093043227,"fUST",-4546.37,0.00026027,2,"2024-02-05T00:30:43.227",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289412,1707093043236,"fUST",-708.9,0.00026027,2,"2024-02-05T00:30:43.236",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289413,1707093043245,"fUST",-806.2,0.00026027,2,"2024-02-05T00:30:43.245",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289414,1707093043255,"fUST",-930.16,0.00026027,2,"2024-02-05T00:30:43.255",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289415,1707093043264,"fUST",-643.46,0.00026027,2,"2024-02-05T00:30:43.264",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289416,1707093043272,"fUST",-1279.24,0.00026027,2,"2024-02-05T00:30:43.272",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289417,1707093043281,"fUST",-4095.99,0.00026027,2,"2024-02-05T00:30:43.281",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289418,1707093043290,"fUST",-626.11,0.00026027,2,"2024-02-05T00:30:43.290",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289419,1707093043299,"fUST",-500.0,0.00026027,2,"2024-02-05T00:30:43.299",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289421,1707093043309,"fUST",-6776.27,0.00026027,2,"2024-02-05T00:30:43.309",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289422,1707093043319,"fUST",-817.65,0.00026027,2,"2024-02-05T00:30:43.319",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289423,1707093043330,"fUST",-306.0,0.00026027,2,"2024-02-05T00:30:43.330",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289424,1707093043339,"fUST",-155.3621606,0.00026027,2,"2024-02-05T00:30:43.339",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289425,1707093043348,"fUST",-399.3983604,0.00026027,2,"2024-02-05T00:30:43.348",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289426,1707093043357,"fUST",-306.0,0.00026027,2,"2024-02-05T00:30:43.357",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289427,1707093043366,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.366",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289428,1707093043375,"fUST",-1522.0,0.00026301,2,"2024-02-05T00:30:43.375",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289429,1707093043384,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.384",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289430,1707093043393,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.393",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289431,1707093043403,"fUST",-662.26,0.00026301,2,"2024-02-05T00:30:43.403",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289432,1707093043412,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.412",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289433,1707093043421,"fUST",-903.35,0.00026301,2,"2024-02-05T00:30:43.421",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289434,1707093043430,"fUST",-3726.36,0.00026301,2,"2024-02-05T00:30:43.430",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289435,1707093043440,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.440",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289436,1707093043449,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.449",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289437,1707093043459,"fUST",-6884.29,0.00026301,2,"2024-02-05T00:30:43.459",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289438,1707093043468,"fUST",-1743.79,0.00026301,2,"2024-02-05T00:30:43.468",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289440,1707093043478,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.478",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289442,1707093043488,"fUST",-1592.01,0.00026301,2,"2024-02-05T00:30:43.488",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289444,1707093043497,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.497",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289445,1707093043507,"fUST",-1059.98,0.00026301,2,"2024-02-05T00:30:43.507",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289446,1707093043517,"fUST",-1405.14,0.00026301,2,"2024-02-05T00:30:43.517",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289447,1707093043527,"fUST",-604.29,0.00026301,2,"2024-02-05T00:30:43.527",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289448,1707093043536,"fUST",-1843.97,0.00026301,2,"2024-02-05T00:30:43.536",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289449,1707093043545,"fUST",-803.77,0.00026301,2,"2024-02-05T00:30:43.545",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289450,1707093043554,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.554",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289451,1707093043563,"fUST",-1957.71,0.00026301,2,"2024-02-05T00:30:43.563",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289452,1707093043573,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.573",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289453,1707093043582,"fUST",-4546.37,0.00026301,2,"2024-02-05T00:30:43.582",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289454,1707093043590,"fUST",-708.9,0.00026301,2,"2024-02-05T00:30:43.590",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289455,1707093043599,"fUST",-806.2,0.00026301,2,"2024-02-05T00:30:43.599",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289456,1707093043608,"fUST",-930.16,0.00026301,2,"2024-02-05T00:30:43.608",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289457,1707093043617,"fUST",-643.46,0.00026301,2,"2024-02-05T00:30:43.617",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289458,1707093043627,"fUST",-1279.24,0.00026301,2,"2024-02-05T00:30:43.627",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289459,1707093043636,"fUST",-4095.99,0.00026301,2,"2024-02-05T00:30:43.636",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289460,1707093043646,"fUST",-626.11,0.00026301,2,"2024-02-05T00:30:43.646",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289461,1707093043655,"fUST",-500.0,0.00026301,2,"2024-02-05T00:30:43.655",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289462,1707093043664,"fUST",-6776.27,0.00026301,2,"2024-02-05T00:30:43.664",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289463,1707093043673,"fUST",-817.65,0.00026301,2,"2024-02-05T00:30:43.673",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289464,1707093043683,"fUST",-280.0,0.0002634,15,"2024-02-05T00:30:43.683",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289465,1707093043692,"fUST",-2117.32402496,0.00026372,2,"2024-02-05T00:30:43.692",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289466,1707093043701,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.701",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289467,1707093043710,"fUST",-1522.0,0.00026575,2,"2024-02-05T00:30:43.710",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289468,1707093043720,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.720",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289469,1707093043729,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.729",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289470,1707093043738,"fUST",-662.26,0.00026575,2,"2024-02-05T00:30:43.738",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289471,1707093043747,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.747",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289472,1707093043756,"fUST",-903.35,0.00026575,2,"2024-02-05T00:30:43.756",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289473,1707093043766,"fUST",-3726.36,0.00026575,2,"2024-02-05T00:30:43.766",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289474,1707093043775,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.775",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289475,1707093043785,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.785",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289476,1707093043794,"fUST",-6884.29,0.00026575,2,"2024-02-05T00:30:43.794",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289477,1707093043803,"fUST",-1743.79,0.00026575,2,"2024-02-05T00:30:43.803",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289478,1707093043813,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.813",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289479,1707093043822,"fUST",-1592.01,0.00026575,2,"2024-02-05T00:30:43.822",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289480,1707093043831,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.831",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289481,1707093043840,"fUST",-1059.98,0.00026575,2,"2024-02-05T00:30:43.840",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289482,1707093043850,"fUST",-1405.14,0.00026575,2,"2024-02-05T00:30:43.850",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289483,1707093043860,"fUST",-604.29,0.00026575,2,"2024-02-05T00:30:43.860",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289484,1707093043869,"fUST",-1843.97,0.00026575,2,"2024-02-05T00:30:43.869",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289485,1707093043878,"fUST",-803.77,0.00026575,2,"2024-02-05T00:30:43.878",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289486,1707093043887,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.887",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289487,1707093043896,"fUST",-1957.71,0.00026575,2,"2024-02-05T00:30:43.896",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289488,1707093043906,"fUST",-500.0,0.00026575,2,"2024-02-05T00:30:43.906",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289489,1707093043915,"fUST",-4546.37,0.00026575,2,"2024-02-05T00:30:43.915",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289490,1707093043925,"fUST",-708.9,0.00026575,2,"2024-02-05T00:30:43.925",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289491,1707093043934,"fUST",-806.2,0.00026575,2,"2024-02-05T00:30:43.934",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289492,1707093043942,"fUST",-930.16,0.00026575,2,"2024-02-05T00:30:43.942",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289493,1707093043951,"fUST",-643.46,0.00026575,2,"2024-02-05T00:30:43.951",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289494,1707093043961,"fUST",-1279.24,0.00026575,2,"2024-02-05T00:30:43.961",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289495,1707093043970,"fUST",-4095.99,0.00026575,2,"2024-02-05T00:30:43.970",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289496,1707093043979,"fUST",-626.11,0.00026575,2,"2024-02-05T00:30:43.979",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289497,1707093043988,"fUST",-649.93966104,0.00026575,2,"2024-02-05T00:30:43.988",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289498,1707093043997,"fUST",-6776.27,0.00026575,2,"2024-02-05T00:30:43.997",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289499,1707093044006,"fUST",-817.65,0.00026575,2,"2024-02-05T00:30:44.006",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289500,1707093044015,"fUST",-500.0,0.000267,2,"2024-02-05T00:30:44.015",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289501,1707093044025,"fUST",-1000.0,0.00026799,2,"2024-02-05T00:30:44.025",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289502,1707093044034,"fUST",-1000.0,0.00026799,5,"2024-02-05T00:30:44.034",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289503,1707093044043,"fUST",-391629.47375904,0.000268,2,"2024-02-05T00:30:44.043",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289504,1707093044290,"fUST",-1200.96451979,0.00021881,2,"2024-02-05T00:30:44.290",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289505,1707093044300,"fUST",-251.73247497,0.00026023,2,"2024-02-05T00:30:44.300",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289506,1707093044309,"fUST",-550.52080977,0.00026023,2,"2024-02-05T00:30:44.309",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289507,1707093044320,"fUST",-401.549583,0.00026027,2,"2024-02-05T00:30:44.320",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289508,1707093044329,"fUST",-153.0,0.00026027,2,"2024-02-05T00:30:44.329",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289509,1707093044338,"fUST",-75404.34362608,0.000268,2,"2024-02-05T00:30:44.338",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289696,1707094240966,"fUST",-3000.0,0.00022,2,"2024-02-05T00:50:40.966",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289697,1707094240975,"fUST",-153.50068831,0.00022994,2,"2024-02-05T00:50:40.975",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289698,1707094240985,"fUST",-23737.7660869,0.00023094,2,"2024-02-05T00:50:40.985",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289699,1707094240994,"fUST",-859.53967679,0.00023094,2,"2024-02-05T00:50:40.994",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289700,1707094241003,"fUST",-1017.08640501,0.00023094,2,"2024-02-05T00:50:41.003",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289701,1707094241012,"fUST",-533.40291073,0.00023094,2,"2024-02-05T00:50:41.012",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289702,1707094241021,"fUST",-244.197801,0.00023553,2,"2024-02-05T00:50:41.021",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289703,1707094241030,"fUST",-200.0,0.00024248,7,"2024-02-05T00:50:41.030",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289704,1707094241040,"fUST",-228.31510903,0.00024557,2,"2024-02-05T00:50:41.040",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289705,1707094241049,"fUST",-2471.12,0.00024647,3,"2024-02-05T00:50:41.049",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289706,1707094241058,"fUST",-2059.27,0.00024647,3,"2024-02-05T00:50:41.058",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289707,1707094241067,"fUST",-200.55537131,0.00024655,2,"2024-02-05T00:50:41.067",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289708,1707094241076,"fUST",-257.05415938,0.00024656,2,"2024-02-05T00:50:41.076",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289709,1707094241086,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.086",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289710,1707094241095,"fUST",-309.87767732,0.00024657,2,"2024-02-05T00:50:41.095",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289711,1707094241104,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.104",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289712,1707094241113,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.113",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289713,1707094241122,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.122",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289714,1707094241131,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.131",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289715,1707094241140,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.140",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289716,1707094241149,"fUST",-232.99081434,0.00024657,2,"2024-02-05T00:50:41.149",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289717,1707094241158,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.158",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289718,1707094241167,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.167",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289719,1707094241177,"fUST",-504.0,0.00024657,2,"2024-02-05T00:50:41.177",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289720,1707094241186,"fUST",-470.80891718,0.00024657,2,"2024-02-05T00:50:41.186",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289721,1707094241196,"fUST",-21.42686973,0.00024657,2,"2024-02-05T00:50:41.196",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289722,1707094241207,"fUST",-478.57313027,0.00024657,2,"2024-02-05T00:50:41.207",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289723,1707094241216,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.216",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289724,1707094241225,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.225",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289725,1707094241233,"fUST",-4875.27,0.00024657,2,"2024-02-05T00:50:41.233",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289726,1707094241242,"fUST",-1244.39,0.00024657,2,"2024-02-05T00:50:41.242",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289727,1707094241251,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.251",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289728,1707094241260,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.260",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289729,1707094241269,"fUST",-1120.38,0.00024657,2,"2024-02-05T00:50:41.269",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289730,1707094241278,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.278",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289731,1707094241287,"fUST",-989.52,0.00024657,2,"2024-02-05T00:50:41.287",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289732,1707094241296,"fUST",-748.32,0.00024657,2,"2024-02-05T00:50:41.296",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289733,1707094241305,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.305",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289734,1707094241313,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.313",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289735,1707094241322,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.322",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289736,1707094241331,"fUST",-1340.36,0.00024657,2,"2024-02-05T00:50:41.331",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289737,1707094241340,"fUST",-1430.82,0.00024657,2,"2024-02-05T00:50:41.340",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289738,1707094241349,"fUST",-577.52,0.00024657,2,"2024-02-05T00:50:41.349",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289739,1707094241359,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.359",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289740,1707094241367,"fUST",-535.1,0.00024657,2,"2024-02-05T00:50:41.367",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289741,1707094241376,"fUST",-3297.15,0.00024657,2,"2024-02-05T00:50:41.376",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289742,1707094241385,"fUST",-682.61,0.00024657,2,"2024-02-05T00:50:41.385",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289743,1707094241394,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.394",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289744,1707094241402,"fUST",-599.96,0.00024657,2,"2024-02-05T00:50:41.402",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289745,1707094241412,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.412",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289746,1707094241421,"fUST",-2990.31,0.00024657,2,"2024-02-05T00:50:41.421",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289747,1707094241430,"fUST",-341.5312248,0.00024657,2,"2024-02-05T00:50:41.430",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289748,1707094241439,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.439",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289749,1707094241448,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.448",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289750,1707094241458,"fUST",-937.9,0.00024657,2,"2024-02-05T00:50:41.458",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289751,1707094241466,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.466",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289752,1707094241475,"fUST",-4928.6,0.00024657,2,"2024-02-05T00:50:41.475",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289753,1707094241485,"fUST",-644.45,0.00024657,2,"2024-02-05T00:50:41.485",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289754,1707094241494,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.494",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289755,1707094241502,"fUST",-500.0,0.00024657,2,"2024-02-05T00:50:41.502",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289756,1707094241511,"fUST",-2634.34,0.00024657,2,"2024-02-05T00:50:41.511",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289757,1707094241520,"fUST",-1114.56,0.00024657,2,"2024-02-05T00:50:41.520",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289758,1707094241528,"fUST",-607.6,0.00024657,2,"2024-02-05T00:50:41.528",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289759,1707094241538,"fUST",-1130.29063686,0.000247,2,"2024-02-05T00:50:41.538",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289760,1707094241547,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.547",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289761,1707094241556,"fUST",-510.78,0.00024931,2,"2024-02-05T00:50:41.556",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289762,1707094241564,"fUST",-518.62,0.00024931,2,"2024-02-05T00:50:41.564",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289763,1707094241573,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.573",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289764,1707094241582,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.582",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289765,1707094241591,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.591",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289766,1707094241600,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.600",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289767,1707094241609,"fUST",-504.0,0.00024931,2,"2024-02-05T00:50:41.609",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289768,1707094241618,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.618",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289769,1707094241627,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.627",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289770,1707094241636,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.636",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289771,1707094241645,"fUST",-4875.27,0.00024931,2,"2024-02-05T00:50:41.645",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289772,1707094241653,"fUST",-1244.39,0.00024931,2,"2024-02-05T00:50:41.653",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289773,1707094241663,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.663",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289774,1707094241672,"fUST",-1120.38,0.00024931,2,"2024-02-05T00:50:41.672",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289775,1707094241684,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.684",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289776,1707094241695,"fUST",-989.52,0.00024931,2,"2024-02-05T00:50:41.695",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289777,1707094241704,"fUST",-748.32,0.00024931,2,"2024-02-05T00:50:41.704",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289778,1707094241713,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.713",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289779,1707094241722,"fUST",-1340.36,0.00024931,2,"2024-02-05T00:50:41.722",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289780,1707094241732,"fUST",-1430.82,0.00024931,2,"2024-02-05T00:50:41.732",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289781,1707094241741,"fUST",-577.52,0.00024931,2,"2024-02-05T00:50:41.741",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289782,1707094241750,"fUST",-535.1,0.00024931,2,"2024-02-05T00:50:41.750",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289783,1707094241760,"fUST",-3297.15,0.00024931,2,"2024-02-05T00:50:41.760",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289784,1707094241769,"fUST",-682.61,0.00024931,2,"2024-02-05T00:50:41.769",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289785,1707094241777,"fUST",-599.96,0.00024931,2,"2024-02-05T00:50:41.777",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289786,1707094241786,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.786",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289787,1707094241795,"fUST",-2990.31,0.00024931,2,"2024-02-05T00:50:41.795",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289788,1707094241804,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.804",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289789,1707094241813,"fUST",-937.9,0.00024931,2,"2024-02-05T00:50:41.813",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289790,1707094241822,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.822",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289791,1707094241831,"fUST",-4928.6,0.00024931,2,"2024-02-05T00:50:41.831",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289792,1707094241841,"fUST",-644.45,0.00024931,2,"2024-02-05T00:50:41.841",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289793,1707094241850,"fUST",-500.0,0.00024931,2,"2024-02-05T00:50:41.850",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289794,1707094241859,"fUST",-2634.34,0.00024931,2,"2024-02-05T00:50:41.859",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289795,1707094241868,"fUST",-1114.56,0.00024931,2,"2024-02-05T00:50:41.868",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289796,1707094241877,"fUST",-607.6,0.00024931,2,"2024-02-05T00:50:41.877",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289797,1707094241886,"fUST",-500.0,0.00025205,2,"2024-02-05T00:50:41.886",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289798,1707094241895,"fUST",-101.11878117,0.00025205,2,"2024-02-05T00:50:41.895",0.00043069999999999995,26.78,0.9341687984211279,126463939.5819556]
[313289845,1707095375111,"fUST",5000.0,0.00029,30,"2024-02-05T01:09:35.111",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289948,1707095437948,"fUST",-200.55537131,0.00022806,2,"2024-02-05T01:10:37.948",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289950,1707095437957,"fUST",-159.09368854,0.00022807,2,"2024-02-05T01:10:37.957",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289957,1707095438008,"fUST",-136.46930617,0.00022807,2,"2024-02-05T01:10:38.008",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289959,1707095438017,"fUST",-1421.07768655,0.00022831,2,"2024-02-05T01:10:38.017",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289961,1707095438026,"fUST",-20392.17542856,0.00023101,2,"2024-02-05T01:10:38.026",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289963,1707095438035,"fUST",-4110.04611846,0.00023103,2,"2024-02-05T01:10:38.035",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289965,1707095438044,"fUST",-1441.1599056,0.00023104,2,"2024-02-05T01:10:38.044",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289967,1707095438056,"fUST",-200.0,0.00024255,7,"2024-02-05T01:10:38.056",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289969,1707095438065,"fUST",-1764.11,0.00024647,3,"2024-02-05T01:10:38.065",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289971,1707095438074,"fUST",-1470.09,0.00024647,3,"2024-02-05T01:10:38.074",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289973,1707095438083,"fUST",-225.77723935,0.00024656,2,"2024-02-05T01:10:38.083",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289975,1707095438094,"fUST",-503.33303702,0.00024657,2,"2024-02-05T01:10:38.094",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289978,1707095438103,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.103",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289981,1707095438113,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.113",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289984,1707095438122,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.122",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289987,1707095438131,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.131",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289990,1707095438141,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.141",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289992,1707095438149,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.149",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289995,1707095438158,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.158",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289997,1707095438167,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.167",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313289999,1707095438180,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.180",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290001,1707095438188,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.188",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290003,1707095438197,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.197",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290004,1707095438206,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.206",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290006,1707095438216,"fUST",-261.5654487,0.00024657,2,"2024-02-05T01:10:38.216",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290008,1707095438225,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.225",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290011,1707095438234,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.234",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290012,1707095438244,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.244",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290014,1707095438253,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.253",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290016,1707095438262,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.262",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290018,1707095438271,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.271",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290020,1707095438280,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.280",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290022,1707095438290,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.290",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290024,1707095438299,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.299",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290025,1707095438308,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.308",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290027,1707095438318,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.318",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290029,1707095438327,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.327",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290030,1707095438337,"fUST",-1208.39,0.00024657,2,"2024-02-05T01:10:38.337",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290039,1707095438438,"fUST",-180.27461566,0.00024657,2,"2024-02-05T01:10:38.438",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290041,1707095438453,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.453",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290043,1707095438463,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.463",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290044,1707095438472,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.472",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290045,1707095438482,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.482",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290046,1707095438491,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.491",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290047,1707095438501,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.501",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290049,1707095438510,"fUST",-626.6242037,0.00024657,2,"2024-02-05T01:10:38.510",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290050,1707095438520,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.520",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290051,1707095438530,"fUST",-501.48964606,0.00024657,2,"2024-02-05T01:10:38.530",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290052,1707095438539,"fUST",-508.35909412,0.00024657,2,"2024-02-05T01:10:38.539",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290053,1707095438548,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.548",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290054,1707095438558,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.558",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290055,1707095438567,"fUST",-190.90635508,0.00024657,2,"2024-02-05T01:10:38.567",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290056,1707095438576,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.576",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290057,1707095438586,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.586",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290058,1707095438595,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.595",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290059,1707095438605,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.605",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290060,1707095438615,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.615",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290061,1707095438625,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.625",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290062,1707095438634,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.634",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290063,1707095438644,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.644",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290064,1707095438653,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.653",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290065,1707095438663,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.663",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290066,1707095438674,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.674",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290067,1707095438683,"fUST",-1004.47943329,0.00024657,5,"2024-02-05T01:10:38.683",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290068,1707095438692,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.692",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290069,1707095438701,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.701",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290070,1707095438710,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.710",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290071,1707095438719,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.719",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290072,1707095438728,"fUST",-587.0,0.00024657,2,"2024-02-05T01:10:38.728",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290073,1707095438737,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.737",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290074,1707095438747,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.747",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290075,1707095438756,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.756",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290076,1707095438765,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.765",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290077,1707095438774,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.774",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290078,1707095438784,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.784",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290079,1707095438792,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.792",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290080,1707095438802,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.802",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290081,1707095438811,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.811",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290082,1707095438821,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.821",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290083,1707095438831,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.831",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290084,1707095438840,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.840",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290085,1707095438849,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.849",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290086,1707095438859,"fUST",-512.14,0.00024657,2,"2024-02-05T01:10:38.859",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290087,1707095438868,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.868",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290088,1707095438877,"fUST",-2695.03,0.00024657,2,"2024-02-05T01:10:38.877",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290089,1707095438886,"fUST",-715.75,0.00024657,2,"2024-02-05T01:10:38.886",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290090,1707095438895,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.895",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290091,1707095438904,"fUST",-395.98984785,0.00024657,2,"2024-02-05T01:10:38.904",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290092,1707095438914,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.914",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290093,1707095438924,"fUST",-5254.81,0.00024657,2,"2024-02-05T01:10:38.924",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290094,1707095438933,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.933",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290095,1707095438942,"fUST",-1331.3,0.00024657,2,"2024-02-05T01:10:38.942",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290096,1707095438951,"fUST",-1189.36,0.00024657,2,"2024-02-05T01:10:38.951",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290097,1707095438961,"fUST",-1052.15,0.00024657,2,"2024-02-05T01:10:38.961",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290098,1707095438970,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.970",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290099,1707095438979,"fUST",-810.96,0.00024657,2,"2024-02-05T01:10:38.979",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290100,1707095438988,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:38.988",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290101,1707095438996,"fUST",-548.7,0.00024657,2,"2024-02-05T01:10:38.996",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290102,1707095439006,"fUST",-1390.61,0.00024657,2,"2024-02-05T01:10:39.006",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290103,1707095439015,"fUST",-1531.52,0.00024657,2,"2024-02-05T01:10:39.015",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290104,1707095439024,"fUST",-654.39,0.00024657,2,"2024-02-05T01:10:39.024",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290105,1707095439033,"fUST",-3488.3,0.00024657,2,"2024-02-05T01:10:39.033",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290106,1707095439041,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:39.041",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290107,1707095439052,"fUST",-615.51,0.00024657,2,"2024-02-05T01:10:39.052",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290108,1707095439061,"fUST",-674.97,0.00024657,2,"2024-02-05T01:10:39.061",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290109,1707095439070,"fUST",-750.73,0.00024657,2,"2024-02-05T01:10:39.070",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290110,1707095439080,"fUST",-574.81,0.00024657,2,"2024-02-05T01:10:39.080",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290111,1707095439090,"fUST",-3119.78,0.00024657,2,"2024-02-05T01:10:39.090",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290112,1707095439099,"fUST",-1008.62,0.00024657,2,"2024-02-05T01:10:39.099",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290113,1707095439108,"fUST",-557.51,0.00024657,2,"2024-02-05T01:10:39.108",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290114,1707095439117,"fUST",-5117.37,0.00024657,2,"2024-02-05T01:10:39.117",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290115,1707095439126,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:39.126",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290116,1707095439135,"fUST",-681.97,0.00024657,2,"2024-02-05T01:10:39.135",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290117,1707095439144,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:39.144",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290118,1707095439152,"fUST",-500.0,0.00024657,2,"2024-02-05T01:10:39.152",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290119,1707095439162,"fUST",-153.0,0.000249,2,"2024-02-05T01:10:39.162",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290120,1707095439172,"fUST",-500.0,0.0002493,2,"2024-02-05T01:10:39.172",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290121,1707095439181,"fUST",-500.0,0.0002493,2,"2024-02-05T01:10:39.181",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290122,1707095439191,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.191",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290123,1707095439200,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.200",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290124,1707095439210,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.210",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290125,1707095439219,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.219",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290126,1707095439228,"fUST",-1208.39,0.00024931,2,"2024-02-05T01:10:39.228",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290127,1707095439238,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.238",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290128,1707095439247,"fUST",-587.0,0.00024931,2,"2024-02-05T01:10:39.247",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290129,1707095439257,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.257",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290130,1707095439267,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.267",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290131,1707095439276,"fUST",-2695.03,0.00024931,2,"2024-02-05T01:10:39.276",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290132,1707095439285,"fUST",-715.75,0.00024931,2,"2024-02-05T01:10:39.285",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290133,1707095439295,"fUST",-341.41364696,0.00024931,2,"2024-02-05T01:10:39.295",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290134,1707095439305,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.305",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290135,1707095439314,"fUST",-5254.81,0.00024931,2,"2024-02-05T01:10:39.314",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290136,1707095439324,"fUST",-1331.3,0.00024931,2,"2024-02-05T01:10:39.324",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290137,1707095439334,"fUST",-1189.36,0.00024931,2,"2024-02-05T01:10:39.334",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290138,1707095439343,"fUST",-1052.15,0.00024931,2,"2024-02-05T01:10:39.343",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290139,1707095439352,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.352",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290140,1707095439361,"fUST",-810.96,0.00024931,2,"2024-02-05T01:10:39.361",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290141,1707095439371,"fUST",-500.0,0.00024931,2,"2024-02-05T01:10:39.371",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290142,1707095439380,"fUST",-548.7,0.00024931,2,"2024-02-05T01:10:39.380",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290143,1707095439389,"fUST",-1390.61,0.00024931,2,"2024-02-05T01:10:39.389",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290144,1707095439398,"fUST",-1531.52,0.00024931,2,"2024-02-05T01:10:39.398",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290145,1707095439407,"fUST",-654.39,0.00024931,2,"2024-02-05T01:10:39.407",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290146,1707095439416,"fUST",-3488.3,0.00024931,2,"2024-02-05T01:10:39.416",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290147,1707095439426,"fUST",-522.77418586,0.00024931,2,"2024-02-05T01:10:39.426",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290148,1707095439435,"fUST",-615.51,0.00024931,2,"2024-02-05T01:10:39.435",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290149,1707095439444,"fUST",-674.97,0.00024931,2,"2024-02-05T01:10:39.444",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290150,1707095439454,"fUST",-750.73,0.00024931,2,"2024-02-05T01:10:39.454",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290151,1707095439463,"fUST",-574.81,0.00024931,2,"2024-02-05T01:10:39.463",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313290152,1707095439472,"fUST",-3044.76994748,0.00024931,2,"2024-02-05T01:10:39.472",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293752,1707095945558,"fUST",-500.0,0.00027,27,"2024-02-05T01:19:05.558",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293775,1707096632226,"fUST",-3647.36751024,0.0002283,2,"2024-02-05T01:30:32.226",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293788,1707096638206,"fUST",168.18,0.00028,120,"2024-02-05T01:30:38.206",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293791,1707096639972,"fUST",-2202.09600066,0.0002283,2,"2024-02-05T01:30:39.972",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293792,1707096639982,"fUST",-155.01085076,0.0002283,2,"2024-02-05T01:30:39.982",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293793,1707096639991,"fUST",-947.38512437,0.00022831,2,"2024-02-05T01:30:39.991",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293794,1707096640000,"fUST",-205.40872296,0.00023111,2,"2024-02-05T01:30:40.000",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293795,1707096640010,"fUST",-1027.51152962,0.00023113,2,"2024-02-05T01:30:40.010",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293796,1707096640019,"fUST",-1379.89874783,0.00023113,2,"2024-02-05T01:30:40.019",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293797,1707096640028,"fUST",-500.0,0.00024657,2,"2024-02-05T01:30:40.028",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293798,1707096640037,"fUST",-500.0,0.00024657,2,"2024-02-05T01:30:40.037",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293799,1707096640046,"fUST",-2500.0,0.000247,4,"2024-02-05T01:30:40.046",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293800,1707096640055,"fUST",-2500.0,0.000248,4,"2024-02-05T01:30:40.055",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293803,1707096640065,"fUST",-2500.0,0.000249,4,"2024-02-05T01:30:40.065",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293806,1707096640074,"fUST",-500.0,0.0002492,2,"2024-02-05T01:30:40.074",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293808,1707096640083,"fUST",-500.0,0.0002492,2,"2024-02-05T01:30:40.083",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293810,1707096640092,"fUST",-500.0,0.0002492,2,"2024-02-05T01:30:40.092",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293812,1707096640101,"fUST",-593.36089119,0.0002492,2,"2024-02-05T01:30:40.101",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293814,1707096640110,"fUST",-500.0,0.0002492,2,"2024-02-05T01:30:40.110",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293816,1707096640119,"fUST",-500.0,0.0002492,2,"2024-02-05T01:30:40.119",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293817,1707096640128,"fUST",-155.51275519,0.00024926,2,"2024-02-05T01:30:40.128",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293818,1707096640137,"fUST",-2475.83370154,0.00024927,2,"2024-02-05T01:30:40.137",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293832,1707096641414,"fUST",-856.69629846,0.00024927,2,"2024-02-05T01:30:41.414",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293833,1707096641424,"fUST",-555.12,0.00024927,2,"2024-02-05T01:30:41.424",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293834,1707096641434,"fUST",-2583.88,0.00024927,2,"2024-02-05T01:30:41.434",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293835,1707096641445,"fUST",-5162.07,0.00024927,2,"2024-02-05T01:30:41.445",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293836,1707096641456,"fUST",-500.0,0.00024927,2,"2024-02-05T01:30:41.456",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293837,1707096641466,"fUST",-500.0,0.00024928,2,"2024-02-05T01:30:41.466",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293838,1707096641476,"fUST",-546.31,0.00024928,2,"2024-02-05T01:30:41.476",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293839,1707096641485,"fUST",-1463.69,0.00024928,2,"2024-02-05T01:30:41.485",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293840,1707096641496,"fUST",-660.39,0.00024928,2,"2024-02-05T01:30:41.496",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293841,1707096641505,"fUST",-605.88,0.00024928,2,"2024-02-05T01:30:41.505",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293842,1707096641514,"fUST",-568.57,0.00024928,2,"2024-02-05T01:30:41.514",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293843,1707096641523,"fUST",-1008.26,0.00024928,2,"2024-02-05T01:30:41.523",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293844,1707096641534,"fUST",-695.22,0.00024928,2,"2024-02-05T01:30:41.534",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293845,1707096641544,"fUST",-1006.13,0.00024928,2,"2024-02-05T01:30:41.544",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293846,1707096641554,"fUST",-500.0,0.00024928,2,"2024-02-05T01:30:41.554",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293847,1707096641563,"fUST",-1271.96,0.00024928,2,"2024-02-05T01:30:41.563",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293848,1707096641573,"fUST",-603.94545393,0.00024928,2,"2024-02-05T01:30:41.573",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293882,1707096643365,"fUST",-535.57454607,0.00024928,2,"2024-02-05T01:30:43.365",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293884,1707096643375,"fUST",-10.89415571,0.00024928,2,"2024-02-05T01:30:43.375",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293895,1707096646192,"fUST",-0.34021258,0.00024928,2,"2024-02-05T01:30:46.192",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293896,1707096646203,"fUST",-423.91799147,0.00024928,2,"2024-02-05T01:30:46.203",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293897,1707096646222,"fUST",-361.01764024,0.00024928,2,"2024-02-05T01:30:46.222",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293898,1707096646231,"fUST",-663.78,0.00024928,2,"2024-02-05T01:30:46.231",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293899,1707096646240,"fUST",-579.75,0.00024929,2,"2024-02-05T01:30:46.240",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293900,1707096646250,"fUST",-500.0,0.00024929,2,"2024-02-05T01:30:46.250",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293901,1707096646259,"fUST",-771.5,0.00024929,2,"2024-02-05T01:30:46.259",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293902,1707096646268,"fUST",-1327.94,0.00024929,2,"2024-02-05T01:30:46.268",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293903,1707096646277,"fUST",-2993.09,0.00024929,2,"2024-02-05T01:30:46.277",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293904,1707096646286,"fUST",-5110.66,0.00024929,2,"2024-02-05T01:30:46.286",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293905,1707096646296,"fUST",-697.77,0.00024929,2,"2024-02-05T01:30:46.296",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293906,1707096646306,"fUST",-1158.11,0.00024929,2,"2024-02-05T01:30:46.306",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293907,1707096646314,"fUST",-500.0,0.00024929,2,"2024-02-05T01:30:46.314",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293908,1707096646323,"fUST",-177.83820946,0.00024929,2,"2024-02-05T01:30:46.323",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293909,1707096646333,"fUST",-500.0,0.0002493,2,"2024-02-05T01:30:46.333",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293910,1707096646342,"fUST",-240.36272079,0.0002495,4,"2024-02-05T01:30:46.342",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293917,1707097258710,"fUST",201.06654747,0.00029,30,"2024-02-05T01:40:58.710",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293967,1707097841581,"fUST",-155.02635448,0.00021966,2,"2024-02-05T01:50:41.581",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293968,1707097841590,"fUST",-295.6225975,0.00021967,2,"2024-02-05T01:50:41.590",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293969,1707097841600,"fUST",-295.92309297,0.00022,4,"2024-02-05T01:50:41.600",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293970,1707097841609,"fUST",-14.54780999,0.00022681,2,"2024-02-05T01:50:41.609",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293983,1707097843427,"fUST",-140.96519086,0.00022681,2,"2024-02-05T01:50:43.427",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293984,1707097843437,"fUST",-1110.98441795,0.00022829,2,"2024-02-05T01:50:43.437",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293985,1707097843446,"fUST",-228.1260243,0.00022994,2,"2024-02-05T01:50:43.446",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313293986,1707097843456,"fUST",-1170.39442972,0.00023113,2,"2024-02-05T01:50:43.456",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313294010,1707097846422,"fUST",-1730.46482143,0.00023113,2,"2024-02-05T01:50:46.422",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313294011,1707097846431,"fUST",-507.65036895,0.00023113,2,"2024-02-05T01:50:46.431",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313294012,1707097846441,"fUST",-5000.0,0.00023113,2,"2024-02-05T01:50:46.441",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313294013,1707097846450,"fUST",-348.48589862,0.00023113,2,"2024-02-05T01:50:46.450",0.00043069999999999995,26.99,0.9342811694458985,126656632.33051714]
[313294143,1707099035739,"fUST",-155.02790502,0.0002096,2,"2024-02-05T02:10:35.739",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294145,1707099035749,"fUST",-640.10711401,0.00020961,2,"2024-02-05T02:10:35.749",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294147,1707099035759,"fUST",-154.78532925,0.00020962,2,"2024-02-05T02:10:35.759",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294239,1707099041614,"fUST",-0.24257577,0.00020962,2,"2024-02-05T02:10:41.614",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294240,1707099041623,"fUST",-864.50732423,0.00021013,2,"2024-02-05T02:10:41.623",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294242,1707099041670,"fUST",-254.48261276,0.00021013,2,"2024-02-05T02:10:41.670",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294243,1707099041679,"fUST",-207.2698236,0.00021482,2,"2024-02-05T02:10:41.679",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294244,1707099041688,"fUST",-155.02635448,0.00023008,2,"2024-02-05T02:10:41.688",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294246,1707099041707,"fUST",-1760.83,0.00023103,3,"2024-02-05T02:10:41.707",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294248,1707099041719,"fUST",-1104.20563716,0.00023103,3,"2024-02-05T02:10:41.719",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294292,1707099043541,"fUST",-155.02790502,0.00021012,2,"2024-02-05T02:10:43.541",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294294,1707099043550,"fUST",-444.97209498,0.00023103,3,"2024-02-05T02:10:43.550",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294296,1707099043562,"fUST",-1808.61226786,0.00023103,3,"2024-02-05T02:10:43.562",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294316,1707099043571,"fUST",-2320.34683239,0.00023103,3,"2024-02-05T02:10:43.571",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294319,1707099043725,"fUST",-477.81316761,0.00023103,3,"2024-02-05T02:10:43.725",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294321,1707099043735,"fUST",-43.31604519,0.0002311,2,"2024-02-05T02:10:43.735",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294324,1707099043757,"fUST",-1065.02697475,0.0002311,2,"2024-02-05T02:10:43.757",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294325,1707099043768,"fUST",-566.81142176,0.0002311,2,"2024-02-05T02:10:43.768",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294327,1707099043779,"fUST",-4867.5530486,0.0002311,2,"2024-02-05T02:10:43.779",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294347,1707099968387,"fUST",174.61785725,0.00029,30,"2024-02-05T02:26:08.387",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294401,1707100232694,"fUST",-640.10711401,0.00020552,2,"2024-02-05T02:30:32.694",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294404,1707100232704,"fUST",-155.02635448,0.00020553,2,"2024-02-05T02:30:32.704",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294407,1707100232713,"fUST",-155.02635448,0.00020554,2,"2024-02-05T02:30:32.713",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294409,1707100232723,"fUST",-106.46983309,0.00020554,2,"2024-02-05T02:30:32.723",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294462,1707100238741,"fUST",-1094.72430843,0.00020554,2,"2024-02-05T02:30:38.741",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294463,1707100238751,"fUST",-164.83750517,0.00020566,2,"2024-02-05T02:30:38.751",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294464,1707100238761,"fUST",-155.3088614,0.000208,2,"2024-02-05T02:30:38.761",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294465,1707100238771,"fUST",-111.24260091,0.0002101,2,"2024-02-05T02:30:38.771",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294466,1707100238848,"fUST",-886.97312932,0.0002101,2,"2024-02-05T02:30:38.848",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294467,1707100238857,"fUST",-452.34086882,0.00022832,2,"2024-02-05T02:30:38.857",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294564,1707100241958,"fUST",-3182.58600186,0.00022831,2,"2024-02-05T02:30:41.958",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294614,1707100243691,"fUST",-2344.46290575,0.00022831,2,"2024-02-05T02:30:43.691",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294616,1707100243799,"fUST",-14383.71232997,0.00022831,2,"2024-02-05T02:30:43.799",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294617,1707100243809,"fUST",-19747.8512228,0.00022831,2,"2024-02-05T02:30:43.809",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294618,1707100243818,"fUST",-18675.58644814,0.00022832,2,"2024-02-05T02:30:43.818",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294619,1707100243827,"fUST",-1052.40059311,0.00023,2,"2024-02-05T02:30:43.827",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294621,1707100243836,"fUST",-153.0,0.00023,2,"2024-02-05T02:30:43.836",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294623,1707100243845,"fUST",-1487.97,0.00023091,3,"2024-02-05T02:30:43.845",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294625,1707100243855,"fUST",-2364.55,0.00023091,3,"2024-02-05T02:30:43.855",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294627,1707100243864,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:43.864",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294629,1707100243874,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:43.874",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294631,1707100243883,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:43.883",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294633,1707100243892,"fUST",-153.7187901,0.000231,2,"2024-02-05T02:30:43.892",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294635,1707100243901,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:43.901",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294636,1707100243911,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:43.911",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294637,1707100243921,"fUST",-216.3526192,0.000231,2,"2024-02-05T02:30:43.921",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294638,1707100243930,"fUST",-308.9126686,0.000231,2,"2024-02-05T02:30:43.930",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294639,1707100243939,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:43.939",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294640,1707100243948,"fUST",-154.5696195,0.000231,2,"2024-02-05T02:30:43.948",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294641,1707100243957,"fUST",-156.4587843,0.000231,2,"2024-02-05T02:30:43.957",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294642,1707100243966,"fUST",-203.1946369,0.000231,2,"2024-02-05T02:30:43.966",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294643,1707100243975,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:43.975",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294644,1707100243985,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:43.985",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294645,1707100243994,"fUST",-199.78112,0.000231,2,"2024-02-05T02:30:43.994",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294646,1707100244003,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:44.003",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294647,1707100244012,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:44.012",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294648,1707100244021,"fUST",-153.0,0.000231,2,"2024-02-05T02:30:44.021",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294649,1707100244030,"fUST",-156.6796091,0.000231,2,"2024-02-05T02:30:44.030",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294650,1707100244039,"fUST",-154.6353854,0.000231,2,"2024-02-05T02:30:44.039",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294651,1707100244048,"fUST",-154.6189088,0.000231,2,"2024-02-05T02:30:44.048",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294652,1707100244057,"fUST",-204.0679475,0.000231,2,"2024-02-05T02:30:44.057",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294653,1707100244066,"fUST",-154.4809341,0.000231,2,"2024-02-05T02:30:44.066",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294654,1707100244075,"fUST",-153.8033507,0.000231,2,"2024-02-05T02:30:44.075",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294655,1707100244084,"fUST",-2837.45,0.00023101,3,"2024-02-05T02:30:44.084",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294656,1707100244094,"fUST",-1970.45,0.00023105,3,"2024-02-05T02:30:44.094",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294657,1707100244103,"fUST",-352.47608039,0.00023111,2,"2024-02-05T02:30:44.103",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294658,1707100244112,"fUST",-155.18498696,0.00023111,2,"2024-02-05T02:30:44.112",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294659,1707100244121,"fUST",-155.93796196,0.00023111,2,"2024-02-05T02:30:44.121",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294660,1707100244130,"fUST",-155.29180774,0.00023111,2,"2024-02-05T02:30:44.130",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294661,1707100244139,"fUST",-155.91695288,0.00023111,2,"2024-02-05T02:30:44.139",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294662,1707100244147,"fUST",-155.51314362,0.00023111,2,"2024-02-05T02:30:44.147",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294663,1707100244157,"fUST",-155.44094859,0.00023111,2,"2024-02-05T02:30:44.157",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294664,1707100244166,"fUST",-155.94861491,0.00023111,2,"2024-02-05T02:30:44.166",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294665,1707100244175,"fUST",-175.19977387,0.00023111,2,"2024-02-05T02:30:44.175",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294666,1707100244183,"fUST",-244.65796035,0.00023111,2,"2024-02-05T02:30:44.183",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294667,1707100244193,"fUST",-20620.10869852,0.00023112,2,"2024-02-05T02:30:44.193",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294668,1707100244202,"fUST",-151.0,0.00023112,2,"2024-02-05T02:30:44.202",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294669,1707100244211,"fUST",-3647.95258252,0.00023113,2,"2024-02-05T02:30:44.211",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294670,1707100244224,"fUST",-1003.56151886,0.00023113,2,"2024-02-05T02:30:44.224",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294671,1707100244233,"fUST",-478.67893989,0.00023113,2,"2024-02-05T02:30:44.233",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294672,1707100244242,"fUST",-151.0,0.00023113,2,"2024-02-05T02:30:44.242",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294673,1707100244250,"fUST",-152.891373,0.00023113,2,"2024-02-05T02:30:44.250",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294674,1707100244259,"fUST",-157.51447,0.00023113,2,"2024-02-05T02:30:44.259",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294675,1707100244268,"fUST",-153.433701,0.00023113,2,"2024-02-05T02:30:44.268",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294676,1707100244277,"fUST",-151.0,0.00023113,2,"2024-02-05T02:30:44.277",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294677,1707100244286,"fUST",-151.0,0.00023113,2,"2024-02-05T02:30:44.286",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294678,1707100244295,"fUST",-151.0,0.00023113,2,"2024-02-05T02:30:44.295",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294679,1707100244304,"fUST",-151.0,0.00023113,2,"2024-02-05T02:30:44.304",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294680,1707100244312,"fUST",-151.0,0.00023113,2,"2024-02-05T02:30:44.312",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294681,1707100244321,"fUST",-28929.90706805,0.00023115,2,"2024-02-05T02:30:44.321",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294682,1707100244330,"fUST",-151.0,0.00023115,2,"2024-02-05T02:30:44.330",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294683,1707100244339,"fUST",-151.0,0.00023115,2,"2024-02-05T02:30:44.339",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294684,1707100244348,"fUST",-161.121088,0.00023115,2,"2024-02-05T02:30:44.348",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294685,1707100244356,"fUST",-151.0,0.00023115,2,"2024-02-05T02:30:44.356",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294686,1707100244366,"fUST",-5000.0,0.0002312,2,"2024-02-05T02:30:44.366",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294687,1707100244374,"fUST",-22968.78922253,0.0002312,2,"2024-02-05T02:30:44.374",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294754,1707101432892,"fUST",-155.02635448,0.00020182,2,"2024-02-05T02:50:32.892",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294756,1707101432902,"fUST",-155.02635448,0.00020182,2,"2024-02-05T02:50:32.902",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294758,1707101432918,"fUST",-680.53747908,0.00020182,2,"2024-02-05T02:50:32.918",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294760,1707101432942,"fUST",-1201.19414152,0.00020183,2,"2024-02-05T02:50:32.942",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294762,1707101432982,"fUST",-5850.72782731,0.00020185,2,"2024-02-05T02:50:32.982",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294765,1707101433005,"fUST",-225.7290996,0.00020572,2,"2024-02-05T02:50:33.005",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294766,1707101433036,"fUST",-24900.0,0.00020754,2,"2024-02-05T02:50:33.036",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294768,1707101433056,"fUST",-1145.78795837,0.0002102,2,"2024-02-05T02:50:33.056",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294770,1707101433071,"fUST",-200.0,0.00021204,7,"2024-02-05T02:50:33.071",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294772,1707101433087,"fUST",-168.651397,0.00021918,2,"2024-02-05T02:50:33.087",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294774,1707101433104,"fUST",-2693.82775371,0.00022882,2,"2024-02-05T02:50:33.104",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294776,1707101433115,"fUST",-841.92047448,0.0002302,2,"2024-02-05T02:50:33.115",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294778,1707101433144,"fUST",-153.0,0.00023041,2,"2024-02-05T02:50:33.144",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294780,1707101433162,"fUST",-153.0,0.00023041,2,"2024-02-05T02:50:33.162",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294782,1707101433181,"fUST",-153.0,0.00023041,2,"2024-02-05T02:50:33.181",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294784,1707101433207,"fUST",-643.02494671,0.00023111,2,"2024-02-05T02:50:33.207",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294786,1707101433221,"fUST",-1611.95,0.00023116,3,"2024-02-05T02:50:33.221",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294787,1707101433239,"fUST",-4322.92936857,0.00023119,2,"2024-02-05T02:50:33.239",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294790,1707101433256,"fUST",-658.31347731,0.00023119,2,"2024-02-05T02:50:33.256",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294791,1707101433277,"fUST",-1057.70724688,0.00023119,2,"2024-02-05T02:50:33.277",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294807,1707101439179,"fUST",-7404.52950497,0.00023119,2,"2024-02-05T02:50:39.179",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294808,1707101439194,"fUST",-2867.34435864,0.0002312,2,"2024-02-05T02:50:39.194",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294809,1707101439205,"fUST",-313.04951331,0.0002312,2,"2024-02-05T02:50:39.205",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294810,1707101439219,"fUST",-155.02635448,0.0002312,2,"2024-02-05T02:50:39.219",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294811,1707101439249,"fUST",-1129.64,0.00023125,3,"2024-02-05T02:50:39.249",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294812,1707101439278,"fUST",-1934.35,0.00023125,3,"2024-02-05T02:50:39.278",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294813,1707101439307,"fUST",-11069.23800859,0.00023126,2,"2024-02-05T02:50:39.307",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294814,1707101439344,"fUST",-6365.60115465,0.00023135,2,"2024-02-05T02:50:39.344",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294815,1707101439368,"fUST",-7550.75682474,0.00023137,2,"2024-02-05T02:50:39.368",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294816,1707101439390,"fUST",-4213.80485555,0.00023143,2,"2024-02-05T02:50:39.390",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294817,1707101439414,"fUST",-199.78112,0.00023178,2,"2024-02-05T02:50:39.414",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294818,1707101439432,"fUST",-168.651397,0.000232,2,"2024-02-05T02:50:39.432",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294819,1707101439444,"fUST",-280.0,0.00023324,7,"2024-02-05T02:50:39.444",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294820,1707101439454,"fUST",-841.92047445,0.00023473,2,"2024-02-05T02:50:39.454",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294821,1707101439467,"fUST",-306.0,0.00023641,2,"2024-02-05T02:50:39.467",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294822,1707101439477,"fUST",-153.0,0.00023741,2,"2024-02-05T02:50:39.477",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294823,1707101439495,"fUST",-243.9943227,0.00023878,2,"2024-02-05T02:50:39.495",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294824,1707101439515,"fUST",-199.8298339,0.00023878,2,"2024-02-05T02:50:39.515",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294825,1707101439555,"fUST",-841.92047445,0.00023926,2,"2024-02-05T02:50:39.555",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294826,1707101439579,"fUST",-4037.43211616,0.00024,2,"2024-02-05T02:50:39.579",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294827,1707101439600,"fUST",-3511.59360148,0.00024162,2,"2024-02-05T02:50:39.600",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294828,1707101439619,"fUST",-151.0,0.00024162,2,"2024-02-05T02:50:39.619",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294829,1707101439638,"fUST",-151.0,0.00024162,2,"2024-02-05T02:50:39.638",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294830,1707101439654,"fUST",-151.0,0.00024162,2,"2024-02-05T02:50:39.654",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294831,1707101439667,"fUST",-841.92047445,0.00024378,2,"2024-02-05T02:50:39.667",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294832,1707101439680,"fUST",-153.0,0.00024384,2,"2024-02-05T02:50:39.680",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294833,1707101439692,"fUST",-153.0,0.00024384,2,"2024-02-05T02:50:39.692",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294834,1707101439713,"fUST",-168.651397,0.00024482,2,"2024-02-05T02:50:39.713",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294835,1707101439748,"fUST",-1591.61476386,0.00024655,2,"2024-02-05T02:50:39.748",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294836,1707101439781,"fUST",-366.62902124,0.00024655,2,"2024-02-05T02:50:39.781",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294837,1707101439809,"fUST",-429.89956801,0.00024655,2,"2024-02-05T02:50:39.809",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294838,1707101439820,"fUST",-4005.92243294,0.00024655,2,"2024-02-05T02:50:39.820",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294839,1707101439847,"fUST",-7636.83071699,0.00024655,2,"2024-02-05T02:50:39.847",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294840,1707101439874,"fUST",-1270.9546592,0.00024655,2,"2024-02-05T02:50:39.874",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294841,1707101439910,"fUST",-10029.20824802,0.00024655,2,"2024-02-05T02:50:39.910",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294842,1707101439929,"fUST",-151.0,0.00024655,2,"2024-02-05T02:50:39.929",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294843,1707101439940,"fUST",-151.0,0.00024655,2,"2024-02-05T02:50:39.940",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294844,1707101439952,"fUST",-151.0,0.00024655,2,"2024-02-05T02:50:39.952",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294845,1707101439975,"fUST",-151.0,0.00024655,2,"2024-02-05T02:50:39.975",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294846,1707101440007,"fUST",-4077.11157629,0.00024656,2,"2024-02-05T02:50:40.007",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294847,1707101440036,"fUST",-505.77001226,0.00024656,2,"2024-02-05T02:50:40.036",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294848,1707101440059,"fUST",-637.79368833,0.00024656,2,"2024-02-05T02:50:40.059",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294849,1707101440080,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.080",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294850,1707101440103,"fUST",-264.07953077,0.00024656,2,"2024-02-05T02:50:40.103",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294851,1707101440128,"fUST",-259.47460702,0.00024656,2,"2024-02-05T02:50:40.128",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294852,1707101440151,"fUST",-543.47706933,0.00024656,2,"2024-02-05T02:50:40.151",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294853,1707101440173,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.173",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294854,1707101440200,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.200",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294855,1707101440217,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.217",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294856,1707101440227,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.227",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294857,1707101440239,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.239",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294858,1707101440252,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.252",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294859,1707101440273,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.273",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294860,1707101440292,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.292",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294861,1707101440314,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.314",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294862,1707101440333,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.333",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294863,1707101440452,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.452",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294864,1707101440463,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.463",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294865,1707101440473,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.473",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294866,1707101440483,"fUST",-230.01677439,0.00024656,2,"2024-02-05T02:50:40.483",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294867,1707101440493,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.493",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294868,1707101440522,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.522",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294869,1707101440540,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.540",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294870,1707101440568,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.568",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294871,1707101440592,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.592",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294872,1707101440613,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.613",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294873,1707101440638,"fUST",-500.0,0.00024656,2,"2024-02-05T02:50:40.638",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294874,1707101440667,"fUST",-151.0,0.00024656,2,"2024-02-05T02:50:40.667",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294875,1707101440678,"fUST",-151.0,0.00024656,2,"2024-02-05T02:50:40.678",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294876,1707101440705,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:40.705",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294877,1707101440716,"fUST",-523.42647863,0.00024657,2,"2024-02-05T02:50:40.716",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294878,1707101440727,"fUST",-513.81438918,0.00024657,2,"2024-02-05T02:50:40.727",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294879,1707101440737,"fUST",-395.32082264,0.00024657,2,"2024-02-05T02:50:40.737",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294880,1707101440755,"fUST",-509.46003414,0.00024657,2,"2024-02-05T02:50:40.755",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294881,1707101440775,"fUST",-510.36,0.00024657,2,"2024-02-05T02:50:40.775",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294882,1707101440814,"fUST",-532.69454031,0.00024657,2,"2024-02-05T02:50:40.814",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294883,1707101440843,"fUST",-507.45088926,0.00024657,2,"2024-02-05T02:50:40.843",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294884,1707101440866,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:40.866",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294885,1707101440883,"fUST",-502.86977847,0.00024657,2,"2024-02-05T02:50:40.883",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294886,1707101440895,"fUST",-503.83666981,0.00024657,2,"2024-02-05T02:50:40.895",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294887,1707101440912,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:40.912",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294888,1707101440928,"fUST",-394.77344547,0.00024657,2,"2024-02-05T02:50:40.928",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294889,1707101440946,"fUST",-506.49619849,0.00024657,2,"2024-02-05T02:50:40.946",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294890,1707101440961,"fUST",-516.24759238,0.00024657,2,"2024-02-05T02:50:40.961",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294891,1707101440971,"fUST",-499.80880104,0.00024657,2,"2024-02-05T02:50:40.971",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294892,1707101440981,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:40.981",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294893,1707101440996,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:40.996",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294894,1707101441025,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.025",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294896,1707101441050,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.050",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294897,1707101441089,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.089",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294898,1707101441112,"fUST",-507.61507292,0.00024657,2,"2024-02-05T02:50:41.112",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294899,1707101441149,"fUST",-532.53222116,0.00024657,2,"2024-02-05T02:50:41.149",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294900,1707101441168,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.168",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294901,1707101441185,"fUST",-505.62144585,0.00024657,2,"2024-02-05T02:50:41.185",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294902,1707101441208,"fUST",-503.03165938,0.00024657,2,"2024-02-05T02:50:41.208",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294903,1707101441232,"fUST",-517.47619343,0.00024657,2,"2024-02-05T02:50:41.232",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294904,1707101441252,"fUST",-522.81838587,0.00024657,2,"2024-02-05T02:50:41.252",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294905,1707101441273,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.273",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294906,1707101441285,"fUST",-528.49866384,0.00024657,2,"2024-02-05T02:50:41.285",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294907,1707101441302,"fUST",-510.85,0.00024657,2,"2024-02-05T02:50:41.302",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294908,1707101441318,"fUST",-1000.0,0.00024657,5,"2024-02-05T02:50:41.318",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294909,1707101441328,"fUST",-702.8,0.00024657,2,"2024-02-05T02:50:41.328",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294910,1707101441346,"fUST",-536.70633796,0.00024657,2,"2024-02-05T02:50:41.346",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294911,1707101441363,"fUST",-523.25442462,0.00024657,2,"2024-02-05T02:50:41.363",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294912,1707101441395,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.395",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294913,1707101441422,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.422",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294914,1707101441444,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.444",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294915,1707101441469,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.469",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294916,1707101441490,"fUST",-547.45677594,0.00024657,2,"2024-02-05T02:50:41.490",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294917,1707101441509,"fUST",-526.49409988,0.00024657,2,"2024-02-05T02:50:41.509",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294918,1707101441520,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.520",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294919,1707101441538,"fUST",-6366.73,0.00024657,2,"2024-02-05T02:50:41.538",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294920,1707101441554,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.554",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294921,1707101441585,"fUST",-513.48607435,0.00024657,2,"2024-02-05T02:50:41.585",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294922,1707101441600,"fUST",-1146.27,0.00024657,2,"2024-02-05T02:50:41.600",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294923,1707101441613,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.613",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294924,1707101441625,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.625",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294925,1707101441644,"fUST",-515.29382618,0.00024657,2,"2024-02-05T02:50:41.644",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294926,1707101441654,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.654",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294927,1707101441678,"fUST",-944.36,0.00024657,2,"2024-02-05T02:50:41.678",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294928,1707101441695,"fUST",-635.89,0.00024657,2,"2024-02-05T02:50:41.695",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294929,1707101441717,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.717",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294930,1707101441742,"fUST",-1541.15,0.00024657,2,"2024-02-05T02:50:41.742",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294931,1707101441764,"fUST",-1702.69,0.00024657,2,"2024-02-05T02:50:41.764",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294932,1707101441775,"fUST",-787.19,0.00024657,2,"2024-02-05T02:50:41.775",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294933,1707101441785,"fUST",-506.10436904,0.00024657,2,"2024-02-05T02:50:41.785",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294934,1707101441795,"fUST",-151.0,0.00024657,2,"2024-02-05T02:50:41.795",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294935,1707101441816,"fUST",-151.0,0.00024657,2,"2024-02-05T02:50:41.816",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294936,1707101441840,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:41.840",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294937,1707101441859,"fUST",-749.06,0.00024657,2,"2024-02-05T02:50:41.859",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294938,1707101441884,"fUST",-151.0,0.00024657,2,"2024-02-05T02:50:41.884",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294939,1707101441912,"fUST",-151.0,0.00024657,2,"2024-02-05T02:50:41.912",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294940,1707101441942,"fUST",-151.0,0.00024657,2,"2024-02-05T02:50:41.942",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294941,1707101441954,"fUST",-151.0,0.00024657,2,"2024-02-05T02:50:41.954",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294942,1707101441975,"fUST",-151.0,0.00024657,2,"2024-02-05T02:50:41.975",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294943,1707101441994,"fUST",-287.880737,0.00024657,2,"2024-02-05T02:50:41.994",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294944,1707101442022,"fUST",-517.47791199,0.00024657,2,"2024-02-05T02:50:42.022",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294945,1707101442044,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.044",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294946,1707101442062,"fUST",-895.19,0.00024657,2,"2024-02-05T02:50:42.062",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294947,1707101442072,"fUST",-353.01240387,0.00024657,2,"2024-02-05T02:50:42.072",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294948,1707101442082,"fUST",-806.45,0.00024657,2,"2024-02-05T02:50:42.082",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294950,1707101442099,"fUST",-713.01,0.00024657,2,"2024-02-05T02:50:42.099",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294952,1707101442140,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.140",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294953,1707101442159,"fUST",-3448.47,0.00024657,2,"2024-02-05T02:50:42.159",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294954,1707101442193,"fUST",-1170.16,0.00024657,2,"2024-02-05T02:50:42.193",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294955,1707101442208,"fUST",-3852.79,0.00024657,2,"2024-02-05T02:50:42.208",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294956,1707101442237,"fUST",-519.83112279,0.00024657,2,"2024-02-05T02:50:42.237",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294957,1707101442254,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.254",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294958,1707101442276,"fUST",-596.82,0.00024657,2,"2024-02-05T02:50:42.276",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294959,1707101442291,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.291",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294960,1707101442312,"fUST",-5721.22,0.00024657,2,"2024-02-05T02:50:42.312",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294961,1707101442325,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.325",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294962,1707101442334,"fUST",-840.41,0.00024657,2,"2024-02-05T02:50:42.334",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294963,1707101442348,"fUST",-778.7,0.00024657,2,"2024-02-05T02:50:42.348",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294964,1707101442365,"fUST",-632.78408327,0.00024657,2,"2024-02-05T02:50:42.365",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294965,1707101442397,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.397",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294966,1707101442416,"fUST",-2790.12,0.00024657,2,"2024-02-05T02:50:42.416",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294967,1707101442443,"fUST",-1310.09,0.00024657,2,"2024-02-05T02:50:42.443",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294968,1707101442474,"fUST",-150.82171213,0.00024657,2,"2024-02-05T02:50:42.474",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294969,1707101442487,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.487",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294970,1707101442506,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.506",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294971,1707101442520,"fUST",-514.19897259,0.00024657,2,"2024-02-05T02:50:42.520",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294972,1707101442538,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.538",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294973,1707101442551,"fUST",-1464.89,0.00024657,2,"2024-02-05T02:50:42.551",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294974,1707101442566,"fUST",-500.0,0.00024657,2,"2024-02-05T02:50:42.566",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294975,1707101442580,"fUST",-1261.7,0.00024657,2,"2024-02-05T02:50:42.580",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294976,1707101442597,"fUST",-153.0,0.00024658,2,"2024-02-05T02:50:42.597",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294977,1707101442621,"fUST",-153.0,0.00024658,2,"2024-02-05T02:50:42.621",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294978,1707101442635,"fUST",-153.9381817,0.00024658,2,"2024-02-05T02:50:42.635",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294979,1707101442648,"fUST",-153.0,0.00024658,2,"2024-02-05T02:50:42.648",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294980,1707101442665,"fUST",-153.0,0.00024658,2,"2024-02-05T02:50:42.665",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294981,1707101442685,"fUST",-309.2311328,0.00024658,2,"2024-02-05T02:50:42.685",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294982,1707101442698,"fUST",-841.92047445,0.00024831,2,"2024-02-05T02:50:42.698",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294983,1707101442709,"fUST",-1276.3381256,0.00024859,2,"2024-02-05T02:50:42.709",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294984,1707101442720,"fUST",-510.36,0.00024931,2,"2024-02-05T02:50:42.720",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294985,1707101442748,"fUST",-500.0,0.00024931,2,"2024-02-05T02:50:42.748",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294986,1707101442772,"fUST",-352.09381316,0.00024931,2,"2024-02-05T02:50:42.772",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294988,1707101442790,"fUST",-518.67434394,0.00024931,2,"2024-02-05T02:50:42.790",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294989,1707101442809,"fUST",-500.0,0.00024931,2,"2024-02-05T02:50:42.809",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294990,1707101442833,"fUST",-72.89535429,0.00024931,2,"2024-02-05T02:50:42.833",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294991,1707101442916,"fUST",-282.61785084,0.00024931,2,"2024-02-05T02:50:42.916",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294992,1707101442937,"fUST",-155.33679487,0.00024931,2,"2024-02-05T02:50:42.937",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294993,1707101442951,"fUST",-484.41595688,0.00024931,5,"2024-02-05T02:50:42.951",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294994,1707101442978,"fUST",-302.091729,0.00024931,5,"2024-02-05T02:50:42.978",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294995,1707101442988,"fUST",-702.8,0.00024931,2,"2024-02-05T02:50:42.988",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294996,1707101443002,"fUST",-500.0,0.00024931,2,"2024-02-05T02:50:43.002",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294997,1707101443016,"fUST",-151.70105411,0.00024931,2,"2024-02-05T02:50:43.016",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313294998,1707101443039,"fUST",-110.34162217,0.00024931,2,"2024-02-05T02:50:43.039",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313295000,1707101443786,"fUST",-2755.76534806,0.00024161,2,"2024-02-05T02:50:43.786",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313295013,1707101447409,"fUST",-218.1708727,0.00023041,2,"2024-02-05T02:50:47.409",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313295014,1707101447431,"fUST",-202.2981273,0.00024161,2,"2024-02-05T02:50:47.431",0.00043069999999999995,26.99,0.9342590527394679,126695695.03191939]
[313295021,1707102582585,"fUST",1300.0,0.00029,30,"2024-02-05T03:09:42.585",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295038,1707102632367,"fUST",-155.02480397,0.00020999,2,"2024-02-05T03:10:32.367",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295041,1707102632385,"fUST",-318.09482052,0.00021,2,"2024-02-05T03:10:32.385",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295117,1707102638692,"fUST",-1583.49190986,0.00021,2,"2024-02-05T03:10:38.692",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295242,1707102643762,"fUST",-542.56072663,0.00021,2,"2024-02-05T03:10:43.762",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295409,1707103839477,"fUST",-155.02480397,0.0002097,2,"2024-02-05T03:30:39.477",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295411,1707103839503,"fUST",-196.71570861,0.00020971,2,"2024-02-05T03:30:39.503",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295414,1707103839598,"fUST",-76.56004771,0.00020971,2,"2024-02-05T03:30:39.598",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295416,1707103839622,"fUST",-11426.2796543,0.00021,2,"2024-02-05T03:30:39.622",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295418,1707103839646,"fUST",-9883.21937787,0.00021,2,"2024-02-05T03:30:39.646",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295420,1707103839667,"fUST",-194.79113983,0.00021,2,"2024-02-05T03:30:39.667",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295422,1707103839679,"fUST",-155.38564713,0.00021,2,"2024-02-05T03:30:39.679",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295424,1707103839698,"fUST",-155.02480397,0.00021,2,"2024-02-05T03:30:39.698",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295427,1707103839722,"fUST",-155.02480397,0.00021,2,"2024-02-05T03:30:39.722",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295428,1707103839750,"fUST",-167.1744697,0.00021983,2,"2024-02-05T03:30:39.750",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295430,1707103839766,"fUST",-170.8732976,0.00022176,2,"2024-02-05T03:30:39.766",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295432,1707103839798,"fUST",-246.112991,0.00022457,2,"2024-02-05T03:30:39.798",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295434,1707103839817,"fUST",-200.0,0.00023099,7,"2024-02-05T03:30:39.817",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295436,1707103839847,"fUST",-4958.43095833,0.00023113,2,"2024-02-05T03:30:39.847",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295439,1707103839875,"fUST",-235.66069544,0.00023119,2,"2024-02-05T03:30:39.875",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295441,1707103839898,"fUST",-4707.60252828,0.00023168,2,"2024-02-05T03:30:39.898",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295444,1707103839908,"fUST",-820.97801943,0.00023172,2,"2024-02-05T03:30:39.908",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295446,1707103839924,"fUST",-5000.0,0.00023172,2,"2024-02-05T03:30:39.924",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295449,1707103839940,"fUST",-255.65,0.00024,2,"2024-02-05T03:30:39.940",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295451,1707103839965,"fUST",-4037.43211616,0.00024,2,"2024-02-05T03:30:39.965",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295453,1707103839986,"fUST",-153.0,0.00024384,2,"2024-02-05T03:30:39.986",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295454,1707103840007,"fUST",-313.3863444,0.00024384,2,"2024-02-05T03:30:40.007",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295457,1707103840040,"fUST",-451.0193665,0.00024384,2,"2024-02-05T03:30:40.040",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295459,1707103840063,"fUST",-153.6380289,0.00024384,2,"2024-02-05T03:30:40.063",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295461,1707103840085,"fUST",-153.0,0.00024384,2,"2024-02-05T03:30:40.085",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295463,1707103840120,"fUST",-399.2646889,0.00024384,2,"2024-02-05T03:30:40.120",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295464,1707103840151,"fUST",-153.0,0.00024384,2,"2024-02-05T03:30:40.151",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295465,1707103840165,"fUST",-1406.1,0.0002459,3,"2024-02-05T03:30:40.165",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295466,1707103840177,"fUST",-1171.75,0.0002459,3,"2024-02-05T03:30:40.177",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295467,1707103840197,"fUST",-976.45,0.0002459,3,"2024-02-05T03:30:40.197",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295468,1707103840222,"fUST",-813.71,0.0002459,3,"2024-02-05T03:30:40.222",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295469,1707103840247,"fUST",-70114.07540568,0.000246,2,"2024-02-05T03:30:40.247",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295470,1707103840262,"fUST",-255.31645884,0.00024655,2,"2024-02-05T03:30:40.262",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295471,1707103840293,"fUST",-383.43926243,0.00024655,2,"2024-02-05T03:30:40.293",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295472,1707103840326,"fUST",-297.40634212,0.00024655,2,"2024-02-05T03:30:40.326",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295473,1707103840361,"fUST",-547.41280014,0.00024655,2,"2024-02-05T03:30:40.361",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295474,1707103840388,"fUST",-155.50082775,0.00024655,2,"2024-02-05T03:30:40.388",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295475,1707103840407,"fUST",-689.00818768,0.00024655,2,"2024-02-05T03:30:40.407",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295476,1707103840430,"fUST",-287.88909355,0.00024655,2,"2024-02-05T03:30:40.430",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295477,1707103840451,"fUST",-155.35298721,0.00024655,2,"2024-02-05T03:30:40.451",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295478,1707103840470,"fUST",-324.52951704,0.00024655,2,"2024-02-05T03:30:40.470",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295479,1707103840483,"fUST",-158.41321449,0.00024656,2,"2024-02-05T03:30:40.483",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295480,1707103840510,"fUST",-425.40201231,0.00024656,2,"2024-02-05T03:30:40.510",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295481,1707103840542,"fUST",-4497.67760339,0.00024656,2,"2024-02-05T03:30:40.542",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295482,1707103840560,"fUST",-404.24078657,0.00024657,2,"2024-02-05T03:30:40.560",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295483,1707103840593,"fUST",-512.52113801,0.00024657,2,"2024-02-05T03:30:40.593",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295484,1707103840608,"fUST",-511.93962009,0.00024657,2,"2024-02-05T03:30:40.608",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295485,1707103840635,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:40.635",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295486,1707103840648,"fUST",-547.94,0.00024657,2,"2024-02-05T03:30:40.648",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295487,1707103840665,"fUST",-1481.37,0.00024657,2,"2024-02-05T03:30:40.665",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295488,1707103840684,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:40.684",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295489,1707103840697,"fUST",-598.28095836,0.00024657,2,"2024-02-05T03:30:40.697",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295490,1707103840835,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:40.835",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295491,1707103840851,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:40.851",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295492,1707103840866,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:40.866",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295493,1707103840890,"fUST",-228.94329766,0.00024657,5,"2024-02-05T03:30:40.890",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295494,1707103840913,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:40.913",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295495,1707103840935,"fUST",-500.99634776,0.00024657,2,"2024-02-05T03:30:40.935",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295496,1707103840956,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:40.956",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295497,1707103840969,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:40.969",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295498,1707103840981,"fUST",-774.34,0.00024657,2,"2024-02-05T03:30:40.981",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295499,1707103840996,"fUST",-8288.4,0.00024657,2,"2024-02-05T03:30:40.996",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295500,1707103841016,"fUST",-502.64083218,0.00024657,2,"2024-02-05T03:30:41.016",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295501,1707103841039,"fUST",-276.85320625,0.00024657,2,"2024-02-05T03:30:41.039",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295502,1707103841061,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.061",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295504,1707103841076,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.076",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295505,1707103841097,"fUST",-505.0800205,0.00024657,2,"2024-02-05T03:30:41.097",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295506,1707103841123,"fUST",-505.06271129,0.00024657,2,"2024-02-05T03:30:41.123",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295507,1707103841149,"fUST",-1339.62,0.00024657,2,"2024-02-05T03:30:41.149",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295508,1707103841178,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.178",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295509,1707103841197,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.197",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295510,1707103841218,"fUST",-1242.25,0.00024657,2,"2024-02-05T03:30:41.218",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295511,1707103841250,"fUST",-609.4,0.00024657,2,"2024-02-05T03:30:41.250",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295512,1707103841262,"fUST",-175.1639211,0.00024657,2,"2024-02-05T03:30:41.262",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295513,1707103841272,"fUST",-1092.51,0.00024657,2,"2024-02-05T03:30:41.272",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295514,1707103841302,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.302",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295515,1707103841343,"fUST",-1858.51,0.00024657,2,"2024-02-05T03:30:41.343",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295516,1707103841365,"fUST",-470.2476216,0.00024657,2,"2024-02-05T03:30:41.365",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295517,1707103841391,"fUST",-1689.1,0.00024657,2,"2024-02-05T03:30:41.391",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295518,1707103841433,"fUST",-681.35,0.00024657,2,"2024-02-05T03:30:41.433",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295519,1707103841469,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.469",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295520,1707103841487,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.487",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295521,1707103841500,"fUST",-828.26,0.00024657,2,"2024-02-05T03:30:41.500",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295522,1707103841522,"fUST",-802.99,0.00024657,2,"2024-02-05T03:30:41.522",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295523,1707103841550,"fUST",-517.92175697,0.00024657,2,"2024-02-05T03:30:41.550",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295524,1707103841569,"fUST",-516.06972802,0.00024657,2,"2024-02-05T03:30:41.569",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295525,1707103841603,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.603",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295526,1707103841642,"fUST",-2610.11,0.00024657,2,"2024-02-05T03:30:41.642",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295527,1707103841668,"fUST",-519.48282434,0.00024657,2,"2024-02-05T03:30:41.668",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295528,1707103841687,"fUST",-911.66,0.00024657,2,"2024-02-05T03:30:41.687",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295529,1707103841709,"fUST",-770.41,0.00024657,2,"2024-02-05T03:30:41.709",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295530,1707103841726,"fUST",-500.45,0.00024657,2,"2024-02-05T03:30:41.726",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295531,1707103841743,"fUST",-523.79976214,0.00024657,2,"2024-02-05T03:30:41.743",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295532,1707103841754,"fUST",-623.72,0.00024657,2,"2024-02-05T03:30:41.754",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295533,1707103841768,"fUST",-1288.07,0.00024657,2,"2024-02-05T03:30:41.768",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295534,1707103841781,"fUST",-504.37458685,0.00024657,2,"2024-02-05T03:30:41.781",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295535,1707103841796,"fUST",-3858.75,0.00024657,2,"2024-02-05T03:30:41.796",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295536,1707103841823,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.823",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295537,1707103841843,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.843",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295538,1707103841870,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.870",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295539,1707103841890,"fUST",-512.98896463,0.00024657,2,"2024-02-05T03:30:41.890",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295540,1707103841913,"fUST",-2975.95,0.00024657,2,"2024-02-05T03:30:41.913",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295542,1707103841940,"fUST",-6331.12,0.00024657,2,"2024-02-05T03:30:41.940",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295544,1707103841962,"fUST",-933.75,0.00024657,2,"2024-02-05T03:30:41.962",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295546,1707103841991,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:41.991",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295547,1707103842002,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:42.002",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295548,1707103842022,"fUST",-500.0,0.00024657,2,"2024-02-05T03:30:42.022",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295549,1707103842047,"fUST",-1265.17,0.00024657,2,"2024-02-05T03:30:42.047",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295550,1707103842072,"fUST",-3000.0,0.000247,4,"2024-02-05T03:30:42.072",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295552,1707103842107,"fUST",-3000.0,0.000248,4,"2024-02-05T03:30:42.107",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295554,1707103842133,"fUST",-500.0,0.00024807,2,"2024-02-05T03:30:42.133",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295556,1707103842171,"fUST",-500.0,0.00024807,2,"2024-02-05T03:30:42.171",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295557,1707103842194,"fUST",-636.66853049,0.00024807,2,"2024-02-05T03:30:42.194",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295558,1707103842211,"fUST",-500.0,0.00024807,2,"2024-02-05T03:30:42.211",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295560,1707103842233,"fUST",-514.88338365,0.00024807,2,"2024-02-05T03:30:42.233",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295562,1707103842256,"fUST",-2598.0,0.0002481,4,"2024-02-05T03:30:42.256",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295564,1707103842272,"fUST",-1051.71937034,0.0002493,2,"2024-02-05T03:30:42.272",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295566,1707103842283,"fUST",-3434.97161703,0.0002493,2,"2024-02-05T03:30:42.283",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295567,1707103842302,"fUST",-683.74589582,0.0002493,2,"2024-02-05T03:30:42.302",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295568,1707103842338,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:42.338",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295569,1707103842367,"fUST",-547.94,0.00024931,2,"2024-02-05T03:30:42.367",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295570,1707103842405,"fUST",-1481.37,0.00024931,2,"2024-02-05T03:30:42.405",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295571,1707103842426,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:42.426",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295572,1707103842440,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:42.440",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295573,1707103842465,"fUST",-210.33531036,0.00024931,2,"2024-02-05T03:30:42.465",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295574,1707103842477,"fUST",-774.34,0.00024931,2,"2024-02-05T03:30:42.477",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295576,1707103842494,"fUST",-8288.4,0.00024931,2,"2024-02-05T03:30:42.494",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295577,1707103842508,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:42.508",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295579,1707103842522,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:42.522",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295581,1707103842536,"fUST",-1339.62,0.00024931,2,"2024-02-05T03:30:42.536",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295583,1707103842561,"fUST",-550.0929465,0.00024931,2,"2024-02-05T03:30:42.561",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295585,1707103842582,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:42.582",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295586,1707103842610,"fUST",-1242.25,0.00024931,2,"2024-02-05T03:30:42.610",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295588,1707103842635,"fUST",-609.4,0.00024931,2,"2024-02-05T03:30:42.635",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295590,1707103842684,"fUST",-1092.51,0.00024931,2,"2024-02-05T03:30:42.684",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295592,1707103842704,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:42.704",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295593,1707103842724,"fUST",-1858.51,0.00024931,2,"2024-02-05T03:30:42.724",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295595,1707103842736,"fUST",-1689.1,0.00024931,2,"2024-02-05T03:30:42.736",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295597,1707103842753,"fUST",-681.35,0.00024931,2,"2024-02-05T03:30:42.753",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295599,1707103842774,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:42.774",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295600,1707103842797,"fUST",-828.26,0.00024931,2,"2024-02-05T03:30:42.797",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295601,1707103842819,"fUST",-802.99,0.00024931,2,"2024-02-05T03:30:42.819",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295602,1707103842835,"fUST",-261.95160531,0.00024931,2,"2024-02-05T03:30:42.835",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295603,1707103842849,"fUST",-2610.11,0.00024931,2,"2024-02-05T03:30:42.849",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295604,1707103842870,"fUST",-911.66,0.00024931,2,"2024-02-05T03:30:42.870",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295606,1707103842883,"fUST",-770.41,0.00024931,2,"2024-02-05T03:30:42.883",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295607,1707103842893,"fUST",-500.45,0.00024931,2,"2024-02-05T03:30:42.893",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295608,1707103842914,"fUST",-623.72,0.00024931,2,"2024-02-05T03:30:42.914",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295609,1707103842927,"fUST",-1288.07,0.00024931,2,"2024-02-05T03:30:42.927",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295610,1707103842940,"fUST",-3858.75,0.00024931,2,"2024-02-05T03:30:42.940",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295611,1707103842953,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:42.953",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295612,1707103842966,"fUST",-529.88814968,0.00024931,2,"2024-02-05T03:30:42.966",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295613,1707103842994,"fUST",-364.76916305,0.00024931,2,"2024-02-05T03:30:42.994",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295614,1707103843014,"fUST",-2975.95,0.00024931,2,"2024-02-05T03:30:43.014",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295615,1707103843025,"fUST",-6331.12,0.00024931,2,"2024-02-05T03:30:43.025",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295616,1707103843036,"fUST",-933.75,0.00024931,2,"2024-02-05T03:30:43.036",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295617,1707103843045,"fUST",-500.0,0.00024931,2,"2024-02-05T03:30:43.045",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295618,1707103843066,"fUST",-528.33710574,0.00024931,2,"2024-02-05T03:30:43.066",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295619,1707103843092,"fUST",-1265.17,0.00024931,2,"2024-02-05T03:30:43.092",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295620,1707103843112,"fUST",-2759.63727921,0.0002495,4,"2024-02-05T03:30:43.112",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295621,1707103843141,"fUST",-3000.0,0.0002496,4,"2024-02-05T03:30:43.141",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295622,1707103843174,"fUST",-502.72303753,0.0002496,5,"2024-02-05T03:30:43.174",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295623,1707103843204,"fUST",-2286.51311469,0.00025,3,"2024-02-05T03:30:43.204",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295624,1707103843231,"fUST",-335.39772833,0.00025,2,"2024-02-05T03:30:43.231",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295625,1707103843241,"fUST",-12086.94826288,0.00025,2,"2024-02-05T03:30:43.241",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295626,1707103843257,"fUST",-155.40252186,0.00025075,2,"2024-02-05T03:30:43.257",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295627,1707103843274,"fUST",-588.66135509,0.00025203,2,"2024-02-05T03:30:43.274",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295628,1707103843295,"fUST",-155.62948228,0.00025203,2,"2024-02-05T03:30:43.295",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295629,1707103843318,"fUST",-500.0,0.00025205,2,"2024-02-05T03:30:43.318",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295630,1707103843347,"fUST",-547.94,0.00025205,2,"2024-02-05T03:30:43.347",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295631,1707103843373,"fUST",-1481.37,0.00025205,2,"2024-02-05T03:30:43.373",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295632,1707103843388,"fUST",-500.0,0.00025205,2,"2024-02-05T03:30:43.388",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295633,1707103843411,"fUST",-500.0,0.00025205,2,"2024-02-05T03:30:43.411",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295634,1707103843437,"fUST",-774.34,0.00025205,2,"2024-02-05T03:30:43.437",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295635,1707103843460,"fUST",-8288.4,0.00025205,2,"2024-02-05T03:30:43.460",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295636,1707103843474,"fUST",-500.0,0.00025205,2,"2024-02-05T03:30:43.474",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295637,1707103843492,"fUST",-500.0,0.00025205,2,"2024-02-05T03:30:43.492",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295638,1707103843514,"fUST",-1339.62,0.00025205,2,"2024-02-05T03:30:43.514",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295639,1707103843529,"fUST",-500.0,0.00025205,2,"2024-02-05T03:30:43.529",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295641,1707103843547,"fUST",-1242.25,0.00025205,2,"2024-02-05T03:30:43.547",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295642,1707103843577,"fUST",-609.4,0.00025205,2,"2024-02-05T03:30:43.577",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295643,1707103843600,"fUST",-1092.51,0.00025205,2,"2024-02-05T03:30:43.600",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295644,1707103843625,"fUST",-500.0,0.00025205,2,"2024-02-05T03:30:43.625",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295645,1707103843669,"fUST",-1858.51,0.00025205,2,"2024-02-05T03:30:43.669",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295646,1707103843683,"fUST",-1689.1,0.00025205,2,"2024-02-05T03:30:43.683",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295648,1707103843702,"fUST",-681.35,0.00025205,2,"2024-02-05T03:30:43.702",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295650,1707103843722,"fUST",-500.0,0.00025205,2,"2024-02-05T03:30:43.722",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295652,1707103843739,"fUST",-828.26,0.00025205,2,"2024-02-05T03:30:43.739",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295653,1707103843754,"fUST",-802.99,0.00025205,2,"2024-02-05T03:30:43.754",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295655,1707103843770,"fUST",-2610.11,0.00025205,2,"2024-02-05T03:30:43.770",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295656,1707103843792,"fUST",-911.66,0.00025205,2,"2024-02-05T03:30:43.792",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295657,1707103843806,"fUST",-770.41,0.00025205,2,"2024-02-05T03:30:43.806",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295658,1707103843817,"fUST",-500.45,0.00025205,2,"2024-02-05T03:30:43.817",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295659,1707103843827,"fUST",-623.72,0.00025205,2,"2024-02-05T03:30:43.827",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295660,1707103843841,"fUST",-1288.07,0.00025205,2,"2024-02-05T03:30:43.841",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295661,1707103843851,"fUST",-3858.75,0.00025205,2,"2024-02-05T03:30:43.851",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295662,1707103843863,"fUST",-157.16691697,0.00025205,2,"2024-02-05T03:30:43.863",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295663,1707103843892,"fUST",-2975.95,0.00025205,2,"2024-02-05T03:30:43.892",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295664,1707103843919,"fUST",-6331.12,0.00025205,2,"2024-02-05T03:30:43.919",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295665,1707103843943,"fUST",-933.75,0.00025205,2,"2024-02-05T03:30:43.943",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295666,1707103843967,"fUST",-508.05896642,0.00025205,2,"2024-02-05T03:30:43.967",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295667,1707103843981,"fUST",-1265.17,0.00025205,2,"2024-02-05T03:30:43.981",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295668,1707103843996,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:43.996",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295669,1707103844012,"fUST",-332.1351926,0.00025205,2,"2024-02-05T03:30:44.012",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295670,1707103844028,"fUST",-199.8298339,0.00025205,2,"2024-02-05T03:30:44.028",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295671,1707103844046,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.046",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295672,1707103844056,"fUST",-306.3485963,0.00025205,2,"2024-02-05T03:30:44.056",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295673,1707103844071,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.071",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295674,1707103844087,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.087",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295676,1707103844098,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.098",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295677,1707103844108,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.108",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295678,1707103844121,"fUST",-199.8298339,0.00025205,2,"2024-02-05T03:30:44.121",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295679,1707103844131,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.131",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295680,1707103844141,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.141",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295681,1707103844166,"fUST",-199.8298339,0.00025205,2,"2024-02-05T03:30:44.166",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295683,1707103844191,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.191",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295684,1707103844223,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.223",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295685,1707103844241,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.241",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295686,1707103844278,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.278",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295687,1707103844292,"fUST",-153.0,0.00025205,2,"2024-02-05T03:30:44.292",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295688,1707103844315,"fUST",-1776.09573444,0.00025379,2,"2024-02-05T03:30:44.315",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295689,1707103844338,"fUST",-280.0,0.00025409,7,"2024-02-05T03:30:44.338",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295690,1707103844359,"fUST",-365.22417478,0.00025479,2,"2024-02-05T03:30:44.359",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295691,1707103844380,"fUST",-547.94,0.00025479,2,"2024-02-05T03:30:44.380",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295692,1707103844390,"fUST",-1481.37,0.00025479,2,"2024-02-05T03:30:44.390",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295693,1707103844400,"fUST",-500.0,0.00025479,2,"2024-02-05T03:30:44.400",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295694,1707103844411,"fUST",-500.0,0.00025479,2,"2024-02-05T03:30:44.411",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295695,1707103844439,"fUST",-774.34,0.00025479,2,"2024-02-05T03:30:44.439",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295696,1707103844465,"fUST",-8288.4,0.00025479,2,"2024-02-05T03:30:44.465",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295697,1707103844488,"fUST",-500.0,0.00025479,2,"2024-02-05T03:30:44.488",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295698,1707103844521,"fUST",-353.2647646,0.00025479,2,"2024-02-05T03:30:44.521",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295699,1707103844543,"fUST",-1339.62,0.00025479,2,"2024-02-05T03:30:44.543",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295700,1707103844577,"fUST",-500.0,0.00025479,2,"2024-02-05T03:30:44.577",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295701,1707103844602,"fUST",-1242.25,0.00025479,2,"2024-02-05T03:30:44.602",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295702,1707103844623,"fUST",-609.4,0.00025479,2,"2024-02-05T03:30:44.623",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295703,1707103844644,"fUST",-1092.51,0.00025479,2,"2024-02-05T03:30:44.644",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295704,1707103844654,"fUST",-500.0,0.00025479,2,"2024-02-05T03:30:44.654",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295705,1707103844703,"fUST",-1858.51,0.00025479,2,"2024-02-05T03:30:44.703",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295706,1707103844719,"fUST",-1689.1,0.00025479,2,"2024-02-05T03:30:44.719",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295707,1707103844739,"fUST",-681.35,0.00025479,2,"2024-02-05T03:30:44.739",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295708,1707103844774,"fUST",-500.0,0.00025479,2,"2024-02-05T03:30:44.774",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295709,1707103844805,"fUST",-828.26,0.00025479,2,"2024-02-05T03:30:44.805",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295710,1707103844833,"fUST",-802.99,0.00025479,2,"2024-02-05T03:30:44.833",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295711,1707103844852,"fUST",-2610.11,0.00025479,2,"2024-02-05T03:30:44.852",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295712,1707103844878,"fUST",-911.66,0.00025479,2,"2024-02-05T03:30:44.878",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295713,1707103844895,"fUST",-770.41,0.00025479,2,"2024-02-05T03:30:44.895",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295714,1707103844909,"fUST",-500.45,0.00025479,2,"2024-02-05T03:30:44.909",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295715,1707103844922,"fUST",-623.72,0.00025479,2,"2024-02-05T03:30:44.922",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295716,1707103844942,"fUST",-1288.07,0.00025479,2,"2024-02-05T03:30:44.942",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295717,1707103844955,"fUST",-3858.75,0.00025479,2,"2024-02-05T03:30:44.955",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295718,1707103844973,"fUST",-2975.95,0.00025479,2,"2024-02-05T03:30:44.973",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295719,1707103844986,"fUST",-6331.12,0.00025479,2,"2024-02-05T03:30:44.986",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295720,1707103845012,"fUST",-933.75,0.00025479,2,"2024-02-05T03:30:45.012",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295721,1707103845028,"fUST",-1265.17,0.00025479,2,"2024-02-05T03:30:45.028",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295722,1707103845048,"fUST",-547.94,0.00025753,2,"2024-02-05T03:30:45.048",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295723,1707103845071,"fUST",-1481.37,0.00025753,2,"2024-02-05T03:30:45.071",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295724,1707103845094,"fUST",-500.0,0.00025753,2,"2024-02-05T03:30:45.094",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295725,1707103845115,"fUST",-500.0,0.00025753,2,"2024-02-05T03:30:45.115",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295726,1707103845137,"fUST",-774.34,0.00025753,2,"2024-02-05T03:30:45.137",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295727,1707103845168,"fUST",-8288.4,0.00025753,2,"2024-02-05T03:30:45.168",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295728,1707103845187,"fUST",-500.0,0.00025753,2,"2024-02-05T03:30:45.187",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295729,1707103845210,"fUST",-1339.62,0.00025753,2,"2024-02-05T03:30:45.210",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295730,1707103845223,"fUST",-500.0,0.00025753,2,"2024-02-05T03:30:45.223",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295731,1707103845233,"fUST",-1242.25,0.00025753,2,"2024-02-05T03:30:45.233",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295732,1707103845247,"fUST",-609.4,0.00025753,2,"2024-02-05T03:30:45.247",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295733,1707103845264,"fUST",-1092.51,0.00025753,2,"2024-02-05T03:30:45.264",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295734,1707103845295,"fUST",-1858.51,0.00025753,2,"2024-02-05T03:30:45.295",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295735,1707103845313,"fUST",-500.0,0.00025753,2,"2024-02-05T03:30:45.313",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295736,1707103845325,"fUST",-1689.1,0.00025753,2,"2024-02-05T03:30:45.325",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295737,1707103845348,"fUST",-681.35,0.00025753,2,"2024-02-05T03:30:45.348",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295738,1707103845383,"fUST",-430.19857416,0.00025753,2,"2024-02-05T03:30:45.383",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295739,1707103845413,"fUST",-828.26,0.00025753,2,"2024-02-05T03:30:45.413",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295740,1707103845436,"fUST",-802.99,0.00025753,2,"2024-02-05T03:30:45.436",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295741,1707103845471,"fUST",-2610.11,0.00025753,2,"2024-02-05T03:30:45.471",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295742,1707103845484,"fUST",-911.66,0.00025753,2,"2024-02-05T03:30:45.484",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295743,1707103845505,"fUST",-770.41,0.00025753,2,"2024-02-05T03:30:45.505",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295744,1707103845533,"fUST",-500.45,0.00025753,2,"2024-02-05T03:30:45.533",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295745,1707103845553,"fUST",-623.72,0.00025753,2,"2024-02-05T03:30:45.553",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295746,1707103845598,"fUST",-1288.07,0.00025753,2,"2024-02-05T03:30:45.598",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295747,1707103845623,"fUST",-3858.75,0.00025753,2,"2024-02-05T03:30:45.623",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295748,1707103845638,"fUST",-2975.95,0.00025753,2,"2024-02-05T03:30:45.638",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295749,1707103845651,"fUST",-6331.12,0.00025753,2,"2024-02-05T03:30:45.651",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295750,1707103845661,"fUST",-933.75,0.00025753,2,"2024-02-05T03:30:45.661",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295751,1707103845671,"fUST",-151.0,0.00026006,2,"2024-02-05T03:30:45.671",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295752,1707103845770,"fUST",-547.94,0.00026027,2,"2024-02-05T03:30:45.770",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295753,1707103845799,"fUST",-1481.37,0.00026027,2,"2024-02-05T03:30:45.799",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295754,1707103845827,"fUST",-500.0,0.00026027,2,"2024-02-05T03:30:45.827",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295755,1707103845860,"fUST",-500.0,0.00026027,2,"2024-02-05T03:30:45.860",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295756,1707103845875,"fUST",-774.34,0.00026027,2,"2024-02-05T03:30:45.875",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295757,1707103845908,"fUST",-8288.4,0.00026027,2,"2024-02-05T03:30:45.908",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295758,1707103845923,"fUST",-500.0,0.00026027,2,"2024-02-05T03:30:45.923",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295759,1707103845934,"fUST",-1339.62,0.00026027,2,"2024-02-05T03:30:45.934",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295760,1707103845945,"fUST",-500.0,0.00026027,2,"2024-02-05T03:30:45.945",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295761,1707103845969,"fUST",-1242.25,0.00026027,2,"2024-02-05T03:30:45.969",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295762,1707103845982,"fUST",-609.4,0.00026027,2,"2024-02-05T03:30:45.982",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295763,1707103846004,"fUST",-1092.51,0.00026027,2,"2024-02-05T03:30:46.004",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295764,1707103846026,"fUST",-1858.51,0.00026027,2,"2024-02-05T03:30:46.026",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295765,1707103846044,"fUST",-500.0,0.00026027,2,"2024-02-05T03:30:46.044",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295766,1707103846070,"fUST",-1689.1,0.00026027,2,"2024-02-05T03:30:46.070",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295767,1707103846091,"fUST",-681.35,0.00026027,2,"2024-02-05T03:30:46.091",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295768,1707103846122,"fUST",-828.26,0.00026027,2,"2024-02-05T03:30:46.122",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295769,1707103846142,"fUST",-802.99,0.00026027,2,"2024-02-05T03:30:46.142",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295770,1707103846157,"fUST",-2610.11,0.00026027,2,"2024-02-05T03:30:46.157",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295771,1707103846168,"fUST",-911.66,0.00026027,2,"2024-02-05T03:30:46.168",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295772,1707103846185,"fUST",-770.41,0.00026027,2,"2024-02-05T03:30:46.185",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295773,1707103846212,"fUST",-500.45,0.00026027,2,"2024-02-05T03:30:46.212",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295774,1707103846227,"fUST",-623.72,0.00026027,2,"2024-02-05T03:30:46.227",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295775,1707103846257,"fUST",-1288.07,0.00026027,2,"2024-02-05T03:30:46.257",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295777,1707103846281,"fUST",-3858.75,0.00026027,2,"2024-02-05T03:30:46.281",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295779,1707103846295,"fUST",-2975.95,0.00026027,2,"2024-02-05T03:30:46.295",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295782,1707103846321,"fUST",-6331.12,0.00026027,2,"2024-02-05T03:30:46.321",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295784,1707103846342,"fUST",-933.75,0.00026027,2,"2024-02-05T03:30:46.342",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295786,1707103846370,"fUST",-153.0,0.00026027,2,"2024-02-05T03:30:46.370",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295788,1707103846391,"fUST",-155.01085076,0.000261,2,"2024-02-05T03:30:46.391",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295790,1707103846410,"fUST",-547.94,0.00026301,2,"2024-02-05T03:30:46.410",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295792,1707103846423,"fUST",-1481.37,0.00026301,2,"2024-02-05T03:30:46.423",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295794,1707103846449,"fUST",-500.0,0.00026301,2,"2024-02-05T03:30:46.449",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295796,1707103846467,"fUST",-500.0,0.00026301,2,"2024-02-05T03:30:46.467",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295798,1707103846478,"fUST",-774.34,0.00026301,2,"2024-02-05T03:30:46.478",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295800,1707103846489,"fUST",-8288.4,0.00026301,2,"2024-02-05T03:30:46.489",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295801,1707103846510,"fUST",-500.0,0.00026301,2,"2024-02-05T03:30:46.510",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295802,1707103846529,"fUST",-1339.62,0.00026301,2,"2024-02-05T03:30:46.529",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295803,1707103846557,"fUST",-500.0,0.00026301,2,"2024-02-05T03:30:46.557",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295804,1707103846591,"fUST",-1242.25,0.00026301,2,"2024-02-05T03:30:46.591",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295805,1707103846608,"fUST",-609.4,0.00026301,2,"2024-02-05T03:30:46.608",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295806,1707103846622,"fUST",-1092.51,0.00026301,2,"2024-02-05T03:30:46.622",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295807,1707103846647,"fUST",-1858.51,0.00026301,2,"2024-02-05T03:30:46.647",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295808,1707103846662,"fUST",-500.0,0.00026301,2,"2024-02-05T03:30:46.662",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295809,1707103846687,"fUST",-1689.1,0.00026301,2,"2024-02-05T03:30:46.687",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295810,1707103846699,"fUST",-681.35,0.00026301,2,"2024-02-05T03:30:46.699",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295811,1707103846709,"fUST",-828.26,0.00026301,2,"2024-02-05T03:30:46.709",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295812,1707103846724,"fUST",-802.99,0.00026301,2,"2024-02-05T03:30:46.724",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295813,1707103846735,"fUST",-2610.11,0.00026301,2,"2024-02-05T03:30:46.735",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295814,1707103846763,"fUST",-911.66,0.00026301,2,"2024-02-05T03:30:46.763",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295815,1707103846781,"fUST",-770.41,0.00026301,2,"2024-02-05T03:30:46.781",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295816,1707103846797,"fUST",-500.45,0.00026301,2,"2024-02-05T03:30:46.797",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295817,1707103846808,"fUST",-623.72,0.00026301,2,"2024-02-05T03:30:46.808",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295818,1707103846818,"fUST",-1288.07,0.00026301,2,"2024-02-05T03:30:46.818",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295819,1707103846834,"fUST",-3858.75,0.00026301,2,"2024-02-05T03:30:46.834",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295820,1707103846852,"fUST",-2975.95,0.00026301,2,"2024-02-05T03:30:46.852",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295822,1707103846878,"fUST",-6331.12,0.00026301,2,"2024-02-05T03:30:46.878",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295824,1707103846902,"fUST",-933.75,0.00026301,2,"2024-02-05T03:30:46.902",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295825,1707103846939,"fUST",-547.94,0.00026575,2,"2024-02-05T03:30:46.939",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295826,1707103846953,"fUST",-1481.37,0.00026575,2,"2024-02-05T03:30:46.953",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295827,1707103846978,"fUST",-500.0,0.00026575,2,"2024-02-05T03:30:46.978",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295828,1707103846995,"fUST",-500.0,0.00026575,2,"2024-02-05T03:30:46.995",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295829,1707103847015,"fUST",-774.34,0.00026575,2,"2024-02-05T03:30:47.015",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295830,1707103847029,"fUST",-8288.4,0.00026575,2,"2024-02-05T03:30:47.029",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295831,1707103847048,"fUST",-500.0,0.00026575,2,"2024-02-05T03:30:47.048",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295832,1707103847071,"fUST",-1339.62,0.00026575,2,"2024-02-05T03:30:47.071",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295833,1707103847088,"fUST",-642.42803278,0.00026575,2,"2024-02-05T03:30:47.088",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295834,1707103847131,"fUST",-1242.25,0.00026575,2,"2024-02-05T03:30:47.131",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295835,1707103847161,"fUST",-609.4,0.00026575,2,"2024-02-05T03:30:47.161",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295836,1707103847180,"fUST",-1092.51,0.00026575,2,"2024-02-05T03:30:47.180",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295837,1707103847202,"fUST",-439.45668461,0.00026575,2,"2024-02-05T03:30:47.202",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295856,1707105032497,"fUST",-178.23427574,0.00021,2,"2024-02-05T03:50:32.497",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295858,1707105032506,"fUST",-1281.58084748,0.00023091,2,"2024-02-05T03:50:32.506",0.00043069999999999995,27.02,0.9355170277435638,126669072.59684002]
[313295998,1707106231690,"fUST",-2243.46238091,0.00020991,2,"2024-02-05T04:10:31.690",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313295999,1707106231699,"fUST",-233.52795655,0.00021,2,"2024-02-05T04:10:31.699",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296001,1707106231708,"fUST",-8379.79735189,0.00021,2,"2024-02-05T04:10:31.708",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296003,1707106231722,"fUST",-1194.43432149,0.00021,2,"2024-02-05T04:10:31.722",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296114,1707107228784,"fUST",15432.0,0.00029,30,"2024-02-05T04:27:08.784",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296234,1707107441177,"fUST",-1648.71132544,0.000189,2,"2024-02-05T04:30:41.177",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296235,1707107441187,"fUST",-315.70491365,0.00021,2,"2024-02-05T04:30:41.187",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296236,1707107441197,"fUST",-2103.01848628,0.00021,2,"2024-02-05T04:30:41.197",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296237,1707107441206,"fUST",-300.0,0.00021,2,"2024-02-05T04:30:41.206",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296238,1707107441216,"fUST",-1843.76924306,0.00021,2,"2024-02-05T04:30:41.216",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296239,1707107441225,"fUST",-187.71315844,0.00022999,2,"2024-02-05T04:30:41.225",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296240,1707107441234,"fUST",-481.14190221,0.00023091,2,"2024-02-05T04:30:41.234",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296241,1707107441243,"fUST",-2362.72371014,0.00023091,2,"2024-02-05T04:30:41.243",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296242,1707107441253,"fUST",-189.31591241,0.00023091,2,"2024-02-05T04:30:41.253",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296243,1707107441262,"fUST",-9213.30985837,0.00023091,2,"2024-02-05T04:30:41.262",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296307,1707107445940,"fUST",-252.26028481,0.0002309,2,"2024-02-05T04:30:45.940",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296345,1707108632063,"fUST",-1099.14088363,0.00020991,2,"2024-02-05T04:50:32.063",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296347,1707108632073,"fUST",-175.74667705,0.00022991,2,"2024-02-05T04:50:32.073",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296349,1707108632082,"fUST",-1191.9690307,0.0002308,2,"2024-02-05T04:50:32.082",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296351,1707108632091,"fUST",-1797.14502649,0.0002309,2,"2024-02-05T04:50:32.091",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296353,1707108632100,"fUST",-6493.34512812,0.00023091,2,"2024-02-05T04:50:32.100",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296491,1707108641403,"fUST",-419.266,0.00023091,2,"2024-02-05T04:50:41.403",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296641,1707108646151,"fUST",-7040.53638656,0.00023091,2,"2024-02-05T04:50:46.151",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296660,1707109086354,"fUST",5000.0,0.00029,30,"2024-02-05T04:58:06.354",0.00043069999999999995,26.92,0.9356066054014417,126852596.3716379]
[313296727,1707109838302,"fUST",-2387.72791034,0.00021648,6,"2024-02-05T05:10:38.302",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296728,1707109838361,"fUST",-2612.27208966,0.00021648,6,"2024-02-05T05:10:38.361",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296729,1707109838370,"fUST",-3439.7964621,0.00022201,2,"2024-02-05T05:10:38.370",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296730,1707109838380,"fUST",-4580.459866,0.00022477,2,"2024-02-05T05:10:38.380",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296731,1707109838389,"fUST",-5579.51635495,0.00023091,2,"2024-02-05T05:10:38.389",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296732,1707109838398,"fUST",-157.8790635,0.00023091,2,"2024-02-05T05:10:38.398",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296733,1707109838407,"fUST",-156.11564908,0.00023091,2,"2024-02-05T05:10:38.407",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296734,1707109838416,"fUST",-240.02921733,0.00023091,2,"2024-02-05T05:10:38.416",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296735,1707109838426,"fUST",-1308.58819157,0.00023091,2,"2024-02-05T05:10:38.426",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296736,1707109838434,"fUST",-152.693459,0.00023091,2,"2024-02-05T05:10:38.434",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296737,1707109838443,"fUST",-153.22773,0.00023091,2,"2024-02-05T05:10:38.443",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296738,1707109838452,"fUST",-151.688273,0.00023091,2,"2024-02-05T05:10:38.452",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296739,1707109838461,"fUST",-151.0,0.00023091,2,"2024-02-05T05:10:38.461",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296740,1707109838470,"fUST",-151.0,0.00023091,2,"2024-02-05T05:10:38.470",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296741,1707109838479,"fUST",-151.0,0.00023091,2,"2024-02-05T05:10:38.479",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296742,1707109838488,"fUST",-153.426719,0.00023091,2,"2024-02-05T05:10:38.488",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296743,1707109838497,"fUST",-155.528036,0.00023091,2,"2024-02-05T05:10:38.497",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296744,1707109838507,"fUST",-251.499476,0.00023091,2,"2024-02-05T05:10:38.507",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296745,1707109838516,"fUST",-251.499476,0.00023091,2,"2024-02-05T05:10:38.516",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296746,1707109838524,"fUST",-166.03780782,0.00023092,2,"2024-02-05T05:10:38.524",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296747,1707109838534,"fUST",-998.17330495,0.00023092,2,"2024-02-05T05:10:38.534",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296748,1707109838542,"fUST",-1770.34209618,0.00023093,2,"2024-02-05T05:10:38.542",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296749,1707109838551,"fUST",-24261.606819,0.00023093,2,"2024-02-05T05:10:38.551",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296750,1707109838560,"fUST",-5911.38779505,0.00023093,2,"2024-02-05T05:10:38.560",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296751,1707109838569,"fUST",-4597.17035138,0.00023093,2,"2024-02-05T05:10:38.569",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296752,1707109838579,"fUST",-151.0,0.00023093,2,"2024-02-05T05:10:38.579",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296753,1707109838587,"fUST",-151.0,0.00023093,2,"2024-02-05T05:10:38.587",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296754,1707109838597,"fUST",-151.0,0.00023093,2,"2024-02-05T05:10:38.597",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296755,1707109838606,"fUST",-244.311395,0.00023093,2,"2024-02-05T05:10:38.606",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296756,1707109838615,"fUST",-251.499476,0.00023093,2,"2024-02-05T05:10:38.615",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296757,1707109838624,"fUST",-251.499476,0.00023093,2,"2024-02-05T05:10:38.624",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296758,1707109838633,"fUST",-251.499476,0.00023093,2,"2024-02-05T05:10:38.633",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296759,1707109838641,"fUST",-251.499476,0.00023093,2,"2024-02-05T05:10:38.641",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296760,1707109838650,"fUST",-251.499476,0.00023093,2,"2024-02-05T05:10:38.650",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296761,1707109838660,"fUST",-251.499476,0.00023093,2,"2024-02-05T05:10:38.660",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296762,1707109838669,"fUST",-251.499476,0.00023093,2,"2024-02-05T05:10:38.669",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296763,1707109838679,"fUST",-251.499476,0.00023093,2,"2024-02-05T05:10:38.679",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296764,1707109838688,"fUST",-627.05217279,0.00023524,2,"2024-02-05T05:10:38.688",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296765,1707109838697,"fUST",-4037.43211616,0.000242,2,"2024-02-05T05:10:38.697",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296766,1707109838707,"fUST",-153.750409,0.000242,2,"2024-02-05T05:10:38.707",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296767,1707109838720,"fUST",-251.499476,0.000242,2,"2024-02-05T05:10:38.720",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296768,1707109838730,"fUST",-251.499476,0.000242,2,"2024-02-05T05:10:38.730",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296769,1707109838740,"fUST",-251.499476,0.00024348,2,"2024-02-05T05:10:38.740",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296770,1707109838750,"fUST",-251.499476,0.00024348,2,"2024-02-05T05:10:38.750",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296771,1707109838758,"fUST",-251.499476,0.00024358,2,"2024-02-05T05:10:38.758",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296772,1707109838767,"fUST",-251.499476,0.00024358,2,"2024-02-05T05:10:38.767",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296773,1707109838776,"fUST",-251.499476,0.00024368,2,"2024-02-05T05:10:38.776",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296774,1707109838786,"fUST",-251.499476,0.00024368,2,"2024-02-05T05:10:38.786",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296775,1707109838796,"fUST",-251.499476,0.00024408,2,"2024-02-05T05:10:38.796",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296776,1707109838806,"fUST",-251.499482,0.00024408,2,"2024-02-05T05:10:38.806",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296777,1707109838816,"fUST",-2895.81395228,0.00024408,2,"2024-02-05T05:10:38.816",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296778,1707109838825,"fUST",-200.0,0.00024419,7,"2024-02-05T05:10:38.825",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296779,1707109838833,"fUST",-153.7149124,0.000245,2,"2024-02-05T05:10:38.833",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296780,1707109838842,"fUST",-308.5438649,0.000245,2,"2024-02-05T05:10:38.842",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296781,1707109838851,"fUST",-155.26466995,0.00024655,2,"2024-02-05T05:10:38.851",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296782,1707109838860,"fUST",-3577.38170565,0.00024655,2,"2024-02-05T05:10:38.860",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296783,1707109838869,"fUST",-155.21402851,0.00024655,2,"2024-02-05T05:10:38.869",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296784,1707109838879,"fUST",-276.77786955,0.00024655,2,"2024-02-05T05:10:38.879",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296785,1707109838889,"fUST",-569.92836366,0.00024655,2,"2024-02-05T05:10:38.889",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296786,1707109838897,"fUST",-529.47573608,0.00024655,2,"2024-02-05T05:10:38.897",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296787,1707109838906,"fUST",-680.01303789,0.00024655,2,"2024-02-05T05:10:38.906",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296788,1707109838915,"fUST",-295.66204115,0.00024655,2,"2024-02-05T05:10:38.915",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296789,1707109838924,"fUST",-2907.27982842,0.00024655,2,"2024-02-05T05:10:38.924",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296790,1707109838934,"fUST",-265.32808527,0.00024655,2,"2024-02-05T05:10:38.934",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296791,1707109838943,"fUST",-2735.06093172,0.00024655,2,"2024-02-05T05:10:38.943",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296792,1707109838952,"fUST",-236.90160159,0.00024655,2,"2024-02-05T05:10:38.952",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296793,1707109838961,"fUST",-1011.42240526,0.00024655,2,"2024-02-05T05:10:38.961",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296794,1707109838970,"fUST",-155.74049556,0.00024655,2,"2024-02-05T05:10:38.970",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296795,1707109838979,"fUST",-801.83252747,0.00024655,2,"2024-02-05T05:10:38.979",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296796,1707109838988,"fUST",-1877.38390938,0.00024655,2,"2024-02-05T05:10:38.988",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296797,1707109838997,"fUST",-1141.89421168,0.00024655,2,"2024-02-05T05:10:38.997",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296798,1707109839006,"fUST",-2043.1368023,0.00024656,2,"2024-02-05T05:10:39.006",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296799,1707109839014,"fUST",-10147.31780896,0.00024656,2,"2024-02-05T05:10:39.014",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296800,1707109839024,"fUST",-517.67638607,0.00024657,2,"2024-02-05T05:10:39.024",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296801,1707109839033,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.033",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296802,1707109839042,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.042",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296803,1707109839051,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.051",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296804,1707109839061,"fUST",-504.07915771,0.00024657,2,"2024-02-05T05:10:39.061",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296805,1707109839070,"fUST",-502.82371255,0.00024657,2,"2024-02-05T05:10:39.070",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296806,1707109839079,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.079",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296807,1707109839088,"fUST",-506.7733358,0.00024657,2,"2024-02-05T05:10:39.088",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296808,1707109839097,"fUST",-455.62487694,0.00024657,2,"2024-02-05T05:10:39.097",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296809,1707109839107,"fUST",-505.97661551,0.00024657,2,"2024-02-05T05:10:39.107",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296810,1707109839116,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.116",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296811,1707109839126,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.126",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296812,1707109839135,"fUST",-1286.87,0.00024657,2,"2024-02-05T05:10:39.135",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296813,1707109839144,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.144",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296814,1707109839153,"fUST",-506.19162172,0.00024657,2,"2024-02-05T05:10:39.153",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296815,1707109839162,"fUST",-385.45859639,0.00024657,2,"2024-02-05T05:10:39.162",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296816,1707109839171,"fUST",-584.19,0.00024657,2,"2024-02-05T05:10:39.171",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296817,1707109839180,"fUST",-3519.36,0.00024657,2,"2024-02-05T05:10:39.180",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296818,1707109839189,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.189",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296819,1707109839197,"fUST",-1538.6,0.00024657,2,"2024-02-05T05:10:39.197",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296820,1707109839206,"fUST",-421.254,0.00024657,2,"2024-02-05T05:10:39.206",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296821,1707109839215,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.215",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296822,1707109839224,"fUST",-5531.33,0.00024657,2,"2024-02-05T05:10:39.224",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296823,1707109839233,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.233",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296824,1707109839243,"fUST",-2528.59,0.00024657,2,"2024-02-05T05:10:39.243",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296825,1707109839252,"fUST",-700.82,0.00024657,2,"2024-02-05T05:10:39.252",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296826,1707109839261,"fUST",-786.41,0.00024657,2,"2024-02-05T05:10:39.261",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296827,1707109839271,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.271",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296828,1707109839280,"fUST",-9436.92,0.00024657,2,"2024-02-05T05:10:39.280",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296829,1707109839289,"fUST",-3625.0,0.00024657,2,"2024-02-05T05:10:39.289",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296830,1707109839298,"fUST",-512.37465203,0.00024657,2,"2024-02-05T05:10:39.298",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296831,1707109839307,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.307",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296832,1707109839316,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.316",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296833,1707109839327,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.327",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296834,1707109839335,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.335",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296835,1707109839344,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.344",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296836,1707109839353,"fUST",-1119.47598619,0.00024657,2,"2024-02-05T05:10:39.353",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296837,1707109839366,"fUST",-205.67401381,0.00024657,2,"2024-02-05T05:10:39.366",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296838,1707109839474,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.474",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296839,1707109839483,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.483",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296840,1707109839493,"fUST",-1477.36,0.00024657,2,"2024-02-05T05:10:39.493",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296841,1707109839502,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.502",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296842,1707109839511,"fUST",-1422.33,0.00024657,2,"2024-02-05T05:10:39.511",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296843,1707109839520,"fUST",-4073.19,0.00024657,2,"2024-02-05T05:10:39.520",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296844,1707109839529,"fUST",-1640.18,0.00024657,2,"2024-02-05T05:10:39.529",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296845,1707109839539,"fUST",-943.7,0.00024657,2,"2024-02-05T05:10:39.539",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296846,1707109839549,"fUST",-1519.61,0.00024657,2,"2024-02-05T05:10:39.549",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296847,1707109839558,"fUST",-897.24,0.00024657,2,"2024-02-05T05:10:39.558",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296848,1707109839567,"fUST",-631.29,0.00024657,2,"2024-02-05T05:10:39.567",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296849,1707109839576,"fUST",-363.66803841,0.00024657,2,"2024-02-05T05:10:39.576",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296850,1707109839585,"fUST",-831.93,0.00024657,2,"2024-02-05T05:10:39.585",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296851,1707109839594,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.594",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296852,1707109839603,"fUST",-587.38,0.00024657,2,"2024-02-05T05:10:39.603",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296853,1707109839612,"fUST",-1064.83,0.00024657,2,"2024-02-05T05:10:39.612",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296854,1707109839622,"fUST",-1209.16,0.00024657,2,"2024-02-05T05:10:39.622",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296855,1707109839631,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.631",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296856,1707109839640,"fUST",-500.0,0.00024657,2,"2024-02-05T05:10:39.640",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296857,1707109839650,"fUST",-380.0,0.00024658,2,"2024-02-05T05:10:39.650",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296858,1707109839659,"fUST",-6134.22771088,0.00024732,2,"2024-02-05T05:10:39.659",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296859,1707109839668,"fUST",-193.82443833,0.00024923,2,"2024-02-05T05:10:39.668",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296860,1707109839678,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.678",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296861,1707109839688,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.688",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296862,1707109839697,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.697",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296863,1707109839707,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.707",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296864,1707109839719,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.719",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296866,1707109839728,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.728",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296867,1707109839738,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.738",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296868,1707109839747,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.747",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296869,1707109839757,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.757",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296870,1707109839767,"fUST",-259.76257578,0.00024923,2,"2024-02-05T05:10:39.767",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296871,1707109839776,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.776",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296872,1707109839785,"fUST",-459.30045149,0.00024923,2,"2024-02-05T05:10:39.785",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296873,1707109839795,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.795",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296874,1707109839804,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.804",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296875,1707109839813,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.813",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296876,1707109839822,"fUST",-558.1716449,0.00024923,2,"2024-02-05T05:10:39.822",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296877,1707109839831,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.831",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296878,1707109839840,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.840",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296879,1707109839849,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.849",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296880,1707109839858,"fUST",-193.57124795,0.00024923,2,"2024-02-05T05:10:39.858",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296881,1707109839867,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.867",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296882,1707109839876,"fUST",-613.18591799,0.00024923,2,"2024-02-05T05:10:39.876",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296883,1707109839886,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.886",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296884,1707109839895,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.895",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296885,1707109839904,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.904",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296886,1707109839913,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.913",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296887,1707109839922,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.922",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296888,1707109839930,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.930",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296889,1707109839940,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.940",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296890,1707109839949,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.949",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296891,1707109839958,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.958",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296892,1707109839967,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.967",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296893,1707109839976,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.976",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296894,1707109839985,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.985",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296895,1707109839994,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:39.994",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296896,1707109840003,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.003",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296897,1707109840012,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.012",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296898,1707109840021,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.021",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296899,1707109840032,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.032",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296900,1707109840041,"fUST",-361.57422726,0.00024923,2,"2024-02-05T05:10:40.041",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296901,1707109840050,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.050",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296902,1707109840060,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.060",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296903,1707109840069,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.069",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296904,1707109840077,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.077",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296905,1707109840086,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.086",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296906,1707109840096,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.096",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296907,1707109840105,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.105",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296908,1707109840114,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.114",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296909,1707109840123,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.123",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296910,1707109840132,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.132",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296911,1707109840142,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:40.142",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313296912,1707109840150,"fUST",-145.43542211,0.00024923,2,"2024-02-05T05:10:40.150",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297063,1707109843369,"fUST",-1876.6429596,0.00024398,3,"2024-02-05T05:10:43.369",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297147,1707109846356,"fUST",-3946.4970404,0.00024398,3,"2024-02-05T05:10:46.356",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297148,1707109846365,"fUST",-5000.0,0.00024674,6,"2024-02-05T05:10:46.365",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297149,1707109846374,"fUST",-354.56457789,0.00024923,2,"2024-02-05T05:10:46.374",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297150,1707109846383,"fUST",-500.0,0.00024923,2,"2024-02-05T05:10:46.383",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297151,1707109846392,"fUST",-594.41036581,0.00024923,2,"2024-02-05T05:10:46.392",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297152,1707109846401,"fUST",-513.20003639,0.00024931,2,"2024-02-05T05:10:46.401",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297153,1707109846409,"fUST",-379.84728884,0.00024931,2,"2024-02-05T05:10:46.409",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297154,1707109846422,"fUST",-124.09779159,0.00024931,2,"2024-02-05T05:10:46.422",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297155,1707109846431,"fUST",-500.0,0.00024931,2,"2024-02-05T05:10:46.431",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297156,1707109846441,"fUST",-1286.87,0.00024931,2,"2024-02-05T05:10:46.441",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297157,1707109846450,"fUST",-325.17626658,0.00024931,2,"2024-02-05T05:10:46.450",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297158,1707109846460,"fUST",-584.19,0.00024931,2,"2024-02-05T05:10:46.460",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297159,1707109846469,"fUST",-3519.36,0.00024931,2,"2024-02-05T05:10:46.469",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297160,1707109846478,"fUST",-500.0,0.00024931,2,"2024-02-05T05:10:46.478",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297161,1707109846487,"fUST",-1538.6,0.00024931,2,"2024-02-05T05:10:46.487",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297162,1707109846496,"fUST",-5531.33,0.00024931,2,"2024-02-05T05:10:46.496",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297163,1707109846505,"fUST",-2528.59,0.00024931,2,"2024-02-05T05:10:46.505",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297164,1707109846514,"fUST",-700.82,0.00024931,2,"2024-02-05T05:10:46.514",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297165,1707109846522,"fUST",-786.41,0.00024931,2,"2024-02-05T05:10:46.522",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297166,1707109846531,"fUST",-507.67886997,0.00024931,2,"2024-02-05T05:10:46.531",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297167,1707109846541,"fUST",-4258.31179395,0.00024931,2,"2024-02-05T05:10:46.541",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297193,1707111032413,"fUST",-273.27575632,0.00021476,2,"2024-02-05T05:30:32.413",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297194,1707111032422,"fUST",-5000.0,0.00021477,6,"2024-02-05T05:30:32.422",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297195,1707111032431,"fUST",-6214.08397331,0.0002209,2,"2024-02-05T05:30:32.431",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297196,1707111032468,"fUST",-8790.67937695,0.0002209,2,"2024-02-05T05:30:32.468",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297197,1707111032480,"fUST",-2214.24694335,0.0002209,2,"2024-02-05T05:30:32.480",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297223,1707111038551,"fUST",-7680.98970639,0.0002209,2,"2024-02-05T05:30:38.551",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297224,1707111038560,"fUST",-181.0199692,0.00022705,2,"2024-02-05T05:30:38.560",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297225,1707111038569,"fUST",-250.0,0.00022705,2,"2024-02-05T05:30:38.569",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297226,1707111038578,"fUST",-936.85357331,0.00022831,2,"2024-02-05T05:30:38.578",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297227,1707111038587,"fUST",-4115.67902789,0.00023092,2,"2024-02-05T05:30:38.587",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297228,1707111038595,"fUST",-5000.0,0.00023092,2,"2024-02-05T05:30:38.595",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297230,1707111038604,"fUST",-2678.60138244,0.00023092,2,"2024-02-05T05:30:38.604",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297232,1707111038612,"fUST",-5000.0,0.00023915,5,"2024-02-05T05:30:38.612",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297233,1707111038621,"fUST",-200.0,0.00024298,7,"2024-02-05T05:30:38.621",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297234,1707111038630,"fUST",-1410.00239002,0.0002443,2,"2024-02-05T05:30:38.630",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297235,1707111038639,"fUST",-74.57271556,0.00024647,3,"2024-02-05T05:30:38.639",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297329,1707111046556,"fUST",-5000.0,0.00021869,6,"2024-02-05T05:30:46.556",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297330,1707111046565,"fUST",-273.46545773,0.00024656,2,"2024-02-05T05:30:46.565",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297331,1707111046574,"fUST",-500.0,0.00024657,2,"2024-02-05T05:30:46.574",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297332,1707111046583,"fUST",-1179.63,0.00024657,2,"2024-02-05T05:30:46.583",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297333,1707111046592,"fUST",-2855.7393758,0.00024657,2,"2024-02-05T05:30:46.592",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297334,1707111425540,"fUST",5000.0,0.000201,6,"2024-02-05T05:37:05.540",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313297335,1707111434587,"fUST",1347.28216893,0.000201,6,"2024-02-05T05:37:14.587",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298008,1707112238748,"fUST",-155.02015262,0.00020197,2,"2024-02-05T05:50:38.748",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298010,1707112238758,"fUST",-2532.54829684,0.00020198,2,"2024-02-05T05:50:38.758",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298012,1707112238767,"fUST",-316.51,0.000202,2,"2024-02-05T05:50:38.767",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298014,1707112238777,"fUST",-624.56904887,0.00021815,2,"2024-02-05T05:50:38.777",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298016,1707112238786,"fUST",-542.5057683,0.00022785,2,"2024-02-05T05:50:38.786",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298018,1707112238795,"fUST",-2766.26640049,0.00023092,2,"2024-02-05T05:50:38.795",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298020,1707112238804,"fUST",-5000.0,0.00023092,2,"2024-02-05T05:50:38.804",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298022,1707112238813,"fUST",-1699.74388467,0.00023092,2,"2024-02-05T05:50:38.813",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298024,1707112238823,"fUST",-152.83542186,0.00024534,2,"2024-02-05T05:50:38.823",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298026,1707112238831,"fUST",-152.03487208,0.00024608,2,"2024-02-05T05:50:38.831",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298028,1707112238840,"fUST",-273.16924148,0.00024655,2,"2024-02-05T05:50:38.840",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298030,1707112238849,"fUST",-1585.69628601,0.00024655,2,"2024-02-05T05:50:38.849",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298032,1707112238858,"fUST",-719.8293757,0.00024656,2,"2024-02-05T05:50:38.858",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298034,1707112238867,"fUST",-3354.96,0.00024657,2,"2024-02-05T05:50:38.867",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298036,1707112238876,"fUST",-500.0,0.00024657,2,"2024-02-05T05:50:38.876",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298038,1707112238884,"fUST",-1192.98,0.00024657,2,"2024-02-05T05:50:38.884",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298040,1707112238893,"fUST",-751.69,0.00024657,2,"2024-02-05T05:50:38.893",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298042,1707112238902,"fUST",-500.0,0.00024657,2,"2024-02-05T05:50:38.902",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298044,1707112238911,"fUST",-535.5,0.00024657,2,"2024-02-05T05:50:38.911",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298046,1707112238920,"fUST",-1410.39,0.00024657,2,"2024-02-05T05:50:38.920",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298048,1707112238929,"fUST",-500.0,0.00024657,2,"2024-02-05T05:50:38.929",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298050,1707112238938,"fUST",-500.0,0.00024657,2,"2024-02-05T05:50:38.938",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298052,1707112238947,"fUST",-500.0,0.00024657,2,"2024-02-05T05:50:38.947",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298054,1707112238955,"fUST",-500.0,0.00024657,2,"2024-02-05T05:50:38.955",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298056,1707112238965,"fUST",-9241.98,0.00024657,2,"2024-02-05T05:50:38.965",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298058,1707112238974,"fUST",-500.0,0.00024657,2,"2024-02-05T05:50:38.974",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298060,1707112238982,"fUST",-1478.31,0.00024657,2,"2024-02-05T05:50:38.982",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298062,1707112238991,"fUST",-1425.57,0.00024657,2,"2024-02-05T05:50:38.991",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298064,1707112239000,"fUST",-34.61111443,0.00024657,2,"2024-02-05T05:50:39.000",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298337,1707112241884,"fUST",-465.38888557,0.00024657,2,"2024-02-05T05:50:41.884",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298339,1707112241893,"fUST",-860.76483983,0.00024657,2,"2024-02-05T05:50:41.893",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298515,1707112243777,"fUST",-367.42896905,0.00024657,2,"2024-02-05T05:50:43.777",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298634,1707112246741,"fUST",-83.40619112,0.00024657,2,"2024-02-05T05:50:46.741",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298635,1707112246752,"fUST",-455.20831197,0.00024657,2,"2024-02-05T05:50:46.752",0.00043069999999999995,27.3,0.9351812977986564,126335471.33624637]
[313298683,1707113431828,"fUST",-5000.0,0.00021451,6,"2024-02-05T06:10:31.828",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298685,1707113431839,"fUST",-416.37936591,0.00022557,2,"2024-02-05T06:10:31.839",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298687,1707113431850,"fUST",-6889.0441508,0.00023074,2,"2024-02-05T06:10:31.850",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298689,1707113431860,"fUST",-702.62131042,0.00023092,2,"2024-02-05T06:10:31.860",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298691,1707113431870,"fUST",-418.23716853,0.00023092,2,"2024-02-05T06:10:31.870",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298694,1707113431883,"fUST",-1362.0168393,0.00023092,2,"2024-02-05T06:10:31.883",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298861,1707114360248,"fUST",1048.05633871,0.000201,6,"2024-02-05T06:26:00.248",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298917,1707114632094,"fUST",-717.73938521,0.00020991,2,"2024-02-05T06:30:32.094",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298919,1707114632103,"fUST",-277.58624394,0.00020992,2,"2024-02-05T06:30:32.103",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298921,1707114632113,"fUST",-170.403287,0.00023074,2,"2024-02-05T06:30:32.113",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298923,1707114632122,"fUST",-3219.74599217,0.00023092,2,"2024-02-05T06:30:32.122",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298925,1707114632131,"fUST",-293.97707342,0.00023092,2,"2024-02-05T06:30:32.131",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298927,1707114632140,"fUST",-573.85767411,0.00023092,2,"2024-02-05T06:30:32.140",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298930,1707114632151,"fUST",-401.3332363,0.00023092,2,"2024-02-05T06:30:32.151",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298931,1707114632160,"fUST",-1412.95064857,0.00023092,2,"2024-02-05T06:30:32.160",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313298933,1707114632169,"fUST",-380.06561837,0.00024655,2,"2024-02-05T06:30:32.169",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299035,1707115587103,"fUST",5000.0,0.000201,6,"2024-02-05T06:46:27.103",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299036,1707115595715,"fUST",5000.0,0.000201,6,"2024-02-05T06:46:35.715",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299062,1707115832219,"fUST",-522.49468692,0.00020352,2,"2024-02-05T06:50:32.219",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299096,1707115838404,"fUST",-195.24469829,0.00020352,2,"2024-02-05T06:50:38.404",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299097,1707115838413,"fUST",-316.15413216,0.00020353,2,"2024-02-05T06:50:38.413",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299098,1707115838422,"fUST",-185.05749596,0.00020992,2,"2024-02-05T06:50:38.422",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299099,1707115838431,"fUST",-1308.8891825,0.00023091,2,"2024-02-05T06:50:38.431",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299100,1707115838440,"fUST",-820.64626093,0.00024655,2,"2024-02-05T06:50:38.440",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299101,1707115838448,"fUST",-4176.84141118,0.00024655,2,"2024-02-05T06:50:38.448",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299102,1707115838457,"fUST",-155.19773386,0.00024655,2,"2024-02-05T06:50:38.457",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299103,1707115838466,"fUST",-3215.17,0.00024657,2,"2024-02-05T06:50:38.466",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299104,1707115838475,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.475",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299105,1707115838483,"fUST",-1143.27,0.00024657,2,"2024-02-05T06:50:38.483",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299106,1707115838492,"fUST",-720.36,0.00024657,2,"2024-02-05T06:50:38.492",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299107,1707115838501,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.501",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299108,1707115838510,"fUST",-513.19,0.00024657,2,"2024-02-05T06:50:38.510",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299109,1707115838519,"fUST",-1351.62,0.00024657,2,"2024-02-05T06:50:38.519",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299110,1707115838529,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.529",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299111,1707115838538,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.538",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299112,1707115838548,"fUST",-539.50561661,0.00024657,2,"2024-02-05T06:50:38.548",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299113,1707115838561,"fUST",-517.42569895,0.00024657,2,"2024-02-05T06:50:38.561",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299114,1707115838570,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.570",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299115,1707115838579,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.579",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299116,1707115838588,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.588",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299117,1707115838597,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.597",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299118,1707115838606,"fUST",-9050.07,0.00024657,2,"2024-02-05T06:50:38.606",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299119,1707115838615,"fUST",-1256.95,0.00024657,2,"2024-02-05T06:50:38.615",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299120,1707115838624,"fUST",-1416.71,0.00024657,2,"2024-02-05T06:50:38.624",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299121,1707115838633,"fUST",-1366.17,0.00024657,2,"2024-02-05T06:50:38.633",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299122,1707115838642,"fUST",-885.41,0.00024657,2,"2024-02-05T06:50:38.642",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299123,1707115838651,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.651",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299124,1707115838660,"fUST",-1518.79,0.00024657,2,"2024-02-05T06:50:38.660",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299125,1707115838669,"fUST",-1634.34,0.00024657,2,"2024-02-05T06:50:38.669",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299126,1707115838677,"fUST",-4000.77,0.00024657,2,"2024-02-05T06:50:38.677",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299127,1707115838686,"fUST",-797.27,0.00024657,2,"2024-02-05T06:50:38.686",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299128,1707115838695,"fUST",-646.65,0.00024657,2,"2024-02-05T06:50:38.695",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299129,1707115838704,"fUST",-151.0,0.00024657,2,"2024-02-05T06:50:38.704",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299130,1707115838712,"fUST",-151.0,0.00024657,2,"2024-02-05T06:50:38.712",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299131,1707115838721,"fUST",-1020.46,0.00024657,2,"2024-02-05T06:50:38.721",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299132,1707115838731,"fUST",-901.52,0.00024657,2,"2024-02-05T06:50:38.731",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299133,1707115838739,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.739",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299134,1707115838748,"fUST",-604.57,0.00024657,2,"2024-02-05T06:50:38.748",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299135,1707115838756,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.756",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299136,1707115838765,"fUST",-3346.43,0.00024657,2,"2024-02-05T06:50:38.765",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299137,1707115838774,"fUST",-1221.28,0.00024657,2,"2024-02-05T06:50:38.774",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299138,1707115838783,"fUST",-5236.26,0.00024657,2,"2024-02-05T06:50:38.783",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299139,1707115838792,"fUST",-500.0,0.00024657,2,"2024-02-05T06:50:38.792",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299140,1707115838801,"fUST",-2380.38,0.00024657,2,"2024-02-05T06:50:38.801",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299141,1707115838810,"fUST",-783.38,0.00024657,2,"2024-02-05T06:50:38.810",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299142,1707115838818,"fUST",-663.26,0.00024657,2,"2024-02-05T06:50:38.818",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299143,1707115838827,"fUST",-199.8298339,0.000249,2,"2024-02-05T06:50:38.827",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299144,1707115838836,"fUST",-153.0,0.000249,2,"2024-02-05T06:50:38.836",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299145,1707115838845,"fUST",-199.8298339,0.000249,2,"2024-02-05T06:50:38.845",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299146,1707115838854,"fUST",-153.0,0.000249,2,"2024-02-05T06:50:38.854",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299147,1707115838863,"fUST",-199.8298339,0.000249,2,"2024-02-05T06:50:38.863",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299148,1707115838872,"fUST",-153.0,0.000249,2,"2024-02-05T06:50:38.872",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299149,1707115838881,"fUST",-153.0,0.000249,2,"2024-02-05T06:50:38.881",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299150,1707115838890,"fUST",-199.8298339,0.000249,2,"2024-02-05T06:50:38.890",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299151,1707115838899,"fUST",-153.0,0.000249,2,"2024-02-05T06:50:38.899",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299152,1707115838908,"fUST",-199.2645838,0.000249,2,"2024-02-05T06:50:38.908",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299153,1707115838918,"fUST",-153.0,0.000249,2,"2024-02-05T06:50:38.918",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299154,1707115839017,"fUST",-312.5134984,0.000249,2,"2024-02-05T06:50:39.017",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299155,1707115839027,"fUST",-168.1555127,0.000249,2,"2024-02-05T06:50:39.027",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299156,1707115839036,"fUST",-500.0,0.000249,2,"2024-02-05T06:50:39.036",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299157,1707115839046,"fUST",-150.027197,0.000249,2,"2024-02-05T06:50:39.046",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299158,1707115839055,"fUST",-5530.56,0.00024911,3,"2024-02-05T06:50:39.055",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299159,1707115839065,"fUST",-5421.21,0.00024911,3,"2024-02-05T06:50:39.065",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299160,1707115839074,"fUST",-6505.45,0.00024921,3,"2024-02-05T06:50:39.074",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299161,1707115839083,"fUST",-155.02015262,0.0002493,2,"2024-02-05T06:50:39.083",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299162,1707115839092,"fUST",-3215.17,0.00024931,2,"2024-02-05T06:50:39.092",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299163,1707115839102,"fUST",-500.0,0.00024931,2,"2024-02-05T06:50:39.102",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299164,1707115839112,"fUST",-1143.27,0.00024931,2,"2024-02-05T06:50:39.112",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299165,1707115839121,"fUST",-720.36,0.00024931,2,"2024-02-05T06:50:39.121",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299166,1707115839130,"fUST",-500.0,0.00024931,2,"2024-02-05T06:50:39.130",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299167,1707115839139,"fUST",-513.19,0.00024931,2,"2024-02-05T06:50:39.139",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299168,1707115839148,"fUST",-1351.62,0.00024931,2,"2024-02-05T06:50:39.148",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299169,1707115839157,"fUST",-229.13,0.00024931,2,"2024-02-05T06:50:39.157",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299170,1707115839166,"fUST",-500.0,0.00024931,2,"2024-02-05T06:50:39.166",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299171,1707115839175,"fUST",-9050.07,0.00024931,2,"2024-02-05T06:50:39.175",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299172,1707115839184,"fUST",-1256.95,0.00024931,2,"2024-02-05T06:50:39.184",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299173,1707115839194,"fUST",-1416.71,0.00024931,2,"2024-02-05T06:50:39.194",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299174,1707115839202,"fUST",-1366.17,0.00024931,2,"2024-02-05T06:50:39.202",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299175,1707115839212,"fUST",-885.41,0.00024931,2,"2024-02-05T06:50:39.212",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299176,1707115839221,"fUST",-500.0,0.00024931,2,"2024-02-05T06:50:39.221",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299177,1707115839230,"fUST",-1518.79,0.00024931,2,"2024-02-05T06:50:39.230",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299178,1707115839239,"fUST",-1634.34,0.00024931,2,"2024-02-05T06:50:39.239",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299179,1707115839249,"fUST",-4000.77,0.00024931,2,"2024-02-05T06:50:39.249",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299180,1707115839258,"fUST",-797.27,0.00024931,2,"2024-02-05T06:50:39.258",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299181,1707115839267,"fUST",-646.65,0.00024931,2,"2024-02-05T06:50:39.267",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299182,1707115839276,"fUST",-1020.46,0.00024931,2,"2024-02-05T06:50:39.276",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299183,1707115839285,"fUST",-901.52,0.00024931,2,"2024-02-05T06:50:39.285",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299184,1707115839294,"fUST",-500.0,0.00024931,2,"2024-02-05T06:50:39.294",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299185,1707115839303,"fUST",-604.57,0.00024931,2,"2024-02-05T06:50:39.303",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299186,1707115839312,"fUST",-500.0,0.00024931,2,"2024-02-05T06:50:39.312",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299187,1707115839322,"fUST",-3346.43,0.00024931,2,"2024-02-05T06:50:39.322",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299188,1707115839331,"fUST",-1221.28,0.00024931,2,"2024-02-05T06:50:39.331",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299189,1707115839340,"fUST",-5236.26,0.00024931,2,"2024-02-05T06:50:39.340",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299190,1707115839349,"fUST",-500.0,0.00024931,2,"2024-02-05T06:50:39.349",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299191,1707115839358,"fUST",-2380.38,0.00024931,2,"2024-02-05T06:50:39.358",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299192,1707115839366,"fUST",-783.38,0.00024931,2,"2024-02-05T06:50:39.366",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299193,1707115839375,"fUST",-663.26,0.00024931,2,"2024-02-05T06:50:39.375",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299194,1707115839384,"fUST",-345.27360849,0.0002496,5,"2024-02-05T06:50:39.384",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299195,1707115839393,"fUST",-1865.32745402,0.00025,3,"2024-02-05T06:50:39.393",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299196,1707115839402,"fUST",-12086.94826288,0.00025,2,"2024-02-05T06:50:39.402",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299197,1707115839411,"fUST",-643.75763596,0.00025,2,"2024-02-05T06:50:39.411",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299198,1707115839420,"fUST",-27011.9,0.00025,2,"2024-02-05T06:50:39.420",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299199,1707115839430,"fUST",-7159.66924906,0.00025,2,"2024-02-05T06:50:39.430",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299200,1707115839439,"fUST",-4759.91149183,0.00025,2,"2024-02-05T06:50:39.439",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299201,1707115839449,"fUST",-536.25817701,0.00025,2,"2024-02-05T06:50:39.449",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299202,1707115839458,"fUST",-210.41691778,0.00025,2,"2024-02-05T06:50:39.458",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299203,1707115839467,"fUST",-155.24633579,0.00025,2,"2024-02-05T06:50:39.467",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299204,1707115839475,"fUST",-295.86642422,0.00025,2,"2024-02-05T06:50:39.475",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299205,1707115839485,"fUST",-155.3837991,0.00025,2,"2024-02-05T06:50:39.485",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299206,1707115839494,"fUST",-155.41882815,0.00025,2,"2024-02-05T06:50:39.494",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299207,1707115839503,"fUST",-1745.35741296,0.00025,2,"2024-02-05T06:50:39.503",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299208,1707115839513,"fUST",-2368.85087246,0.00025,2,"2024-02-05T06:50:39.513",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299209,1707115839522,"fUST",-1004.98960131,0.00025,2,"2024-02-05T06:50:39.522",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299210,1707115839532,"fUST",-252.8446631,0.00025,2,"2024-02-05T06:50:39.532",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299211,1707115839541,"fUST",-153.0,0.00025,2,"2024-02-05T06:50:39.541",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299212,1707115839554,"fUST",-153.0,0.00025,2,"2024-02-05T06:50:39.554",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299213,1707115839563,"fUST",-356.7403246,0.00025136,2,"2024-02-05T06:50:39.563",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299214,1707115839573,"fUST",-490.0,0.00025136,2,"2024-02-05T06:50:39.573",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299215,1707115839582,"fUST",-160.43143061,0.00025155,2,"2024-02-05T06:50:39.582",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299216,1707115839591,"fUST",-169.29217289,0.00025178,2,"2024-02-05T06:50:39.591",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299217,1707115839601,"fUST",-306.6402862,0.0002518,2,"2024-02-05T06:50:39.601",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299218,1707115839610,"fUST",-179.24287978,0.0002518,2,"2024-02-05T06:50:39.610",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299219,1707115839619,"fUST",-299.28569422,0.0002518,2,"2024-02-05T06:50:39.619",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299220,1707115839629,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.629",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299221,1707115839638,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.638",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299222,1707115839649,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.649",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299223,1707115839658,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.658",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299224,1707115839667,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.667",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299225,1707115839676,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.676",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299226,1707115839685,"fUST",-288.26781842,0.0002518,2,"2024-02-05T06:50:39.685",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299227,1707115839694,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.694",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299228,1707115839703,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.703",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299229,1707115839712,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.712",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299230,1707115839721,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.721",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299231,1707115839730,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.730",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299232,1707115839739,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.739",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299233,1707115839748,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.748",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299234,1707115839757,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.757",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299235,1707115839766,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.766",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299236,1707115839775,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.775",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299237,1707115839784,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.784",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299238,1707115839793,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.793",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299239,1707115839802,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.802",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299240,1707115839811,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.811",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299241,1707115839820,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.820",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299242,1707115839829,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.829",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299243,1707115839838,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.838",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299244,1707115839847,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.847",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299245,1707115839856,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.856",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299246,1707115839865,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.865",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299247,1707115839874,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.874",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299248,1707115839883,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.883",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299249,1707115839892,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.892",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299250,1707115839901,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.901",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299251,1707115839910,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.910",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299252,1707115839919,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.919",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299253,1707115839928,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.928",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299254,1707115839937,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.937",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299255,1707115839946,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.946",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299256,1707115839955,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.955",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299257,1707115839964,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.964",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299258,1707115839974,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.974",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299259,1707115839983,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.983",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299260,1707115839992,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:39.992",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299261,1707115840001,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.001",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299262,1707115840010,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.010",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299263,1707115840019,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.019",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299264,1707115840029,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.029",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299265,1707115840038,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.038",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299266,1707115840048,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.048",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299267,1707115840057,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.057",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299268,1707115840066,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.066",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299269,1707115840075,"fUST",-499.45742273,0.0002518,2,"2024-02-05T06:50:40.075",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299270,1707115840084,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.084",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299271,1707115840093,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.093",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299272,1707115840102,"fUST",-500.0,0.0002518,2,"2024-02-05T06:50:40.102",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299273,1707115840111,"fUST",-1263.94359638,0.00025185,2,"2024-02-05T06:50:40.111",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299274,1707115840121,"fUST",-3215.17,0.00025205,2,"2024-02-05T06:50:40.121",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299275,1707115840129,"fUST",-500.0,0.00025205,2,"2024-02-05T06:50:40.129",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299276,1707115840138,"fUST",-1143.27,0.00025205,2,"2024-02-05T06:50:40.138",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299277,1707115840148,"fUST",-720.36,0.00025205,2,"2024-02-05T06:50:40.148",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299278,1707115840157,"fUST",-500.0,0.00025205,2,"2024-02-05T06:50:40.157",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299279,1707115840166,"fUST",-513.19,0.00025205,2,"2024-02-05T06:50:40.166",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299280,1707115840175,"fUST",-1351.62,0.00025205,2,"2024-02-05T06:50:40.175",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299281,1707115840184,"fUST",-500.0,0.00025205,2,"2024-02-05T06:50:40.184",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299282,1707115840193,"fUST",-9050.07,0.00025205,2,"2024-02-05T06:50:40.193",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299283,1707115840202,"fUST",-1256.95,0.00025205,2,"2024-02-05T06:50:40.202",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299284,1707115840211,"fUST",-1416.71,0.00025205,2,"2024-02-05T06:50:40.211",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299285,1707115840220,"fUST",-1366.17,0.00025205,2,"2024-02-05T06:50:40.220",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299286,1707115840229,"fUST",-885.41,0.00025205,2,"2024-02-05T06:50:40.229",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299287,1707115840238,"fUST",-1518.79,0.00025205,2,"2024-02-05T06:50:40.238",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299288,1707115840247,"fUST",-500.0,0.00025205,2,"2024-02-05T06:50:40.247",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299289,1707115840257,"fUST",-1634.34,0.00025205,2,"2024-02-05T06:50:40.257",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299290,1707115840266,"fUST",-4000.77,0.00025205,2,"2024-02-05T06:50:40.266",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299291,1707115840276,"fUST",-797.27,0.00025205,2,"2024-02-05T06:50:40.276",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299292,1707115840285,"fUST",-646.65,0.00025205,2,"2024-02-05T06:50:40.285",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299293,1707115840294,"fUST",-1020.46,0.00025205,2,"2024-02-05T06:50:40.294",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299294,1707115840302,"fUST",-901.52,0.00025205,2,"2024-02-05T06:50:40.302",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299295,1707115840312,"fUST",-500.0,0.00025205,2,"2024-02-05T06:50:40.312",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299296,1707115840321,"fUST",-604.57,0.00025205,2,"2024-02-05T06:50:40.321",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299297,1707115840330,"fUST",-500.0,0.00025205,2,"2024-02-05T06:50:40.330",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299298,1707115840338,"fUST",-3346.43,0.00025205,2,"2024-02-05T06:50:40.338",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299299,1707115840347,"fUST",-1221.28,0.00025205,2,"2024-02-05T06:50:40.347",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299300,1707115840356,"fUST",-5236.26,0.00025205,2,"2024-02-05T06:50:40.356",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299301,1707115840365,"fUST",-500.0,0.00025205,2,"2024-02-05T06:50:40.365",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299302,1707115840374,"fUST",-2380.38,0.00025205,2,"2024-02-05T06:50:40.374",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299303,1707115840383,"fUST",-783.38,0.00025205,2,"2024-02-05T06:50:40.383",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299304,1707115840392,"fUST",-663.26,0.00025205,2,"2024-02-05T06:50:40.392",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299305,1707115840401,"fUST",-1111.16821382,0.00025297,2,"2024-02-05T06:50:40.401",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299306,1707115840410,"fUST",-3215.17,0.00025479,2,"2024-02-05T06:50:40.410",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299307,1707115840419,"fUST",-500.0,0.00025479,2,"2024-02-05T06:50:40.419",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299308,1707115840428,"fUST",-1143.27,0.00025479,2,"2024-02-05T06:50:40.428",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299309,1707115840437,"fUST",-720.36,0.00025479,2,"2024-02-05T06:50:40.437",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299310,1707115840446,"fUST",-500.0,0.00025479,2,"2024-02-05T06:50:40.446",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299311,1707115840455,"fUST",-513.19,0.00025479,2,"2024-02-05T06:50:40.455",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299312,1707115840464,"fUST",-1351.62,0.00025479,2,"2024-02-05T06:50:40.464",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299313,1707115840473,"fUST",-500.0,0.00025479,2,"2024-02-05T06:50:40.473",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299315,1707115840483,"fUST",-9050.07,0.00025479,2,"2024-02-05T06:50:40.483",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299316,1707115840491,"fUST",-1256.95,0.00025479,2,"2024-02-05T06:50:40.491",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299317,1707115840500,"fUST",-1416.71,0.00025479,2,"2024-02-05T06:50:40.500",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299318,1707115840509,"fUST",-1366.17,0.00025479,2,"2024-02-05T06:50:40.509",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299319,1707115840518,"fUST",-885.41,0.00025479,2,"2024-02-05T06:50:40.518",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299320,1707115840527,"fUST",-1518.79,0.00025479,2,"2024-02-05T06:50:40.527",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299321,1707115840536,"fUST",-500.0,0.00025479,2,"2024-02-05T06:50:40.536",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299322,1707115840545,"fUST",-1634.34,0.00025479,2,"2024-02-05T06:50:40.545",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299323,1707115840556,"fUST",-4000.77,0.00025479,2,"2024-02-05T06:50:40.556",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299324,1707115840566,"fUST",-797.27,0.00025479,2,"2024-02-05T06:50:40.566",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299325,1707115840574,"fUST",-646.65,0.00025479,2,"2024-02-05T06:50:40.574",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299326,1707115840583,"fUST",-1020.46,0.00025479,2,"2024-02-05T06:50:40.583",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299327,1707115840592,"fUST",-901.52,0.00025479,2,"2024-02-05T06:50:40.592",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299328,1707115840601,"fUST",-500.0,0.00025479,2,"2024-02-05T06:50:40.601",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299329,1707115840610,"fUST",-604.57,0.00025479,2,"2024-02-05T06:50:40.610",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299330,1707115840619,"fUST",-500.0,0.00025479,2,"2024-02-05T06:50:40.619",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299331,1707115840629,"fUST",-3346.43,0.00025479,2,"2024-02-05T06:50:40.629",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299332,1707115840638,"fUST",-1221.28,0.00025479,2,"2024-02-05T06:50:40.638",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299333,1707115840646,"fUST",-5236.26,0.00025479,2,"2024-02-05T06:50:40.646",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299335,1707115840656,"fUST",-500.0,0.00025479,2,"2024-02-05T06:50:40.656",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299337,1707115840664,"fUST",-2380.38,0.00025479,2,"2024-02-05T06:50:40.664",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299339,1707115840674,"fUST",-783.38,0.00025479,2,"2024-02-05T06:50:40.674",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299341,1707115840682,"fUST",-663.26,0.00025479,2,"2024-02-05T06:50:40.682",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299343,1707115840691,"fUST",-176.3225468,0.00025479,2,"2024-02-05T06:50:40.691",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299345,1707115840700,"fUST",-220.83615288,0.00025742,2,"2024-02-05T06:50:40.700",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299347,1707115840709,"fUST",-3215.17,0.00025753,2,"2024-02-05T06:50:40.709",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299349,1707115840718,"fUST",-500.0,0.00025753,2,"2024-02-05T06:50:40.718",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299351,1707115840727,"fUST",-1143.27,0.00025753,2,"2024-02-05T06:50:40.727",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299353,1707115840735,"fUST",-720.36,0.00025753,2,"2024-02-05T06:50:40.735",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299355,1707115840745,"fUST",-500.0,0.00025753,2,"2024-02-05T06:50:40.745",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299357,1707115840753,"fUST",-513.19,0.00025753,2,"2024-02-05T06:50:40.753",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299359,1707115840762,"fUST",-1351.62,0.00025753,2,"2024-02-05T06:50:40.762",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299360,1707115840771,"fUST",-500.0,0.00025753,2,"2024-02-05T06:50:40.771",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299362,1707115840779,"fUST",-9050.07,0.00025753,2,"2024-02-05T06:50:40.779",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299364,1707115840788,"fUST",-1256.95,0.00025753,2,"2024-02-05T06:50:40.788",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299366,1707115840797,"fUST",-1416.71,0.00025753,2,"2024-02-05T06:50:40.797",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299369,1707115840807,"fUST",-1366.17,0.00025753,2,"2024-02-05T06:50:40.807",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299371,1707115840815,"fUST",-885.41,0.00025753,2,"2024-02-05T06:50:40.815",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299372,1707115840824,"fUST",-1518.79,0.00025753,2,"2024-02-05T06:50:40.824",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299375,1707115840834,"fUST",-500.0,0.00025753,2,"2024-02-05T06:50:40.834",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299377,1707115840842,"fUST",-1634.34,0.00025753,2,"2024-02-05T06:50:40.842",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299378,1707115840852,"fUST",-4000.77,0.00025753,2,"2024-02-05T06:50:40.852",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299380,1707115840861,"fUST",-797.27,0.00025753,2,"2024-02-05T06:50:40.861",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299382,1707115840870,"fUST",-646.65,0.00025753,2,"2024-02-05T06:50:40.870",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299384,1707115840879,"fUST",-1020.46,0.00025753,2,"2024-02-05T06:50:40.879",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299387,1707115840889,"fUST",-901.52,0.00025753,2,"2024-02-05T06:50:40.889",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299389,1707115840898,"fUST",-500.0,0.00025753,2,"2024-02-05T06:50:40.898",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299391,1707115840909,"fUST",-604.57,0.00025753,2,"2024-02-05T06:50:40.909",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299392,1707115840918,"fUST",-500.0,0.00025753,2,"2024-02-05T06:50:40.918",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299393,1707115840927,"fUST",-3346.43,0.00025753,2,"2024-02-05T06:50:40.927",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299394,1707115840936,"fUST",-1221.28,0.00025753,2,"2024-02-05T06:50:40.936",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299395,1707115840945,"fUST",-5236.26,0.00025753,2,"2024-02-05T06:50:40.945",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299396,1707115840954,"fUST",-500.0,0.00025753,2,"2024-02-05T06:50:40.954",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299397,1707115840962,"fUST",-2380.38,0.00025753,2,"2024-02-05T06:50:40.962",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299398,1707115840971,"fUST",-783.38,0.00025753,2,"2024-02-05T06:50:40.971",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299399,1707115840980,"fUST",-663.26,0.00025753,2,"2024-02-05T06:50:40.980",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299400,1707115840988,"fUST",-500.0,0.000259,2,"2024-02-05T06:50:40.988",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299401,1707115840997,"fUST",-185.05749596,0.00025992,2,"2024-02-05T06:50:40.997",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299402,1707115841006,"fUST",-3215.17,0.00026027,2,"2024-02-05T06:50:41.006",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299403,1707115841015,"fUST",-500.0,0.00026027,2,"2024-02-05T06:50:41.015",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299404,1707115841025,"fUST",-1143.27,0.00026027,2,"2024-02-05T06:50:41.025",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299405,1707115841034,"fUST",-720.36,0.00026027,2,"2024-02-05T06:50:41.034",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299406,1707115841042,"fUST",-500.0,0.00026027,2,"2024-02-05T06:50:41.042",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299407,1707115841051,"fUST",-513.19,0.00026027,2,"2024-02-05T06:50:41.051",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299408,1707115841060,"fUST",-1351.62,0.00026027,2,"2024-02-05T06:50:41.060",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299409,1707115841070,"fUST",-500.0,0.00026027,2,"2024-02-05T06:50:41.070",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299410,1707115841078,"fUST",-9050.07,0.00026027,2,"2024-02-05T06:50:41.078",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299411,1707115841088,"fUST",-1256.95,0.00026027,2,"2024-02-05T06:50:41.088",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299412,1707115841098,"fUST",-1416.71,0.00026027,2,"2024-02-05T06:50:41.098",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299413,1707115841107,"fUST",-1366.17,0.00026027,2,"2024-02-05T06:50:41.107",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299414,1707115841116,"fUST",-885.41,0.00026027,2,"2024-02-05T06:50:41.116",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299415,1707115841125,"fUST",-1518.79,0.00026027,2,"2024-02-05T06:50:41.125",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299416,1707115841134,"fUST",-500.0,0.00026027,2,"2024-02-05T06:50:41.134",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299417,1707115841144,"fUST",-1634.34,0.00026027,2,"2024-02-05T06:50:41.144",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299418,1707115841153,"fUST",-4000.77,0.00026027,2,"2024-02-05T06:50:41.153",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299419,1707115841162,"fUST",-797.27,0.00026027,2,"2024-02-05T06:50:41.162",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299420,1707115841171,"fUST",-646.65,0.00026027,2,"2024-02-05T06:50:41.171",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299421,1707115841260,"fUST",-1020.46,0.00026027,2,"2024-02-05T06:50:41.260",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299422,1707115841270,"fUST",-901.52,0.00026027,2,"2024-02-05T06:50:41.270",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299423,1707115841280,"fUST",-500.0,0.00026027,2,"2024-02-05T06:50:41.280",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299424,1707115841290,"fUST",-604.57,0.00026027,2,"2024-02-05T06:50:41.290",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299425,1707115841299,"fUST",-500.0,0.00026027,2,"2024-02-05T06:50:41.299",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299426,1707115841309,"fUST",-3346.43,0.00026027,2,"2024-02-05T06:50:41.309",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299427,1707115841319,"fUST",-1221.28,0.00026027,2,"2024-02-05T06:50:41.319",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299428,1707115841329,"fUST",-5236.26,0.00026027,2,"2024-02-05T06:50:41.329",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299429,1707115841338,"fUST",-500.0,0.00026027,2,"2024-02-05T06:50:41.338",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299431,1707115841348,"fUST",-2380.38,0.00026027,2,"2024-02-05T06:50:41.348",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299432,1707115841357,"fUST",-783.38,0.00026027,2,"2024-02-05T06:50:41.357",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299434,1707115841367,"fUST",-663.26,0.00026027,2,"2024-02-05T06:50:41.367",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299436,1707115841376,"fUST",-155.02790502,0.000261,2,"2024-02-05T06:50:41.376",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299437,1707115841386,"fUST",-151.0,0.0002625,2,"2024-02-05T06:50:41.386",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299438,1707115841395,"fUST",-3215.17,0.00026301,2,"2024-02-05T06:50:41.395",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299440,1707115841404,"fUST",-500.0,0.00026301,2,"2024-02-05T06:50:41.404",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299441,1707115841413,"fUST",-1143.27,0.00026301,2,"2024-02-05T06:50:41.413",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299443,1707115841423,"fUST",-720.36,0.00026301,2,"2024-02-05T06:50:41.423",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299444,1707115841432,"fUST",-500.0,0.00026301,2,"2024-02-05T06:50:41.432",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299445,1707115841441,"fUST",-513.19,0.00026301,2,"2024-02-05T06:50:41.441",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299446,1707115841451,"fUST",-1351.62,0.00026301,2,"2024-02-05T06:50:41.451",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299447,1707115841459,"fUST",-500.0,0.00026301,2,"2024-02-05T06:50:41.459",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299448,1707115841469,"fUST",-9050.07,0.00026301,2,"2024-02-05T06:50:41.469",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299449,1707115841479,"fUST",-1256.95,0.00026301,2,"2024-02-05T06:50:41.479",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299450,1707115841488,"fUST",-1416.71,0.00026301,2,"2024-02-05T06:50:41.488",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299451,1707115841498,"fUST",-1366.17,0.00026301,2,"2024-02-05T06:50:41.498",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299452,1707115841508,"fUST",-885.41,0.00026301,2,"2024-02-05T06:50:41.508",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299453,1707115841517,"fUST",-1518.79,0.00026301,2,"2024-02-05T06:50:41.517",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299454,1707115841525,"fUST",-500.0,0.00026301,2,"2024-02-05T06:50:41.525",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299455,1707115841535,"fUST",-1634.34,0.00026301,2,"2024-02-05T06:50:41.535",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299456,1707115841545,"fUST",-4000.77,0.00026301,2,"2024-02-05T06:50:41.545",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299457,1707115841558,"fUST",-797.27,0.00026301,2,"2024-02-05T06:50:41.558",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299458,1707115841567,"fUST",-646.65,0.00026301,2,"2024-02-05T06:50:41.567",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299459,1707115841576,"fUST",-1020.46,0.00026301,2,"2024-02-05T06:50:41.576",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299460,1707115841586,"fUST",-901.52,0.00026301,2,"2024-02-05T06:50:41.586",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299461,1707115841597,"fUST",-500.0,0.00026301,2,"2024-02-05T06:50:41.597",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299462,1707115841606,"fUST",-604.57,0.00026301,2,"2024-02-05T06:50:41.606",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299463,1707115841615,"fUST",-500.0,0.00026301,2,"2024-02-05T06:50:41.615",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299464,1707115841624,"fUST",-3346.43,0.00026301,2,"2024-02-05T06:50:41.624",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299465,1707115841634,"fUST",-1221.28,0.00026301,2,"2024-02-05T06:50:41.634",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299466,1707115841644,"fUST",-5236.26,0.00026301,2,"2024-02-05T06:50:41.644",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299467,1707115841653,"fUST",-2380.38,0.00026301,2,"2024-02-05T06:50:41.653",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299468,1707115841663,"fUST",-663.26,0.00026301,2,"2024-02-05T06:50:41.663",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299469,1707115841671,"fUST",-783.38,0.00026301,2,"2024-02-05T06:50:41.671",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299470,1707115841680,"fUST",-500.0,0.000264,2,"2024-02-05T06:50:41.680",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299471,1707115841690,"fUST",-187.41368701,0.00026499,2,"2024-02-05T06:50:41.690",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299472,1707115841699,"fUST",-154.23982849,0.000265,2,"2024-02-05T06:50:41.699",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299473,1707115841708,"fUST",-155.70744892,0.00026575,2,"2024-02-05T06:50:41.708",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299474,1707115841718,"fUST",-156.4351834,0.00026575,2,"2024-02-05T06:50:41.718",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299475,1707115841727,"fUST",-3215.17,0.00026575,2,"2024-02-05T06:50:41.727",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299476,1707115841736,"fUST",-500.0,0.00026575,2,"2024-02-05T06:50:41.736",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299477,1707115841745,"fUST",-1143.27,0.00026575,2,"2024-02-05T06:50:41.745",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299478,1707115841754,"fUST",-720.36,0.00026575,2,"2024-02-05T06:50:41.754",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299479,1707115841763,"fUST",-500.0,0.00026575,2,"2024-02-05T06:50:41.763",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299480,1707115841772,"fUST",-513.19,0.00026575,2,"2024-02-05T06:50:41.772",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299481,1707115841781,"fUST",-1351.62,0.00026575,2,"2024-02-05T06:50:41.781",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299482,1707115841791,"fUST",-500.0,0.00026575,2,"2024-02-05T06:50:41.791",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299483,1707115841800,"fUST",-8195.91012765,0.00026575,2,"2024-02-05T06:50:41.800",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299484,1707115841816,"fUST",-854.15987235,0.00026575,2,"2024-02-05T06:50:41.816",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299485,1707115841825,"fUST",-1256.95,0.00026575,2,"2024-02-05T06:50:41.825",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299486,1707115841834,"fUST",-1416.71,0.00026575,2,"2024-02-05T06:50:41.834",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299487,1707115841844,"fUST",-326.56896276,0.00026575,2,"2024-02-05T06:50:41.844",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299488,1707115841855,"fUST",-1039.60103724,0.00026575,2,"2024-02-05T06:50:41.855",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299489,1707115841865,"fUST",-117.04218456,0.00026575,2,"2024-02-05T06:50:41.865",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299545,1707115846334,"fUST",-762.18,0.00024657,2,"2024-02-05T06:50:46.334",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299546,1707115846344,"fUST",-762.18,0.00024931,2,"2024-02-05T06:50:46.344",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299547,1707115846352,"fUST",-5000.0,0.00026309,6,"2024-02-05T06:50:46.352",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299548,1707115846361,"fUST",-768.36781544,0.00026575,2,"2024-02-05T06:50:46.361",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299549,1707115846370,"fUST",-1518.79,0.00026575,2,"2024-02-05T06:50:46.370",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299550,1707115846379,"fUST",-500.0,0.00026575,2,"2024-02-05T06:50:46.379",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299551,1707115846388,"fUST",-1634.34,0.00026575,2,"2024-02-05T06:50:46.388",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299552,1707115846397,"fUST",-2561.63487353,0.00026575,2,"2024-02-05T06:50:46.397",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299553,1707115865104,"fUST",1069.0,0.00029,30,"2024-02-05T06:51:05.104",0.00043069999999999995,27.17,0.9352396280139478,126468500.16368893]
[313299687,1707117041717,"fUST",-717.73938521,0.0002239,2,"2024-02-05T07:10:41.717",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299688,1707117041727,"fUST",-316.15413216,0.00022391,2,"2024-02-05T07:10:41.727",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299689,1707117041736,"fUST",-5000.0,0.00022393,6,"2024-02-05T07:10:41.736",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299690,1707117041745,"fUST",-848.82116574,0.00023091,2,"2024-02-05T07:10:41.745",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299691,1707117041754,"fUST",-318.62413068,0.00024657,2,"2024-02-05T07:10:41.754",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299692,1707117041763,"fUST",-500.0,0.00024657,2,"2024-02-05T07:10:41.763",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299693,1707117041772,"fUST",-500.0,0.00024657,2,"2024-02-05T07:10:41.772",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299694,1707117041781,"fUST",-411.26118621,0.00024657,2,"2024-02-05T07:10:41.781",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299724,1707117043444,"fUST",-329.06881379,0.00024657,2,"2024-02-05T07:10:43.444",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299725,1707117043453,"fUST",-237.3521861,0.00024929,2,"2024-02-05T07:10:43.453",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299726,1707117043501,"fUST",-990.66859771,0.00024929,2,"2024-02-05T07:10:43.501",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299727,1707117043512,"fUST",-1521.14921619,0.00024929,2,"2024-02-05T07:10:43.512",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299728,1707117043522,"fUST",-500.0,0.00024929,2,"2024-02-05T07:10:43.522",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299729,1707117043531,"fUST",-1686.1,0.00024929,2,"2024-02-05T07:10:43.531",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299730,1707117043540,"fUST",-1389.74570649,0.00024929,2,"2024-02-05T07:10:43.540",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299731,1707117043551,"fUST",-518.61,0.00024929,2,"2024-02-05T07:10:43.551",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299732,1707117043562,"fUST",-1510.26,0.00024929,2,"2024-02-05T07:10:43.562",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299733,1707117043575,"fUST",-861.211647,0.00024929,2,"2024-02-05T07:10:43.575",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299734,1707117043586,"fUST",-1335.69975529,0.00024929,2,"2024-02-05T07:10:43.586",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299776,1707118234987,"fUST",-717.73938521,0.00020693,2,"2024-02-05T07:30:34.987",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299777,1707118234996,"fUST",-316.15413216,0.00020694,2,"2024-02-05T07:30:34.996",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299778,1707118235005,"fUST",-1868.22615769,0.00020695,6,"2024-02-05T07:30:35.005",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299779,1707118235013,"fUST",-293.96652096,0.00022,4,"2024-02-05T07:30:35.013",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299780,1707118235022,"fUST",-644.1237322,0.00022829,2,"2024-02-05T07:30:35.022",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299781,1707118235031,"fUST",-272.234641,0.00023047,2,"2024-02-05T07:30:35.031",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299782,1707118235040,"fUST",-248.02012435,0.00023095,2,"2024-02-05T07:30:35.040",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299855,1707118238761,"fUST",-187.08768869,0.00023095,2,"2024-02-05T07:30:38.761",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299857,1707118238771,"fUST",-233.96068209,0.00023095,2,"2024-02-05T07:30:38.771",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299858,1707118238780,"fUST",-6687.89533673,0.00024677,2,"2024-02-05T07:30:38.780",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299915,1707118241817,"fUST",-469.45799078,0.00024677,2,"2024-02-05T07:30:41.817",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299939,1707118246760,"fUST",-1860.78200154,0.00024677,2,"2024-02-05T07:30:46.760",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299940,1707118246769,"fUST",-410.15625,0.00024858,2,"2024-02-05T07:30:46.769",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299941,1707118246778,"fUST",-500.0,0.00024958,2,"2024-02-05T07:30:46.778",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299942,1707118246787,"fUST",-901.08,0.00024958,2,"2024-02-05T07:30:46.787",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299943,1707118246796,"fUST",-453.92304328,0.00024958,2,"2024-02-05T07:30:46.796",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299944,1707118246806,"fUST",-500.0,0.00024958,2,"2024-02-05T07:30:46.806",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299945,1707118246815,"fUST",-500.0,0.00024958,2,"2024-02-05T07:30:46.815",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299946,1707118246824,"fUST",-4788.85117201,0.00024958,2,"2024-02-05T07:30:46.824",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313299947,1707118602877,"fUST",156.56906536,0.00029,30,"2024-02-05T07:36:42.877",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300005,1707119431821,"fUST",-717.73938521,0.00020458,2,"2024-02-05T07:50:31.821",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300007,1707119431830,"fUST",-500.0,0.00020459,2,"2024-02-05T07:50:31.830",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300009,1707119431839,"fUST",-316.15413216,0.0002046,2,"2024-02-05T07:50:31.839",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300011,1707119431848,"fUST",-162.45683322,0.0002048,2,"2024-02-05T07:50:31.848",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300056,1707119438788,"fUST",-139.19219709,0.0002048,2,"2024-02-05T07:50:38.788",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300057,1707119438797,"fUST",-1784.88407339,0.00021139,2,"2024-02-05T07:50:38.797",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300058,1707119438906,"fUST",-4275.20312541,0.00021139,2,"2024-02-05T07:50:38.906",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300059,1707119438915,"fUST",-7419.4468281,0.0002125,2,"2024-02-05T07:50:38.915",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300060,1707119438925,"fUST",-166.666666,0.00021918,2,"2024-02-05T07:50:38.925",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300061,1707119439033,"fUST",-170.124174,0.00021939,2,"2024-02-05T07:50:39.033",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300062,1707119439043,"fUST",-662.39098155,0.00022858,2,"2024-02-05T07:50:39.043",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300063,1707119439052,"fUST",-464.9336474,0.00022994,2,"2024-02-05T07:50:39.052",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300064,1707119439061,"fUST",-717.7734375,0.00022995,2,"2024-02-05T07:50:39.061",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300065,1707119439071,"fUST",-5000.0,0.00023095,2,"2024-02-05T07:50:39.071",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300066,1707119439080,"fUST",-21471.83056945,0.00023095,2,"2024-02-05T07:50:39.080",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300067,1707119439090,"fUST",-4134.74518503,0.00023095,2,"2024-02-05T07:50:39.090",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300068,1707119439099,"fUST",-9920.86883825,0.00023095,2,"2024-02-05T07:50:39.099",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300069,1707119439108,"fUST",-166.666666,0.000232,2,"2024-02-05T07:50:39.108",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300070,1707119439117,"fUST",-166.666666,0.00024482,2,"2024-02-05T07:50:39.117",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300071,1707119439126,"fUST",-5538.36,0.00024637,3,"2024-02-05T07:50:39.126",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300072,1707119439135,"fUST",-4615.3,0.00024637,3,"2024-02-05T07:50:39.135",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300073,1707119439144,"fUST",-7975.23,0.00024647,3,"2024-02-05T07:50:39.144",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300074,1707119439153,"fUST",-6646.03,0.00024647,3,"2024-02-05T07:50:39.153",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300075,1707119439162,"fUST",-525.89667385,0.00024657,2,"2024-02-05T07:50:39.162",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300076,1707119439172,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.172",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300077,1707119439182,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.182",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300078,1707119439191,"fUST",-303.39,0.00024657,2,"2024-02-05T07:50:39.191",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300079,1707119439200,"fUST",-564.80781481,0.00024657,2,"2024-02-05T07:50:39.200",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300080,1707119439209,"fUST",-502.09785927,0.00024657,2,"2024-02-05T07:50:39.209",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300081,1707119439218,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.218",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300082,1707119439227,"fUST",-1110.39,0.00024657,2,"2024-02-05T07:50:39.227",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300083,1707119439237,"fUST",-2668.34,0.00024657,2,"2024-02-05T07:50:39.237",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300084,1707119439245,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.245",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300085,1707119439254,"fUST",-659.41,0.00024657,2,"2024-02-05T07:50:39.254",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300086,1707119439263,"fUST",-536.93009689,0.00024657,2,"2024-02-05T07:50:39.263",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300087,1707119439272,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.272",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300088,1707119439282,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.282",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300089,1707119439291,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.291",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300090,1707119439300,"fUST",-906.74,0.00024657,2,"2024-02-05T07:50:39.300",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300091,1707119439308,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.308",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300092,1707119439317,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.317",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300093,1707119439326,"fUST",-1637.77,0.00024657,2,"2024-02-05T07:50:39.326",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300094,1707119439334,"fUST",-500.0,0.00024657,2,"2024-02-05T07:50:39.334",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300095,1707119439343,"fUST",-5713.6,0.00024657,2,"2024-02-05T07:50:39.343",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300096,1707119439352,"fUST",-521.97502219,0.00024706,2,"2024-02-05T07:50:39.352",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300097,1707119439361,"fUST",-510.83327595,0.00024706,2,"2024-02-05T07:50:39.361",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300098,1707119439370,"fUST",-500.0,0.00024706,2,"2024-02-05T07:50:39.370",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300099,1707119439379,"fUST",-863.54,0.00024706,2,"2024-02-05T07:50:39.379",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300100,1707119439388,"fUST",-500.0,0.00024706,2,"2024-02-05T07:50:39.388",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300101,1707119439397,"fUST",-513.63248677,0.00024706,2,"2024-02-05T07:50:39.397",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300102,1707119439406,"fUST",-965.31,0.00024706,2,"2024-02-05T07:50:39.406",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300103,1707119439415,"fUST",-934.02,0.00024706,2,"2024-02-05T07:50:39.415",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300104,1707119439424,"fUST",-858.8,0.00024706,2,"2024-02-05T07:50:39.424",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300105,1707119439434,"fUST",-590.28,0.00024706,2,"2024-02-05T07:50:39.434",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300106,1707119439443,"fUST",-1112.37,0.00024706,2,"2024-02-05T07:50:39.443",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300107,1707119439452,"fUST",-564.73,0.00024706,2,"2024-02-05T07:50:39.452",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300108,1707119439462,"fUST",-753.42,0.00024706,2,"2024-02-05T07:50:39.462",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300109,1707119439471,"fUST",-2529.55,0.00024706,2,"2024-02-05T07:50:39.471",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300110,1707119439481,"fUST",-500.0,0.00024706,2,"2024-02-05T07:50:39.481",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300111,1707119439490,"fUST",-1111.31376079,0.00024706,2,"2024-02-05T07:50:39.490",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300149,1707119449416,"fUST",-316.15413216,0.00024655,2,"2024-02-05T07:50:49.416",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300150,1707119449426,"fUST",-34.83075793,0.00024656,2,"2024-02-05T07:50:49.426",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300151,1707119449438,"fUST",-681.33438682,0.00024656,2,"2024-02-05T07:50:49.438",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300152,1707119449447,"fUST",-155.19771162,0.00024656,2,"2024-02-05T07:50:49.447",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300153,1707119449456,"fUST",-533.04414731,0.00024657,2,"2024-02-05T07:50:49.456",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300154,1707119449468,"fUST",-867.82603526,0.00024657,2,"2024-02-05T07:50:49.468",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300157,1707119661223,"fUST",269.61127905,0.0001,2,"2024-02-05T07:54:21.223",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300160,1707120224445,"fUST",9471.29765021,0.0001,2,"2024-02-05T08:03:44.445",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300161,1707120224482,"fUST",870.02200773,0.0001,2,"2024-02-05T08:03:44.482",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300162,1707120226319,"fUST",1651.31078755,0.0001,2,"2024-02-05T08:03:46.319",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300163,1707120230736,"fUST",155.21714776,0.0001,2,"2024-02-05T08:03:50.736",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300164,1707120231549,"fUST",155.21565323,0.0001,2,"2024-02-05T08:03:51.549",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300165,1707120239946,"fUST",1015.45606466,0.0001,2,"2024-02-05T08:03:59.946",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300166,1707120240963,"fUST",155.02635448,0.0001,2,"2024-02-05T08:04:00.963",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300167,1707120242877,"fUST",235.71245553,0.0001,2,"2024-02-05T08:04:02.877",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300168,1707120246417,"fUST",1651.31078755,0.0001,2,"2024-02-05T08:04:06.417",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300169,1707120246459,"fUST",10313.97339256,0.0001,2,"2024-02-05T08:04:06.459",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300170,1707120248657,"fUST",623.8795815,0.0001,2,"2024-02-05T08:04:08.657",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300171,1707120250451,"fUST",344.80294325,0.0001,2,"2024-02-05T08:04:10.451",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300172,1707120252622,"fUST",683.8950559,0.0001,2,"2024-02-05T08:04:12.622",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300173,1707120256942,"fUST",155.02635448,0.0001,2,"2024-02-05T08:04:16.942",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300174,1707120257536,"fUST",165.83929447,0.0001,2,"2024-02-05T08:04:17.536",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300175,1707120259931,"fUST",1012.61183762,0.0001,2,"2024-02-05T08:04:19.931",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300176,1707120262437,"fUST",10317.62622321,0.0001,2,"2024-02-05T08:04:22.437",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300177,1707120262856,"fUST",234.9472934,0.0001,2,"2024-02-05T08:04:22.856",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300178,1707120262899,"fUST",310.04340608,0.0001,2,"2024-02-05T08:04:22.899",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300179,1707120264285,"fUST",1651.31078755,0.0001,2,"2024-02-05T08:04:24.285",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300180,1707120266666,"fUST",622.02033283,0.0001,2,"2024-02-05T08:04:26.666",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300181,1707120267309,"fUST",155.02635448,0.0001,2,"2024-02-05T08:04:27.309",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300182,1707120270440,"fUST",343.79673943,0.0001,2,"2024-02-05T08:04:30.440",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300183,1707120272627,"fUST",683.8950559,0.0001,2,"2024-02-05T08:04:32.627",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300184,1707120277941,"fUST",1012.61183762,0.0001,2,"2024-02-05T08:04:37.941",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300185,1707120278858,"fUST",235.60609502,0.0001,2,"2024-02-05T08:04:38.858",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300186,1707120278966,"fUST",229.89919555,0.0001,2,"2024-02-05T08:04:38.966",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300187,1707120279007,"fUST",156.30980184,0.0001,2,"2024-02-05T08:04:39.007",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300188,1707120281354,"fUST",10310.32056191,0.0001,2,"2024-02-05T08:04:41.354",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300189,1707120282311,"fUST",1651.31078755,0.0001,2,"2024-02-05T08:04:42.311",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300190,1707120286682,"fUST",622.02033283,0.0001,2,"2024-02-05T08:04:46.682",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300191,1707120287308,"fUST",172.50976368,0.0001,2,"2024-02-05T08:04:47.308",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300192,1707120288171,"fUST",310.04340608,0.0001,2,"2024-02-05T08:04:48.171",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300193,1707120290440,"fUST",343.79673943,0.0001,2,"2024-02-05T08:04:50.440",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300194,1707120296618,"fUST",683.8950559,0.0001,2,"2024-02-05T08:04:56.618",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300195,1707120298441,"fUST",10317.62622321,0.0001,2,"2024-02-05T08:04:58.441",0.00043069999999999995,26.91,0.9353383774886668,126849031.20115352]
[313300196,1707120302289,"fUST",188.38715119,0.0001,2,"2024-02-05T08:05:02.289",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300197,1707120302655,"fUST",622.02033283,0.0001,2,"2024-02-05T08:05:02.655",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300198,1707120306450,"fUST",343.79673943,0.0001,2,"2024-02-05T08:05:06.450",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300199,1707120307946,"fUST",621.01809405,0.0001,2,"2024-02-05T08:05:07.946",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300200,1707120314622,"fUST",683.8950559,0.0001,2,"2024-02-05T08:05:14.622",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300201,1707120316171,"fUST",310.04340608,0.0001,2,"2024-02-05T08:05:16.171",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300202,1707120316656,"fUST",622.02033283,0.0001,2,"2024-02-05T08:05:16.656",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300204,1707120318445,"fUST",4399.22203384,0.0001,2,"2024-02-05T08:05:18.445",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300205,1707120322457,"fUST",343.79673943,0.0001,2,"2024-02-05T08:05:22.457",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300206,1707120330634,"fUST",683.8950559,0.0001,2,"2024-02-05T08:05:30.634",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300207,1707120342464,"fUST",291.96003463,0.0001,2,"2024-02-05T08:05:42.464",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300208,1707120350244,"fUST",202.29332681,0.0001,2,"2024-02-05T08:05:50.244",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300209,1707120356629,"fUST",683.8950559,0.0001,2,"2024-02-05T08:05:56.629",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300210,1707120358672,"fUST",490.12773987,0.0001,2,"2024-02-05T08:05:58.672",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300211,1707120376713,"fUST",683.8950559,0.0001,2,"2024-02-05T08:06:16.713",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300212,1707120400636,"fUST",683.8950559,0.0001,2,"2024-02-05T08:06:40.636",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300214,1707120416635,"fUST",683.8950559,0.0001,2,"2024-02-05T08:06:56.635",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300216,1707120436753,"fUST",683.8950559,0.0001,2,"2024-02-05T08:07:16.753",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300220,1707120458641,"fUST",683.8950559,0.0001,2,"2024-02-05T08:07:38.641",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300222,1707120480796,"fUST",683.8950559,0.0001,2,"2024-02-05T08:08:00.796",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300225,1707120498653,"fUST",683.8950559,0.0001,2,"2024-02-05T08:08:18.653",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300231,1707120518654,"fUST",683.8950559,0.0001,2,"2024-02-05T08:08:38.654",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300232,1707120534653,"fUST",683.8950559,0.0001,2,"2024-02-05T08:08:54.653",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300236,1707120556652,"fUST",610.04007482,0.0001,2,"2024-02-05T08:09:16.652",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300281,1707120638859,"fUST",-316.15413216,0.00022556,2,"2024-02-05T08:10:38.859",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300282,1707120638870,"fUST",-441.5939877,0.00022557,2,"2024-02-05T08:10:38.870",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300283,1707120638880,"fUST",-2552.60674537,0.00023095,2,"2024-02-05T08:10:38.880",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300284,1707120638889,"fUST",-848.498091,0.00023615,2,"2024-02-05T08:10:38.889",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300285,1707120638900,"fUST",-24900.0,0.00023682,2,"2024-02-05T08:10:38.900",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300286,1707120638910,"fUST",-628.05175783,0.000244,2,"2024-02-05T08:10:38.910",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300287,1707120638920,"fUST",-5974.98,0.000245,2,"2024-02-05T08:10:38.920",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300288,1707120638930,"fUST",-4518.03,0.00024647,3,"2024-02-05T08:10:38.930",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300289,1707120638940,"fUST",-4247.31,0.00024647,3,"2024-02-05T08:10:38.940",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300290,1707120638950,"fUST",-3539.43,0.00024647,3,"2024-02-05T08:10:38.950",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300291,1707120638960,"fUST",-513.34937677,0.00024657,2,"2024-02-05T08:10:38.960",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300292,1707120638970,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:38.970",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300293,1707120638980,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:38.980",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300294,1707120638991,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:38.991",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300295,1707120639004,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.004",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300296,1707120639134,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.134",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300297,1707120639143,"fUST",-751.15,0.00024657,2,"2024-02-05T08:10:39.143",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300298,1707120639153,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.153",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300299,1707120639162,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.162",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300300,1707120639170,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.170",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300301,1707120639179,"fUST",-827.55,0.00024657,2,"2024-02-05T08:10:39.179",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300302,1707120639189,"fUST",-507.35740571,0.00024657,2,"2024-02-05T08:10:39.189",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300303,1707120639197,"fUST",-2143.45,0.00024657,2,"2024-02-05T08:10:39.197",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300304,1707120639206,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.206",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300305,1707120639216,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.216",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300306,1707120639225,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.225",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300307,1707120639234,"fUST",-925.09,0.00024657,2,"2024-02-05T08:10:39.234",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300308,1707120639243,"fUST",-895.1,0.00024657,2,"2024-02-05T08:10:39.243",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300309,1707120639252,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.252",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300310,1707120639262,"fUST",-823.02,0.00024657,2,"2024-02-05T08:10:39.262",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300311,1707120639271,"fUST",-565.68,0.00024657,2,"2024-02-05T08:10:39.271",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300312,1707120639280,"fUST",-505.2109281,0.00024657,2,"2024-02-05T08:10:39.280",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300313,1707120639289,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.289",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300314,1707120639301,"fUST",-541.2,0.00024657,2,"2024-02-05T08:10:39.301",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300315,1707120639310,"fUST",-516.26866858,0.00024657,2,"2024-02-05T08:10:39.310",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300316,1707120639319,"fUST",-490.63276288,0.00024657,2,"2024-02-05T08:10:39.319",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300317,1707120639328,"fUST",-2557.15,0.00024657,2,"2024-02-05T08:10:39.328",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300318,1707120639337,"fUST",-1066.02,0.00024657,2,"2024-02-05T08:10:39.337",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300319,1707120639346,"fUST",-722.03,0.00024657,2,"2024-02-05T08:10:39.346",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300320,1707120639355,"fUST",-513.54070211,0.00024657,2,"2024-02-05T08:10:39.355",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300321,1707120639364,"fUST",-516.85590033,0.00024657,2,"2024-02-05T08:10:39.364",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300322,1707120639373,"fUST",-454.3302008,0.00024657,2,"2024-02-05T08:10:39.373",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300323,1707120639382,"fUST",-500.0,0.00024657,2,"2024-02-05T08:10:39.382",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300324,1707120639392,"fUST",-2424.16,0.00024657,2,"2024-02-05T08:10:39.392",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300325,1707120639401,"fUST",-3857.7,0.00024657,2,"2024-02-05T08:10:39.401",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300326,1707120639410,"fUST",-611.42,0.00024657,2,"2024-02-05T08:10:39.410",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300327,1707120639419,"fUST",-5475.53,0.00024706,2,"2024-02-05T08:10:39.419",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300328,1707120639428,"fUST",-500.0,0.00024706,2,"2024-02-05T08:10:39.428",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300329,1707120639438,"fUST",-1064.12,0.00024706,2,"2024-02-05T08:10:39.438",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300330,1707120639447,"fUST",-500.0,0.00024706,2,"2024-02-05T08:10:39.447",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300332,1707120639456,"fUST",-631.94,0.00024706,2,"2024-02-05T08:10:39.456",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300333,1707120639465,"fUST",-500.0,0.00024706,2,"2024-02-05T08:10:39.465",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300335,1707120639474,"fUST",-868.96,0.00024706,2,"2024-02-05T08:10:39.474",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300337,1707120639483,"fUST",-500.0,0.00024706,2,"2024-02-05T08:10:39.483",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300339,1707120639493,"fUST",-6199.66700634,0.00024706,2,"2024-02-05T08:10:39.493",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300341,1707120639502,"fUST",-500.0,0.00024931,2,"2024-02-05T08:10:39.502",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300343,1707120639513,"fUST",-500.0,0.00024931,2,"2024-02-05T08:10:39.513",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300345,1707120639522,"fUST",-751.15,0.00024931,2,"2024-02-05T08:10:39.522",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300347,1707120639531,"fUST",-332.21613929,0.00024931,2,"2024-02-05T08:10:39.531",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300349,1707120639540,"fUST",-500.0,0.00024931,2,"2024-02-05T08:10:39.540",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300351,1707120639551,"fUST",-500.0,0.00024931,2,"2024-02-05T08:10:39.551",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300353,1707120639560,"fUST",-827.55,0.00024931,2,"2024-02-05T08:10:39.560",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300355,1707120639570,"fUST",-2143.45,0.00024931,2,"2024-02-05T08:10:39.570",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300357,1707120639578,"fUST",-500.0,0.00024931,2,"2024-02-05T08:10:39.578",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300359,1707120639587,"fUST",-501.09334332,0.00024931,2,"2024-02-05T08:10:39.587",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300361,1707120639596,"fUST",-500.0,0.00024931,2,"2024-02-05T08:10:39.596",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300363,1707120639605,"fUST",-925.09,0.00024931,2,"2024-02-05T08:10:39.605",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300364,1707120639614,"fUST",-895.1,0.00024931,2,"2024-02-05T08:10:39.614",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300365,1707120639623,"fUST",-500.0,0.00024931,2,"2024-02-05T08:10:39.623",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300366,1707120639633,"fUST",-823.02,0.00024931,2,"2024-02-05T08:10:39.633",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300367,1707120639642,"fUST",-565.68,0.00024931,2,"2024-02-05T08:10:39.642",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300368,1707120639650,"fUST",-541.2,0.00024931,2,"2024-02-05T08:10:39.650",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300369,1707120639660,"fUST",-2557.15,0.00024931,2,"2024-02-05T08:10:39.660",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300370,1707120639668,"fUST",-1066.02,0.00024931,2,"2024-02-05T08:10:39.668",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300371,1707120639677,"fUST",-722.03,0.00024931,2,"2024-02-05T08:10:39.677",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300372,1707120639686,"fUST",-500.0,0.00024931,2,"2024-02-05T08:10:39.686",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300373,1707120639695,"fUST",-2424.16,0.00024931,2,"2024-02-05T08:10:39.695",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300374,1707120639704,"fUST",-3857.7,0.00024931,2,"2024-02-05T08:10:39.704",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300375,1707120639713,"fUST",-611.42,0.00024931,2,"2024-02-05T08:10:39.713",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300376,1707120639722,"fUST",-327.45885351,0.00024956,2,"2024-02-05T08:10:39.722",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300377,1707120639731,"fUST",-4035.82532671,0.00024956,2,"2024-02-05T08:10:39.731",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300378,1707120639739,"fUST",-3977.44618093,0.00024956,2,"2024-02-05T08:10:39.739",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300379,1707120639748,"fUST",-426.88835692,0.00024956,2,"2024-02-05T08:10:39.748",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300380,1707120639759,"fUST",-499.11435295,0.0002496,5,"2024-02-05T08:10:39.759",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300381,1707120639768,"fUST",-5475.53,0.0002498,2,"2024-02-05T08:10:39.768",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300382,1707120639777,"fUST",-500.0,0.0002498,2,"2024-02-05T08:10:39.777",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300383,1707120639786,"fUST",-1064.12,0.0002498,2,"2024-02-05T08:10:39.786",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300384,1707120639795,"fUST",-500.0,0.0002498,2,"2024-02-05T08:10:39.795",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300385,1707120639804,"fUST",-631.94,0.0002498,2,"2024-02-05T08:10:39.804",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300386,1707120639813,"fUST",-500.0,0.0002498,2,"2024-02-05T08:10:39.813",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300387,1707120639822,"fUST",-868.96,0.0002498,2,"2024-02-05T08:10:39.822",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300388,1707120639831,"fUST",-500.0,0.0002498,2,"2024-02-05T08:10:39.831",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300389,1707120639840,"fUST",-500.0,0.00024999,2,"2024-02-05T08:10:39.840",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300390,1707120639849,"fUST",-272.24888462,0.00025,2,"2024-02-05T08:10:39.849",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300391,1707120639859,"fUST",-6297.30004496,0.00025,2,"2024-02-05T08:10:39.859",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300392,1707120639869,"fUST",-643.75763596,0.00025,2,"2024-02-05T08:10:39.869",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300393,1707120639877,"fUST",-2223.36351654,0.00025,2,"2024-02-05T08:10:39.877",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300394,1707120639887,"fUST",-585.25727983,0.00025194,2,"2024-02-05T08:10:39.887",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300395,1707120639895,"fUST",-729.26286399,0.00025194,2,"2024-02-05T08:10:39.895",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300396,1707120639905,"fUST",-1637.44798311,0.000252,6,"2024-02-05T08:10:39.905",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300397,1707120639914,"fUST",-500.0,0.00025205,2,"2024-02-05T08:10:39.914",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300398,1707120639923,"fUST",-500.0,0.00025205,2,"2024-02-05T08:10:39.923",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300399,1707120639931,"fUST",-751.15,0.00025205,2,"2024-02-05T08:10:39.931",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300400,1707120639940,"fUST",-500.0,0.00025205,2,"2024-02-05T08:10:39.940",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300401,1707120639949,"fUST",-500.0,0.00025205,2,"2024-02-05T08:10:39.949",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300402,1707120639958,"fUST",-827.55,0.00025205,2,"2024-02-05T08:10:39.958",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300403,1707120639967,"fUST",-2143.45,0.00025205,2,"2024-02-05T08:10:39.967",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300404,1707120639976,"fUST",-500.0,0.00025205,2,"2024-02-05T08:10:39.976",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300405,1707120639986,"fUST",-500.0,0.00025205,2,"2024-02-05T08:10:39.986",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300406,1707120639997,"fUST",-925.09,0.00025205,2,"2024-02-05T08:10:39.997",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300407,1707120640006,"fUST",-895.1,0.00025205,2,"2024-02-05T08:10:40.006",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300408,1707120640016,"fUST",-500.0,0.00025205,2,"2024-02-05T08:10:40.016",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300409,1707120640025,"fUST",-823.02,0.00025205,2,"2024-02-05T08:10:40.025",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300410,1707120640035,"fUST",-565.68,0.00025205,2,"2024-02-05T08:10:40.035",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300411,1707120640044,"fUST",-541.2,0.00025205,2,"2024-02-05T08:10:40.044",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300412,1707120640054,"fUST",-2557.15,0.00025205,2,"2024-02-05T08:10:40.054",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300413,1707120640063,"fUST",-1066.02,0.00025205,2,"2024-02-05T08:10:40.063",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300414,1707120640074,"fUST",-722.03,0.00025205,2,"2024-02-05T08:10:40.074",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300415,1707120640083,"fUST",-500.0,0.00025205,2,"2024-02-05T08:10:40.083",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300416,1707120640092,"fUST",-2424.16,0.00025205,2,"2024-02-05T08:10:40.092",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300417,1707120640101,"fUST",-3857.7,0.00025205,2,"2024-02-05T08:10:40.101",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300418,1707120640110,"fUST",-611.42,0.00025205,2,"2024-02-05T08:10:40.110",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300419,1707120640119,"fUST",-678.93503093,0.00025208,2,"2024-02-05T08:10:40.119",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300420,1707120640128,"fUST",-218.68242014,0.00025208,2,"2024-02-05T08:10:40.128",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300421,1707120640137,"fUST",-5475.53,0.00025253,2,"2024-02-05T08:10:40.137",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300422,1707120640146,"fUST",-500.0,0.00025253,2,"2024-02-05T08:10:40.146",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300423,1707120640155,"fUST",-1064.12,0.00025253,2,"2024-02-05T08:10:40.155",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300424,1707120640164,"fUST",-500.0,0.00025253,2,"2024-02-05T08:10:40.164",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300425,1707120640174,"fUST",-631.94,0.00025253,2,"2024-02-05T08:10:40.174",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300426,1707120640183,"fUST",-500.0,0.00025253,2,"2024-02-05T08:10:40.183",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300427,1707120640193,"fUST",-868.96,0.00025253,2,"2024-02-05T08:10:40.193",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300428,1707120640202,"fUST",-500.0,0.00025253,2,"2024-02-05T08:10:40.202",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300429,1707120640211,"fUST",-1640.46942817,0.00025297,2,"2024-02-05T08:10:40.211",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300430,1707120640221,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.221",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300432,1707120640230,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.230",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300433,1707120640239,"fUST",-267.81469663,0.00025478,2,"2024-02-05T08:10:40.239",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300434,1707120640248,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.248",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300435,1707120640258,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.258",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300436,1707120640267,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.267",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300437,1707120640277,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.277",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300438,1707120640287,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.287",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300439,1707120640296,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.296",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300440,1707120640305,"fUST",-583.16691554,0.00025478,2,"2024-02-05T08:10:40.305",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300441,1707120640315,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.315",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300442,1707120640324,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.324",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300443,1707120640333,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.333",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300444,1707120640342,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.342",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300445,1707120640351,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.351",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300446,1707120640361,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.361",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300447,1707120640370,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.370",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300448,1707120640379,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.379",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300449,1707120640389,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.389",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300450,1707120640398,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.398",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300451,1707120640407,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.407",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300452,1707120640417,"fUST",-500.0,0.00025478,2,"2024-02-05T08:10:40.417",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300453,1707120640427,"fUST",-500.0,0.00025479,2,"2024-02-05T08:10:40.427",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300454,1707120640436,"fUST",-500.0,0.00025479,2,"2024-02-05T08:10:40.436",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300455,1707120640445,"fUST",-751.15,0.00025479,2,"2024-02-05T08:10:40.445",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300456,1707120640455,"fUST",-500.0,0.00025479,2,"2024-02-05T08:10:40.455",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300457,1707120640464,"fUST",-500.0,0.00025479,2,"2024-02-05T08:10:40.464",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300458,1707120640473,"fUST",-827.55,0.00025479,2,"2024-02-05T08:10:40.473",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300459,1707120640482,"fUST",-2143.45,0.00025479,2,"2024-02-05T08:10:40.482",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300460,1707120640493,"fUST",-502.61344587,0.00025479,2,"2024-02-05T08:10:40.493",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300461,1707120640502,"fUST",-500.0,0.00025479,2,"2024-02-05T08:10:40.502",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300462,1707120640512,"fUST",-925.09,0.00025479,2,"2024-02-05T08:10:40.512",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300463,1707120640521,"fUST",-895.1,0.00025479,2,"2024-02-05T08:10:40.521",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300464,1707120640530,"fUST",-500.0,0.00025479,2,"2024-02-05T08:10:40.530",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300465,1707120640539,"fUST",-823.02,0.00025479,2,"2024-02-05T08:10:40.539",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300466,1707120640548,"fUST",-565.68,0.00025479,2,"2024-02-05T08:10:40.548",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300467,1707120640557,"fUST",-541.2,0.00025479,2,"2024-02-05T08:10:40.557",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300468,1707120640566,"fUST",-2557.15,0.00025479,2,"2024-02-05T08:10:40.566",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300469,1707120640575,"fUST",-1066.02,0.00025479,2,"2024-02-05T08:10:40.575",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300470,1707120640585,"fUST",-722.03,0.00025479,2,"2024-02-05T08:10:40.585",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300471,1707120640594,"fUST",-500.0,0.00025479,2,"2024-02-05T08:10:40.594",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300472,1707120640603,"fUST",-2424.16,0.00025479,2,"2024-02-05T08:10:40.603",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300473,1707120640612,"fUST",-3857.7,0.00025479,2,"2024-02-05T08:10:40.612",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300474,1707120640622,"fUST",-611.42,0.00025479,2,"2024-02-05T08:10:40.622",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300475,1707120640631,"fUST",-5475.53,0.00025527,2,"2024-02-05T08:10:40.631",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300476,1707120640640,"fUST",-500.0,0.00025527,2,"2024-02-05T08:10:40.640",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300477,1707120640649,"fUST",-1064.12,0.00025527,2,"2024-02-05T08:10:40.649",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300478,1707120640658,"fUST",-500.0,0.00025527,2,"2024-02-05T08:10:40.658",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300479,1707120640668,"fUST",-631.94,0.00025527,2,"2024-02-05T08:10:40.668",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300480,1707120640677,"fUST",-500.0,0.00025527,2,"2024-02-05T08:10:40.677",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300481,1707120640686,"fUST",-868.96,0.00025527,2,"2024-02-05T08:10:40.686",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300482,1707120640695,"fUST",-500.0,0.00025527,2,"2024-02-05T08:10:40.695",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300483,1707120640705,"fUST",-1233.34553121,0.00025596,2,"2024-02-05T08:10:40.705",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300484,1707120640714,"fUST",-500.0,0.00025753,2,"2024-02-05T08:10:40.714",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300485,1707120640723,"fUST",-500.0,0.00025753,2,"2024-02-05T08:10:40.723",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300486,1707120640732,"fUST",-751.15,0.00025753,2,"2024-02-05T08:10:40.732",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300487,1707120640741,"fUST",-500.0,0.00025753,2,"2024-02-05T08:10:40.741",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300488,1707120640751,"fUST",-500.0,0.00025753,2,"2024-02-05T08:10:40.751",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300489,1707120640759,"fUST",-827.55,0.00025753,2,"2024-02-05T08:10:40.759",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300490,1707120640769,"fUST",-2143.45,0.00025753,2,"2024-02-05T08:10:40.769",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300491,1707120640778,"fUST",-500.0,0.00025753,2,"2024-02-05T08:10:40.778",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300492,1707120640787,"fUST",-925.09,0.00025753,2,"2024-02-05T08:10:40.787",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300493,1707120640796,"fUST",-895.1,0.00025753,2,"2024-02-05T08:10:40.796",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300494,1707120640805,"fUST",-228.09610258,0.00025753,2,"2024-02-05T08:10:40.805",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300495,1707120640814,"fUST",-823.02,0.00025753,2,"2024-02-05T08:10:40.814",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300496,1707120640822,"fUST",-565.68,0.00025753,2,"2024-02-05T08:10:40.822",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300497,1707120640831,"fUST",-541.2,0.00025753,2,"2024-02-05T08:10:40.831",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300498,1707120640840,"fUST",-2557.15,0.00025753,2,"2024-02-05T08:10:40.840",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300499,1707120640849,"fUST",-1066.02,0.00025753,2,"2024-02-05T08:10:40.849",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300500,1707120640857,"fUST",-722.03,0.00025753,2,"2024-02-05T08:10:40.857",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300501,1707120640866,"fUST",-500.0,0.00025753,2,"2024-02-05T08:10:40.866",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300502,1707120640876,"fUST",-2424.16,0.00025753,2,"2024-02-05T08:10:40.876",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300503,1707120640884,"fUST",-3857.7,0.00025753,2,"2024-02-05T08:10:40.884",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300504,1707120640893,"fUST",-611.42,0.00025753,2,"2024-02-05T08:10:40.893",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300505,1707120640902,"fUST",-5475.53,0.00025801,2,"2024-02-05T08:10:40.902",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300506,1707120640912,"fUST",-500.0,0.00025801,2,"2024-02-05T08:10:40.912",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300507,1707120640921,"fUST",-1064.12,0.00025801,2,"2024-02-05T08:10:40.921",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300508,1707120640931,"fUST",-500.0,0.00025801,2,"2024-02-05T08:10:40.931",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300509,1707120640940,"fUST",-631.94,0.00025801,2,"2024-02-05T08:10:40.940",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300510,1707120640949,"fUST",-500.0,0.00025801,2,"2024-02-05T08:10:40.949",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300511,1707120640958,"fUST",-868.96,0.00025801,2,"2024-02-05T08:10:40.958",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300512,1707120640967,"fUST",-500.0,0.00025801,2,"2024-02-05T08:10:40.967",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300513,1707120640976,"fUST",-151.0,0.0002591,2,"2024-02-05T08:10:40.976",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300514,1707120640986,"fUST",-207.47781071,0.00026,2,"2024-02-05T08:10:40.986",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300515,1707120640997,"fUST",-500.0,0.00026027,2,"2024-02-05T08:10:40.997",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300516,1707120641006,"fUST",-500.0,0.00026027,2,"2024-02-05T08:10:41.006",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300517,1707120641016,"fUST",-751.15,0.00026027,2,"2024-02-05T08:10:41.016",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300518,1707120641026,"fUST",-500.0,0.00026027,2,"2024-02-05T08:10:41.026",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300519,1707120641036,"fUST",-500.0,0.00026027,2,"2024-02-05T08:10:41.036",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300520,1707120641045,"fUST",-827.55,0.00026027,2,"2024-02-05T08:10:41.045",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300521,1707120641054,"fUST",-2143.45,0.00026027,2,"2024-02-05T08:10:41.054",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300522,1707120641062,"fUST",-500.0,0.00026027,2,"2024-02-05T08:10:41.062",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300523,1707120641073,"fUST",-925.09,0.00026027,2,"2024-02-05T08:10:41.073",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300524,1707120641082,"fUST",-895.1,0.00026027,2,"2024-02-05T08:10:41.082",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300525,1707120641090,"fUST",-823.02,0.00026027,2,"2024-02-05T08:10:41.090",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300526,1707120641099,"fUST",-565.68,0.00026027,2,"2024-02-05T08:10:41.099",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300527,1707120641108,"fUST",-541.2,0.00026027,2,"2024-02-05T08:10:41.108",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300528,1707120641118,"fUST",-2557.15,0.00026027,2,"2024-02-05T08:10:41.118",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300529,1707120641127,"fUST",-1066.02,0.00026027,2,"2024-02-05T08:10:41.127",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300530,1707120641136,"fUST",-722.03,0.00026027,2,"2024-02-05T08:10:41.136",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300531,1707120641145,"fUST",-500.0,0.00026027,2,"2024-02-05T08:10:41.145",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300532,1707120641155,"fUST",-2424.16,0.00026027,2,"2024-02-05T08:10:41.155",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300533,1707120641165,"fUST",-3857.7,0.00026027,2,"2024-02-05T08:10:41.165",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300534,1707120641174,"fUST",-611.42,0.00026027,2,"2024-02-05T08:10:41.174",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300535,1707120641183,"fUST",-200.0,0.00026049,7,"2024-02-05T08:10:41.183",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300537,1707120641192,"fUST",-5475.53,0.00026075,2,"2024-02-05T08:10:41.192",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300539,1707120641201,"fUST",-500.0,0.00026075,2,"2024-02-05T08:10:41.201",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300541,1707120641210,"fUST",-1064.12,0.00026075,2,"2024-02-05T08:10:41.210",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300543,1707120641219,"fUST",-500.0,0.00026075,2,"2024-02-05T08:10:41.219",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300545,1707120641228,"fUST",-631.94,0.00026075,2,"2024-02-05T08:10:41.228",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300547,1707120641238,"fUST",-500.0,0.00026075,2,"2024-02-05T08:10:41.238",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300549,1707120641246,"fUST",-868.96,0.00026075,2,"2024-02-05T08:10:41.246",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300551,1707120641255,"fUST",-500.0,0.00026075,2,"2024-02-05T08:10:41.255",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300553,1707120641265,"fUST",-500.0,0.00026301,2,"2024-02-05T08:10:41.265",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300555,1707120641274,"fUST",-500.0,0.00026301,2,"2024-02-05T08:10:41.274",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300557,1707120641283,"fUST",-751.15,0.00026301,2,"2024-02-05T08:10:41.283",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300559,1707120641293,"fUST",-500.0,0.00026301,2,"2024-02-05T08:10:41.293",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300561,1707120641302,"fUST",-500.0,0.00026301,2,"2024-02-05T08:10:41.302",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300563,1707120641311,"fUST",-827.55,0.00026301,2,"2024-02-05T08:10:41.311",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300565,1707120641320,"fUST",-2143.45,0.00026301,2,"2024-02-05T08:10:41.320",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300567,1707120641329,"fUST",-487.59819755,0.00026301,2,"2024-02-05T08:10:41.329",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300569,1707120641339,"fUST",-925.09,0.00026301,2,"2024-02-05T08:10:41.339",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300571,1707120641348,"fUST",-895.1,0.00026301,2,"2024-02-05T08:10:41.348",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300573,1707120641357,"fUST",-823.02,0.00026301,2,"2024-02-05T08:10:41.357",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300575,1707120641366,"fUST",-565.68,0.00026301,2,"2024-02-05T08:10:41.366",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300577,1707120641375,"fUST",-541.2,0.00026301,2,"2024-02-05T08:10:41.375",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300579,1707120641385,"fUST",-2557.15,0.00026301,2,"2024-02-05T08:10:41.385",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300581,1707120641394,"fUST",-1066.02,0.00026301,2,"2024-02-05T08:10:41.394",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300583,1707120641404,"fUST",-722.03,0.00026301,2,"2024-02-05T08:10:41.404",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300585,1707120641412,"fUST",-500.0,0.00026301,2,"2024-02-05T08:10:41.412",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300587,1707120641421,"fUST",-2424.16,0.00026301,2,"2024-02-05T08:10:41.421",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300588,1707120641431,"fUST",-3857.7,0.00026301,2,"2024-02-05T08:10:41.431",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300591,1707120641440,"fUST",-611.42,0.00026301,2,"2024-02-05T08:10:41.440",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300592,1707120641449,"fUST",-5475.53,0.00026349,2,"2024-02-05T08:10:41.449",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300594,1707120641459,"fUST",-500.0,0.00026349,2,"2024-02-05T08:10:41.459",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300597,1707120641469,"fUST",-1064.12,0.00026349,2,"2024-02-05T08:10:41.469",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300598,1707120641479,"fUST",-500.0,0.00026349,2,"2024-02-05T08:10:41.479",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300601,1707120641489,"fUST",-631.94,0.00026349,2,"2024-02-05T08:10:41.489",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300602,1707120641498,"fUST",-500.0,0.00026349,2,"2024-02-05T08:10:41.498",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300604,1707120641508,"fUST",-868.96,0.00026349,2,"2024-02-05T08:10:41.508",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300611,1707120641600,"fUST",-500.0,0.00026349,2,"2024-02-05T08:10:41.600",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300612,1707120641610,"fUST",-14670.02486484,0.00026471,2,"2024-02-05T08:10:41.610",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300613,1707120641620,"fUST",-1633.28247414,0.00026473,2,"2024-02-05T08:10:41.620",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300614,1707120641629,"fUST",-1200.7118793,0.00026573,2,"2024-02-05T08:10:41.629",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300615,1707120641638,"fUST",-500.0,0.00026575,2,"2024-02-05T08:10:41.638",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300616,1707120641647,"fUST",-500.0,0.00026575,2,"2024-02-05T08:10:41.647",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300617,1707120641657,"fUST",-751.15,0.00026575,2,"2024-02-05T08:10:41.657",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300618,1707120641665,"fUST",-500.0,0.00026575,2,"2024-02-05T08:10:41.665",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300619,1707120641675,"fUST",-500.0,0.00026575,2,"2024-02-05T08:10:41.675",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300620,1707120641685,"fUST",-827.55,0.00026575,2,"2024-02-05T08:10:41.685",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300621,1707120641694,"fUST",-2143.45,0.00026575,2,"2024-02-05T08:10:41.694",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300622,1707120641703,"fUST",-925.09,0.00026575,2,"2024-02-05T08:10:41.703",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300623,1707120641712,"fUST",-895.1,0.00026575,2,"2024-02-05T08:10:41.712",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300624,1707120641722,"fUST",-823.02,0.00026575,2,"2024-02-05T08:10:41.722",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300625,1707120641731,"fUST",-565.68,0.00026575,2,"2024-02-05T08:10:41.731",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300626,1707120641740,"fUST",-541.2,0.00026575,2,"2024-02-05T08:10:41.740",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300627,1707120641749,"fUST",-2557.15,0.00026575,2,"2024-02-05T08:10:41.749",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300628,1707120641760,"fUST",-1066.02,0.00026575,2,"2024-02-05T08:10:41.760",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300629,1707120641769,"fUST",-722.03,0.00026575,2,"2024-02-05T08:10:41.769",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300630,1707120641778,"fUST",-500.0,0.00026575,2,"2024-02-05T08:10:41.778",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300631,1707120641787,"fUST",-2424.16,0.00026575,2,"2024-02-05T08:10:41.787",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300632,1707120641797,"fUST",-3857.7,0.00026575,2,"2024-02-05T08:10:41.797",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300633,1707120641806,"fUST",-611.42,0.00026575,2,"2024-02-05T08:10:41.806",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300634,1707120641815,"fUST",-3400.0,0.0002659,3,"2024-02-05T08:10:41.815",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300635,1707120641824,"fUST",-5475.53,0.00026623,2,"2024-02-05T08:10:41.824",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300636,1707120641833,"fUST",-250.47363038,0.00026623,2,"2024-02-05T08:10:41.833",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300637,1707120641842,"fUST",-1064.12,0.00026623,2,"2024-02-05T08:10:41.842",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300638,1707120641851,"fUST",-500.0,0.00026623,2,"2024-02-05T08:10:41.851",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300639,1707120641860,"fUST",-631.94,0.00026623,2,"2024-02-05T08:10:41.860",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300640,1707120641870,"fUST",-500.0,0.00026623,2,"2024-02-05T08:10:41.870",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300641,1707120641879,"fUST",-868.96,0.00026623,2,"2024-02-05T08:10:41.879",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300642,1707120641888,"fUST",-500.0,0.00026623,2,"2024-02-05T08:10:41.888",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300643,1707120641898,"fUST",-1353.76903021,0.0002679,2,"2024-02-05T08:10:41.898",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300644,1707120641907,"fUST",-355.2,0.000268,2,"2024-02-05T08:10:41.907",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300645,1707120641917,"fUST",-72811.03913016,0.000268,2,"2024-02-05T08:10:41.917",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300646,1707120641926,"fUST",-155.02480397,0.00026846,2,"2024-02-05T08:10:41.926",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300647,1707120641936,"fUST",-500.0,0.00026849,2,"2024-02-05T08:10:41.936",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300648,1707120641945,"fUST",-238.87843141,0.00026849,2,"2024-02-05T08:10:41.945",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300649,1707120641954,"fUST",-751.15,0.00026849,2,"2024-02-05T08:10:41.954",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300650,1707120641963,"fUST",-500.0,0.00026849,2,"2024-02-05T08:10:41.963",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300651,1707120641972,"fUST",-500.0,0.00026849,2,"2024-02-05T08:10:41.972",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300652,1707120641982,"fUST",-827.55,0.00026849,2,"2024-02-05T08:10:41.982",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300653,1707120641995,"fUST",-2143.45,0.00026849,2,"2024-02-05T08:10:41.995",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300654,1707120642004,"fUST",-925.09,0.00026849,2,"2024-02-05T08:10:42.004",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300655,1707120642014,"fUST",-895.1,0.00026849,2,"2024-02-05T08:10:42.014",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300656,1707120642024,"fUST",-823.02,0.00026849,2,"2024-02-05T08:10:42.024",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300657,1707120642034,"fUST",-565.68,0.00026849,2,"2024-02-05T08:10:42.034",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300658,1707120642044,"fUST",-541.2,0.00026849,2,"2024-02-05T08:10:42.044",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300659,1707120642053,"fUST",-2557.15,0.00026849,2,"2024-02-05T08:10:42.053",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300660,1707120642063,"fUST",-1066.02,0.00026849,2,"2024-02-05T08:10:42.063",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300661,1707120642073,"fUST",-722.03,0.00026849,2,"2024-02-05T08:10:42.073",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300662,1707120642083,"fUST",-500.0,0.00026849,2,"2024-02-05T08:10:42.083",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300663,1707120642092,"fUST",-2424.16,0.00026849,2,"2024-02-05T08:10:42.092",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300664,1707120642102,"fUST",-3857.7,0.00026849,2,"2024-02-05T08:10:42.102",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300665,1707120642111,"fUST",-611.42,0.00026849,2,"2024-02-05T08:10:42.111",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300666,1707120642120,"fUST",-3821.37276872,0.00026897,2,"2024-02-05T08:10:42.120",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300684,1707120643065,"fUST",-2949.52,0.0002679,3,"2024-02-05T08:10:43.065",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300686,1707120643077,"fUST",-1654.15723128,0.00026897,2,"2024-02-05T08:10:43.077",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300688,1707120643086,"fUST",-1064.12,0.00026897,2,"2024-02-05T08:10:43.086",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300690,1707120643095,"fUST",-500.0,0.00026897,2,"2024-02-05T08:10:43.095",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300692,1707120643104,"fUST",-631.94,0.00026897,2,"2024-02-05T08:10:43.104",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300694,1707120643113,"fUST",-125.67741742,0.00026897,2,"2024-02-05T08:10:43.113",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300696,1707120643124,"fUST",-374.32258258,0.00026897,2,"2024-02-05T08:10:43.124",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300698,1707120643133,"fUST",-868.96,0.00026897,2,"2024-02-05T08:10:43.133",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300700,1707120643142,"fUST",-500.0,0.00026897,2,"2024-02-05T08:10:43.142",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300702,1707120643151,"fUST",-628.05175781,0.000269,3,"2024-02-05T08:10:43.151",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300704,1707120643161,"fUST",-155.01395126,0.00027,2,"2024-02-05T08:10:43.161",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300705,1707120643170,"fUST",-246.77313025,0.00027,27,"2024-02-05T08:10:43.170",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300706,1707120643550,"fUST",-253.22686975,0.00027,27,"2024-02-05T08:10:43.550",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300707,1707120643559,"fUST",-1113.6668866,0.00027,2,"2024-02-05T08:10:43.559",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300708,1707120643570,"fUST",-250.74280404,0.00027,2,"2024-02-05T08:10:43.570",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300731,1707120841930,"fUST",813.88,0.00029,30,"2024-02-05T08:14:01.930",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300780,1707121832198,"fUST",-316.15413216,0.00023092,2,"2024-02-05T08:30:32.198",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300781,1707121832207,"fUST",-570.62922012,0.00023093,2,"2024-02-05T08:30:32.207",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300782,1707121832216,"fUST",-590.08684832,0.00023095,2,"2024-02-05T08:30:32.216",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300783,1707121832225,"fUST",-1718.12979939,0.000232,2,"2024-02-05T08:30:32.225",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300821,1707121838206,"fUST",-560.24366431,0.000232,2,"2024-02-05T08:30:38.206",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300822,1707121838215,"fUST",-392.626209,0.00023202,2,"2024-02-05T08:30:38.215",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300823,1707121838227,"fUST",-2607.373791,0.00023202,2,"2024-02-05T08:30:38.227",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300824,1707121838236,"fUST",-267.6209222,0.00023304,2,"2024-02-05T08:30:38.236",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300825,1707121838245,"fUST",-471.03881841,0.00024557,2,"2024-02-05T08:30:38.245",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300826,1707121838254,"fUST",-1994.65357705,0.00024609,2,"2024-02-05T08:30:38.254",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300827,1707121838263,"fUST",-337.94364399,0.00024657,2,"2024-02-05T08:30:38.263",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300837,1707121841393,"fUST",-162.05635601,0.00024657,2,"2024-02-05T08:30:41.393",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300838,1707121841403,"fUST",-500.0,0.00024657,2,"2024-02-05T08:30:41.403",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300839,1707121841412,"fUST",-578.18,0.00024657,2,"2024-02-05T08:30:41.412",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300840,1707121841421,"fUST",-559.44,0.00024657,2,"2024-02-05T08:30:41.421",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300841,1707121841431,"fUST",-514.38,0.00024657,2,"2024-02-05T08:30:41.431",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300842,1707121841441,"fUST",-500.0,0.00024657,2,"2024-02-05T08:30:41.441",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300843,1707121841450,"fUST",-500.0,0.00024657,2,"2024-02-05T08:30:41.450",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300844,1707121841459,"fUST",-404.91796637,0.00024657,2,"2024-02-05T08:30:41.459",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300845,1707121841468,"fUST",-665.08,0.00024657,2,"2024-02-05T08:30:41.468",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300846,1707121841477,"fUST",-500.0,0.00024657,2,"2024-02-05T08:30:41.477",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300847,1707121841486,"fUST",-500.0,0.00024657,2,"2024-02-05T08:30:41.486",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300848,1707121841495,"fUST",-1515.1,0.00024657,2,"2024-02-05T08:30:41.495",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300849,1707121841504,"fUST",-500.0,0.00024657,2,"2024-02-05T08:30:41.504",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300850,1707121841514,"fUST",-543.1,0.00024657,2,"2024-02-05T08:30:41.514",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300851,1707121841523,"fUST",-2411.06,0.00024657,2,"2024-02-05T08:30:41.523",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300852,1707121841532,"fUST",-500.0,0.00024657,2,"2024-02-05T08:30:41.532",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300853,1707121841541,"fUST",-294.3959918,0.000247,2,"2024-02-05T08:30:41.541",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300854,1707121841550,"fUST",-500.0,0.00024929,2,"2024-02-05T08:30:41.550",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300855,1707121841559,"fUST",-517.22,0.00024929,2,"2024-02-05T08:30:41.559",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300856,1707121841568,"fUST",-666.26,0.00024929,2,"2024-02-05T08:30:41.568",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300857,1707121841577,"fUST",-1598.22,0.00024929,2,"2024-02-05T08:30:41.577",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300858,1707121841586,"fUST",-500.0,0.00024929,2,"2024-02-05T08:30:41.586",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300859,1707121841605,"fUST",-500.0,0.00024929,2,"2024-02-05T08:30:41.605",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300860,1707121841617,"fUST",-1569.53,0.00024929,2,"2024-02-05T08:30:41.617",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300861,1707121841627,"fUST",-500.0,0.00024929,2,"2024-02-05T08:30:41.627",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300862,1707121841636,"fUST",-3422.21,0.00024929,2,"2024-02-05T08:30:41.636",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300863,1707121841646,"fUST",-267.19771988,0.0002493,2,"2024-02-05T08:30:41.646",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300864,1707121841655,"fUST",-1339.66,0.0002493,2,"2024-02-05T08:30:41.655",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300865,1707121841665,"fUST",-500.0,0.0002493,2,"2024-02-05T08:30:41.665",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300866,1707121841674,"fUST",-500.0,0.00024931,2,"2024-02-05T08:30:41.674",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300867,1707121841684,"fUST",-500.0,0.00024931,2,"2024-02-05T08:30:41.684",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300868,1707121841694,"fUST",-578.18,0.00024931,2,"2024-02-05T08:30:41.694",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300869,1707121841703,"fUST",-559.44,0.00024931,2,"2024-02-05T08:30:41.703",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300870,1707121841713,"fUST",-514.38,0.00024931,2,"2024-02-05T08:30:41.713",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300871,1707121841722,"fUST",-500.0,0.00024931,2,"2024-02-05T08:30:41.722",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300872,1707121841731,"fUST",-500.0,0.00024931,2,"2024-02-05T08:30:41.731",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300873,1707121841741,"fUST",-665.08,0.00024931,2,"2024-02-05T08:30:41.741",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300874,1707121841750,"fUST",-500.0,0.00024931,2,"2024-02-05T08:30:41.750",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300875,1707121841760,"fUST",-500.0,0.00024931,2,"2024-02-05T08:30:41.760",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300876,1707121841769,"fUST",-1515.1,0.00024931,2,"2024-02-05T08:30:41.769",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300877,1707121841779,"fUST",-500.0,0.00024931,2,"2024-02-05T08:30:41.779",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300878,1707121841790,"fUST",-543.1,0.00024931,2,"2024-02-05T08:30:41.790",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300879,1707121841800,"fUST",-2326.76197758,0.00024931,2,"2024-02-05T08:30:41.800",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300939,1707121846296,"fUST",-84.29802242,0.00024931,2,"2024-02-05T08:30:46.296",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313300940,1707121846306,"fUST",-320.61994395,0.00024931,2,"2024-02-05T08:30:46.306",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301074,1707123038439,"fUST",-155.02480397,0.00022795,2,"2024-02-05T08:50:38.439",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301076,1707123038449,"fUST",-316.15413216,0.00022796,2,"2024-02-05T08:50:38.449",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301078,1707123038458,"fUST",-1804.06033176,0.00022797,2,"2024-02-05T08:50:38.458",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301080,1707123038467,"fUST",-196.26399453,0.00022831,2,"2024-02-05T08:50:38.467",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301082,1707123038476,"fUST",-2120.98858619,0.00023095,2,"2024-02-05T08:50:38.476",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301085,1707123038485,"fUST",-212.48940819,0.00023095,2,"2024-02-05T08:50:38.485",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301087,1707123038494,"fUST",-169.684484,0.0002315,2,"2024-02-05T08:50:38.494",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301088,1707123038503,"fUST",-412.1589661,0.00024557,2,"2024-02-05T08:50:38.503",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301090,1707123038511,"fUST",-155.02325349,0.00024656,2,"2024-02-05T08:50:38.511",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301092,1707123038520,"fUST",-521.29179462,0.00024657,2,"2024-02-05T08:50:38.520",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301122,1707123041537,"fUST",-252.30064042,0.00024657,2,"2024-02-05T08:50:41.537",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301152,1707123043397,"fUST",-14202.45154215,0.00024657,2,"2024-02-05T08:50:43.397",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301158,1707123043453,"fUST",-3647.6229851,0.00024657,2,"2024-02-05T08:50:43.453",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301160,1707123043463,"fUST",-253.2906788,0.00024657,2,"2024-02-05T08:50:43.463",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301163,1707123043474,"fUST",-477.27450965,0.00024657,2,"2024-02-05T08:50:43.474",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301165,1707123043485,"fUST",-293.26520376,0.00024657,2,"2024-02-05T08:50:43.485",0.00043069999999999995,26.92,0.9352694099691877,126687245.29867369]
[313301328,1707124232687,"fUST",-717.73938521,0.00021988,2,"2024-02-05T09:10:32.687",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301329,1707124232697,"fUST",-144.20596983,0.00021989,2,"2024-02-05T09:10:32.697",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301330,1707124232709,"fUST",-171.94816233,0.00021989,2,"2024-02-05T09:10:32.709",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301331,1707124232718,"fUST",-155.02790502,0.00021999,2,"2024-02-05T09:10:32.718",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301332,1707124232728,"fUST",-293.96652096,0.00022,4,"2024-02-05T09:10:32.728",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301333,1707124232737,"fUST",-166.920566,0.00022326,2,"2024-02-05T09:10:32.737",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301334,1707124232746,"fUST",-2013.7280278,0.00023095,2,"2024-02-05T09:10:32.746",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301335,1707124232755,"fUST",-1284.25308848,0.00024647,3,"2024-02-05T09:10:32.755",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301359,1707124240057,"fUST",-1333.6861088,0.00024647,3,"2024-02-05T09:10:40.057",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301362,1707124240252,"fUST",-725.70080272,0.00024647,3,"2024-02-05T09:10:40.252",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301363,1707124240261,"fUST",-62.45684363,0.00024647,3,"2024-02-05T09:10:40.261",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301364,1707124240272,"fUST",-1571.92043813,0.00024647,3,"2024-02-05T09:10:40.272",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301365,1707124240285,"fUST",-1151.99271824,0.00024647,3,"2024-02-05T09:10:40.285",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301366,1707124240294,"fUST",-798.93717085,0.00024654,2,"2024-02-05T09:10:40.294",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301367,1707124240304,"fUST",-500.0,0.00024656,2,"2024-02-05T09:10:40.304",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301368,1707124240314,"fUST",-620.35187951,0.00024656,2,"2024-02-05T09:10:40.314",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301369,1707124240323,"fUST",-4707.21321674,0.00024657,2,"2024-02-05T09:10:40.323",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301370,1707124240335,"fUST",-1966.2140589,0.00024657,2,"2024-02-05T09:10:40.335",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301378,1707124241743,"fUST",-2233.19520535,0.00024657,2,"2024-02-05T09:10:41.743",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301417,1707124243633,"fUST",-4596.23751463,0.00024657,2,"2024-02-05T09:10:43.633",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301418,1707124243645,"fUST",-3575.85750908,0.00024657,2,"2024-02-05T09:10:43.645",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301463,1707125431715,"fUST",-316.15413216,0.00021937,2,"2024-02-05T09:30:31.715",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301464,1707125431725,"fUST",-166.666666,0.00021938,2,"2024-02-05T09:30:31.725",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301465,1707125431734,"fUST",-55.69663829,0.00022317,2,"2024-02-05T09:30:31.734",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301466,1707125431746,"fUST",-618.09274011,0.00022317,2,"2024-02-05T09:30:31.746",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301467,1707125431768,"fUST",-7304.81702861,0.00022317,2,"2024-02-05T09:30:31.768",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301468,1707125431777,"fUST",-5938.9165914,0.00022318,2,"2024-02-05T09:30:31.777",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301469,1707125431788,"fUST",-3402.29946369,0.00022318,2,"2024-02-05T09:30:31.788",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301493,1707125439100,"fUST",-5644.92204341,0.00022318,2,"2024-02-05T09:30:39.100",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301494,1707125439109,"fUST",-613.39230591,0.00022546,2,"2024-02-05T09:30:39.109",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301495,1707125439118,"fUST",-192.830686,0.00022646,2,"2024-02-05T09:30:39.118",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301496,1707125439127,"fUST",-502.7264543,0.00023,2,"2024-02-05T09:30:39.127",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301498,1707125439136,"fUST",-644.54302014,0.00023094,2,"2024-02-05T09:30:39.136",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301500,1707125439144,"fUST",-4303.80075968,0.00023095,2,"2024-02-05T09:30:39.144",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301502,1707125439153,"fUST",-503.43200695,0.00023095,2,"2024-02-05T09:30:39.153",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301504,1707125439161,"fUST",-352.473,0.00024164,4,"2024-02-05T09:30:39.161",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301506,1707125439170,"fUST",-352.474,0.00024164,4,"2024-02-05T09:30:39.170",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301508,1707125439179,"fUST",-352.474,0.00024164,4,"2024-02-05T09:30:39.179",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301510,1707125439188,"fUST",-352.474,0.00024164,4,"2024-02-05T09:30:39.188",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301512,1707125439197,"fUST",-352.474,0.00024164,4,"2024-02-05T09:30:39.197",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301514,1707125439206,"fUST",-1881.24,0.00024647,3,"2024-02-05T09:30:39.206",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301515,1707125439214,"fUST",-2008.43,0.00024647,3,"2024-02-05T09:30:39.214",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301517,1707125439223,"fUST",-5219.85027609,0.00024655,2,"2024-02-05T09:30:39.223",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301519,1707125439232,"fUST",-426.88835692,0.00024655,2,"2024-02-05T09:30:39.232",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301522,1707125439242,"fUST",-1434.69165019,0.00024655,2,"2024-02-05T09:30:39.242",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301523,1707125439250,"fUST",-151.0,0.00024655,2,"2024-02-05T09:30:39.250",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301526,1707125439259,"fUST",-3977.44618093,0.00024656,2,"2024-02-05T09:30:39.259",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301527,1707125439268,"fUST",-500.0,0.00024656,2,"2024-02-05T09:30:39.268",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301528,1707125439277,"fUST",-500.0,0.00024656,2,"2024-02-05T09:30:39.277",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301529,1707125439286,"fUST",-563.99094727,0.00024656,2,"2024-02-05T09:30:39.286",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301530,1707125439294,"fUST",-151.0,0.00024656,2,"2024-02-05T09:30:39.294",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301531,1707125439304,"fUST",-151.0,0.00024656,2,"2024-02-05T09:30:39.304",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301532,1707125439312,"fUST",-246.701892,0.00024656,2,"2024-02-05T09:30:39.312",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301533,1707125439321,"fUST",-41114.77771186,0.00024657,2,"2024-02-05T09:30:39.321",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301534,1707125439333,"fUST",-2592.82331226,0.00024657,2,"2024-02-05T09:30:39.333",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301535,1707125439345,"fUST",-518.86274928,0.00024657,2,"2024-02-05T09:30:39.345",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301710,1707126638055,"fUST",-367.9109137,0.0002219,2,"2024-02-05T09:50:38.055",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301827,1707126643017,"fUST",-617.83904742,0.0002219,2,"2024-02-05T09:50:43.017",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301829,1707126643027,"fUST",-531.25597505,0.00022557,2,"2024-02-05T09:50:43.027",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301831,1707126643036,"fUST",-5.92543991,0.00023094,2,"2024-02-05T09:50:43.036",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301833,1707126643048,"fUST",-3004.93446458,0.00023094,2,"2024-02-05T09:50:43.048",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301835,1707126643057,"fUST",-2218.0503379,0.00023454,2,"2024-02-05T09:50:43.057",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301837,1707126643066,"fUST",-536.71826768,0.00024557,2,"2024-02-05T09:50:43.066",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301839,1707126643075,"fUST",-1762.27,0.00024647,3,"2024-02-05T09:50:43.075",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313301841,1707126643084,"fUST",-312.82183209,0.00024647,3,"2024-02-05T09:50:43.084",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302086,1707126834936,"fUST",4306.45013022,0.0001631,2,"2024-02-05T09:53:54.936",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302088,1707126867832,"fUST",1012.94789233,0.0001631,2,"2024-02-05T09:54:27.832",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302089,1707126878269,"fUST",168975.21958907,0.0001631,2,"2024-02-05T09:54:38.269",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302090,1707126878296,"fUST",116130.36482214,0.0001631,2,"2024-02-05T09:54:38.296",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302091,1707126881820,"fUST",1012.94789233,0.0001631,2,"2024-02-05T09:54:41.820",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302092,1707126894245,"fUST",32856.68728553,0.0001631,2,"2024-02-05T09:54:54.245",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302093,1707126894277,"fUST",10000.0,0.0001631,2,"2024-02-05T09:54:54.277",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302094,1707126894305,"fUST",10000.0,0.0001631,2,"2024-02-05T09:54:54.305",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302095,1707126894332,"fUST",10000.0,0.0001631,2,"2024-02-05T09:54:54.332",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302096,1707126894359,"fUST",10000.0,0.0001631,2,"2024-02-05T09:54:54.359",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302097,1707126894387,"fUST",15000.0,0.0001631,2,"2024-02-05T09:54:54.387",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302098,1707126894414,"fUST",10000.0,0.0001631,2,"2024-02-05T09:54:54.414",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302099,1707126894441,"fUST",20000.0,0.0001631,2,"2024-02-05T09:54:54.441",0.00043069999999999995,26.69,0.9348535066106083,126561147.54948927]
[313302140,1707127832080,"fUST",-3259.3348352,0.0001631,2,"2024-02-05T10:10:32.080",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302144,1707127832139,"fUST",-4370.41728601,0.0001631,2,"2024-02-05T10:10:32.139",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302146,1707127832150,"fUST",-992.8914181,0.0001631,2,"2024-02-05T10:10:32.150",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302517,1707127841405,"fUST",-401.62755979,0.0001631,2,"2024-02-05T10:10:41.405",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302519,1707127841415,"fUST",-1012.94789233,0.0001631,2,"2024-02-05T10:10:41.415",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302521,1707127841424,"fUST",-200.0,0.0001794,2,"2024-02-05T10:10:41.424",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302522,1707127841433,"fUST",-354.17065003,0.000189,2,"2024-02-05T10:10:41.433",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302524,1707127841443,"fUST",-1586.31930013,0.00019733,2,"2024-02-05T10:10:41.443",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302526,1707127841453,"fUST",-280.0,0.00019734,2,"2024-02-05T10:10:41.453",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302528,1707127841462,"fUST",-391.0,0.00021707,7,"2024-02-05T10:10:41.462",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302530,1707127841472,"fUST",-4854.1757294,0.00021884,2,"2024-02-05T10:10:41.472",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302532,1707127841481,"fUST",-7443.59437014,0.0002259,2,"2024-02-05T10:10:41.481",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302533,1707127841491,"fUST",-752.71497612,0.00023094,2,"2024-02-05T10:10:41.491",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302534,1707127841500,"fUST",-200.0,0.00023878,7,"2024-02-05T10:10:41.500",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302535,1707127841510,"fUST",-348.0,0.00023878,7,"2024-02-05T10:10:41.510",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302536,1707127841519,"fUST",-354.17065003,0.000239,2,"2024-02-05T10:10:41.519",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302537,1707127841529,"fUST",-997.3,0.00024647,3,"2024-02-05T10:10:41.529",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302538,1707127841540,"fUST",-162.84486275,0.00024655,2,"2024-02-05T10:10:41.540",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302539,1707127841550,"fUST",-1764.51810886,0.00024655,2,"2024-02-05T10:10:41.550",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302540,1707127841560,"fUST",-155.02170304,0.00024655,2,"2024-02-05T10:10:41.560",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302541,1707127841570,"fUST",-1200.7118793,0.00024655,2,"2024-02-05T10:10:41.570",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302542,1707127841581,"fUST",-500.0,0.00024655,2,"2024-02-05T10:10:41.581",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302543,1707127841591,"fUST",-326.17134224,0.00024655,2,"2024-02-05T10:10:41.591",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302544,1707127841601,"fUST",-1893.52994018,0.00024656,2,"2024-02-05T10:10:41.601",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302545,1707127841610,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.610",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302546,1707127841621,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.621",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302548,1707127841631,"fUST",-155.57683824,0.00024657,2,"2024-02-05T10:10:41.631",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302550,1707127841641,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.641",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302552,1707127841650,"fUST",-267.78809075,0.00024657,2,"2024-02-05T10:10:41.650",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302554,1707127841659,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.659",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302556,1707127841668,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.668",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302558,1707127841678,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.678",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302560,1707127841687,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.687",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302562,1707127841696,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.696",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302564,1707127841705,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.705",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302566,1707127841714,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.714",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302568,1707127841724,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.724",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302570,1707127841733,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.733",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302572,1707127841743,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.743",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302574,1707127841752,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.752",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302576,1707127841762,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.762",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302578,1707127841771,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.771",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302580,1707127841780,"fUST",-151.0,0.00024657,2,"2024-02-05T10:10:41.780",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302582,1707127841790,"fUST",-183.533113,0.00024657,2,"2024-02-05T10:10:41.790",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302584,1707127841800,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.800",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302586,1707127841809,"fUST",-192.92095087,0.00024657,2,"2024-02-05T10:10:41.809",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302588,1707127841819,"fUST",-525.68971764,0.00024657,2,"2024-02-05T10:10:41.819",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302590,1707127841829,"fUST",-321.86703028,0.00024657,2,"2024-02-05T10:10:41.829",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302592,1707127841838,"fUST",-551.70512135,0.00024657,2,"2024-02-05T10:10:41.838",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302594,1707127841847,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.847",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302595,1707127841856,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.856",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302597,1707127841865,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.865",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302599,1707127841875,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.875",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302602,1707127841887,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.887",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302604,1707127841896,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.896",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302606,1707127841905,"fUST",-505.07426409,0.00024657,2,"2024-02-05T10:10:41.905",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302607,1707127841914,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.914",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302610,1707127841924,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.924",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302611,1707127841933,"fUST",-416.71414332,0.00024657,2,"2024-02-05T10:10:41.933",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302613,1707127841944,"fUST",-506.36438935,0.00024657,2,"2024-02-05T10:10:41.944",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302616,1707127841954,"fUST",-534.79218378,0.00024657,2,"2024-02-05T10:10:41.954",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302618,1707127841964,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.964",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302620,1707127841974,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:41.974",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302622,1707127841983,"fUST",-506.70682152,0.00024657,2,"2024-02-05T10:10:41.983",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302624,1707127841992,"fUST",-507.93133318,0.00024657,2,"2024-02-05T10:10:41.992",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302625,1707127842001,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:42.001",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302627,1707127842010,"fUST",-505.39250547,0.00024657,2,"2024-02-05T10:10:42.010",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302629,1707127842019,"fUST",-504.19093172,0.00024657,2,"2024-02-05T10:10:42.019",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302631,1707127842028,"fUST",-504.48564056,0.00024657,2,"2024-02-05T10:10:42.028",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302633,1707127842038,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:42.038",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302635,1707127842047,"fUST",-504.71659176,0.00024657,2,"2024-02-05T10:10:42.047",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313302637,1707127842056,"fUST",-315.72090325,0.00024657,2,"2024-02-05T10:10:42.056",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303065,1707127846277,"fUST",-1724.86,0.00024647,3,"2024-02-05T10:10:46.277",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303067,1707127846286,"fUST",-188.60150866,0.00024657,2,"2024-02-05T10:10:46.286",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303069,1707127846296,"fUST",-493.29299947,0.00024657,2,"2024-02-05T10:10:46.296",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303070,1707127846305,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:46.305",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303071,1707127846314,"fUST",-377.0842098,0.00024657,2,"2024-02-05T10:10:46.314",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303072,1707127846325,"fUST",-648.58723629,0.00024657,2,"2024-02-05T10:10:46.325",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303073,1707127846334,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:46.334",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303074,1707127846343,"fUST",-508.10637719,0.00024657,2,"2024-02-05T10:10:46.343",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303075,1707127846352,"fUST",-570.76699323,0.00024657,2,"2024-02-05T10:10:46.352",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303076,1707127846361,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:46.361",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303077,1707127846371,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:46.371",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303078,1707127846380,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:46.380",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303080,1707127846389,"fUST",-516.51,0.00024657,2,"2024-02-05T10:10:46.389",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303082,1707127846398,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:46.398",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303084,1707127846407,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:46.407",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303086,1707127846416,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:46.416",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303088,1707127846426,"fUST",-508.91125718,0.00024657,2,"2024-02-05T10:10:46.426",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303090,1707127846435,"fUST",-500.0,0.00024657,2,"2024-02-05T10:10:46.435",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303092,1707127846444,"fUST",-258.58735297,0.00024657,2,"2024-02-05T10:10:46.444",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313303094,1707127846452,"fUST",-86.34196807,0.00024657,2,"2024-02-05T10:10:46.452",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306875,1707128911589,"fUST",16903.72598426,0.000201,6,"2024-02-05T10:28:31.589",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306876,1707128942099,"fUST",5557.25402371,0.000181,4,"2024-02-05T10:29:02.099",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306877,1707128967500,"fUST",2539.01,0.00017,3,"2024-02-05T10:29:27.500",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306891,1707129032275,"fUST",-1859.0329583,0.00016307,2,"2024-02-05T10:30:32.275",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306892,1707129032285,"fUST",-155.01395126,0.00016307,2,"2024-02-05T10:30:32.285",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306893,1707129032295,"fUST",-1471.90551121,0.00016308,2,"2024-02-05T10:30:32.295",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306894,1707129032304,"fUST",-540.3366748,0.00017,2,"2024-02-05T10:30:32.304",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306895,1707129032316,"fUST",-472.61121753,0.00017,2,"2024-02-05T10:30:32.316",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306896,1707129032325,"fUST",-680.53747908,0.0002,2,"2024-02-05T10:30:32.325",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306897,1707129032334,"fUST",-365.3906686,0.00023094,2,"2024-02-05T10:30:32.334",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306898,1707129032343,"fUST",-24900.0,0.00023204,2,"2024-02-05T10:30:32.343",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306899,1707129032352,"fUST",-500.0,0.000246,2,"2024-02-05T10:30:32.352",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306900,1707129032361,"fUST",-1912.57,0.00024647,3,"2024-02-05T10:30:32.361",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306901,1707129032371,"fUST",-1593.81,0.00024647,3,"2024-02-05T10:30:32.371",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306902,1707129032380,"fUST",-1328.17,0.00024647,3,"2024-02-05T10:30:32.380",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306903,1707129032389,"fUST",-1106.81,0.00024647,3,"2024-02-05T10:30:32.389",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306904,1707129032398,"fUST",-156.35277896,0.00024655,2,"2024-02-05T10:30:32.398",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306905,1707129032408,"fUST",-717.4770118,0.00024656,2,"2024-02-05T10:30:32.408",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306906,1707129032418,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.418",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306907,1707129032427,"fUST",-280.57,0.00024657,2,"2024-02-05T10:30:32.427",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306908,1707129032436,"fUST",-1253.77,0.00024657,2,"2024-02-05T10:30:32.436",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306909,1707129032445,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.445",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306910,1707129032454,"fUST",-476.04978718,0.00024657,2,"2024-02-05T10:30:32.454",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306911,1707129032463,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.463",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306912,1707129032473,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.473",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306913,1707129032481,"fUST",-505.91244847,0.00024657,2,"2024-02-05T10:30:32.481",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306914,1707129032490,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.490",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306915,1707129032499,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.499",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306916,1707129032508,"fUST",-507.0828628,0.00024657,2,"2024-02-05T10:30:32.508",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306917,1707129032517,"fUST",-507.18065965,0.00024657,2,"2024-02-05T10:30:32.517",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306918,1707129032526,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.526",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306919,1707129032535,"fUST",-387.21399891,0.00024657,2,"2024-02-05T10:30:32.535",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306920,1707129032545,"fUST",-583.0540937,0.00024657,2,"2024-02-05T10:30:32.545",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306921,1707129032556,"fUST",-505.17257654,0.00024657,2,"2024-02-05T10:30:32.556",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306922,1707129032567,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.567",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306923,1707129032576,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.576",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306924,1707129032585,"fUST",-354.71346774,0.00024657,2,"2024-02-05T10:30:32.585",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306925,1707129032595,"fUST",-266.01971253,0.00024657,2,"2024-02-05T10:30:32.595",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306926,1707129032604,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.604",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306927,1707129032613,"fUST",-508.51511984,0.00024657,2,"2024-02-05T10:30:32.613",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306928,1707129032623,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.623",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306929,1707129032632,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.632",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306930,1707129032643,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.643",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306931,1707129032654,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.654",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306932,1707129032663,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.663",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306933,1707129032672,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.672",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306934,1707129032681,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.681",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306935,1707129032690,"fUST",-505.68748614,0.00024657,2,"2024-02-05T10:30:32.690",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306936,1707129032700,"fUST",-413.65803193,0.00024657,2,"2024-02-05T10:30:32.700",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306937,1707129032709,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.709",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306938,1707129032719,"fUST",-509.43641849,0.00024657,2,"2024-02-05T10:30:32.719",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306939,1707129032728,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.728",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306940,1707129032738,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.738",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306941,1707129032747,"fUST",-505.6551453,0.00024657,2,"2024-02-05T10:30:32.747",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306942,1707129032755,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.755",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306943,1707129032765,"fUST",-346.36571126,0.00024657,2,"2024-02-05T10:30:32.765",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306944,1707129032774,"fUST",-611.97452701,0.00024657,2,"2024-02-05T10:30:32.774",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306945,1707129032783,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.783",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306946,1707129032792,"fUST",-1503.72,0.00024657,2,"2024-02-05T10:30:32.792",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306947,1707129032801,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.801",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306948,1707129032810,"fUST",-1630.54,0.00024657,2,"2024-02-05T10:30:32.810",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306949,1707129032819,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.819",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306950,1707129032828,"fUST",-3833.09,0.00024657,2,"2024-02-05T10:30:32.828",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306951,1707129032838,"fUST",-2440.28,0.00024657,2,"2024-02-05T10:30:32.838",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306952,1707129032846,"fUST",-507.81389843,0.00024657,2,"2024-02-05T10:30:32.846",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306953,1707129032855,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.855",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306954,1707129032865,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.865",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306955,1707129032874,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.874",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306956,1707129032883,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.883",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306957,1707129032893,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.893",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306958,1707129032902,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:32.902",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306959,1707129033007,"fUST",-151.0,0.00024657,2,"2024-02-05T10:30:33.007",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306960,1707129033017,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.017",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306961,1707129033026,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.026",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306962,1707129033035,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.035",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306963,1707129033044,"fUST",-721.83,0.00024657,2,"2024-02-05T10:30:33.044",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306964,1707129033054,"fUST",-613.82,0.00024657,2,"2024-02-05T10:30:33.054",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306965,1707129033063,"fUST",-1669.77,0.00024657,2,"2024-02-05T10:30:33.063",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306966,1707129033071,"fUST",-662.43,0.00024657,2,"2024-02-05T10:30:33.071",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306967,1707129033080,"fUST",-634.28,0.00024657,2,"2024-02-05T10:30:33.080",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306968,1707129033089,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.089",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306969,1707129033098,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.098",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306970,1707129033108,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.108",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306971,1707129033117,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.117",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306972,1707129033126,"fUST",-534.02,0.00024657,2,"2024-02-05T10:30:33.126",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306973,1707129033135,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.135",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306974,1707129033144,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.144",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306975,1707129033153,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.153",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306976,1707129033162,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.162",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306977,1707129033171,"fUST",-596.55,0.00024657,2,"2024-02-05T10:30:33.171",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306978,1707129033180,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:33.180",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313306979,1707129033190,"fUST",-23.7810721,0.00024657,2,"2024-02-05T10:30:33.190",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307040,1707129038537,"fUST",-476.2189279,0.00024657,2,"2024-02-05T10:30:38.537",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307042,1707129038547,"fUST",-500.0,0.00024657,2,"2024-02-05T10:30:38.547",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307044,1707129038562,"fUST",-2118.40457222,0.00024929,2,"2024-02-05T10:30:38.562",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307046,1707129038571,"fUST",-1585.07327189,0.0002493,2,"2024-02-05T10:30:38.571",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307048,1707129038580,"fUST",-5848.46839529,0.0002493,2,"2024-02-05T10:30:38.580",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307050,1707129038589,"fUST",-500.0,0.00024931,2,"2024-02-05T10:30:38.589",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307052,1707129038598,"fUST",-1253.77,0.00024931,2,"2024-02-05T10:30:38.598",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307054,1707129038607,"fUST",-500.0,0.00024931,2,"2024-02-05T10:30:38.607",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307056,1707129038616,"fUST",-500.0,0.00024931,2,"2024-02-05T10:30:38.616",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307058,1707129038625,"fUST",-500.0,0.00024931,2,"2024-02-05T10:30:38.625",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307060,1707129038636,"fUST",-500.0,0.00024931,2,"2024-02-05T10:30:38.636",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307062,1707129038645,"fUST",-500.0,0.00024931,2,"2024-02-05T10:30:38.645",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307063,1707129038653,"fUST",-218.0648327,0.00024931,2,"2024-02-05T10:30:38.653",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307557,1707129043402,"fUST",-281.9351673,0.00024931,2,"2024-02-05T10:30:43.402",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307559,1707129043411,"fUST",-500.0,0.00024931,2,"2024-02-05T10:30:43.411",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307560,1707129043421,"fUST",-503.00953847,0.00024931,2,"2024-02-05T10:30:43.421",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307562,1707129043430,"fUST",-14.06484211,0.00024931,2,"2024-02-05T10:30:43.430",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307900,1707129046337,"fUST",-908.21571175,0.00024657,2,"2024-02-05T10:30:46.337",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307913,1707129046453,"fUST",-532.84428825,0.00024657,2,"2024-02-05T10:30:46.453",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313307916,1707129046462,"fUST",-316.0665477,0.00024657,2,"2024-02-05T10:30:46.462",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313308609,1707130205969,"fUST",191.24717746,0.00029,30,"2024-02-05T10:50:05.969",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313308629,1707130232460,"fUST",-486.03262571,0.00023086,2,"2024-02-05T10:50:32.460",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309245,1707130238576,"fUST",-1859.0329583,0.00023085,2,"2024-02-05T10:50:38.576",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309248,1707130238586,"fUST",-1201.26193844,0.00023086,2,"2024-02-05T10:50:38.586",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309250,1707130238595,"fUST",-566.86253256,0.00023094,2,"2024-02-05T10:50:38.595",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309251,1707130238605,"fUST",-549.48552153,0.00024434,2,"2024-02-05T10:50:38.605",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309253,1707130238613,"fUST",-3034.86496335,0.000245,3,"2024-02-05T10:50:38.613",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309257,1707130238638,"fUST",-155.00930056,0.00023085,2,"2024-02-05T10:50:38.638",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309259,1707130238647,"fUST",-1818.40645824,0.000245,3,"2024-02-05T10:50:38.647",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309572,1707130241771,"fUST",-1349.22886439,0.000245,3,"2024-02-05T10:50:41.771",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309573,1707130241783,"fUST",-1179.31987533,0.000245,3,"2024-02-05T10:50:41.783",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309574,1707130241794,"fUST",-490.1510355,0.000245,3,"2024-02-05T10:50:41.794",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309575,1707130241805,"fUST",-895.0,0.000245,3,"2024-02-05T10:50:41.805",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309576,1707130241828,"fUST",-498.30439027,0.000245,3,"2024-02-05T10:50:41.828",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309650,1707130243520,"fUST",-5091.68068144,0.000245,3,"2024-02-05T10:50:43.520",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309652,1707130243531,"fUST",-1036.24628758,0.000245,3,"2024-02-05T10:50:43.531",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309658,1707130243575,"fUST",-822.05945319,0.000245,3,"2024-02-05T10:50:43.575",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309748,1707130246593,"fUST",-3784.73799071,0.000245,3,"2024-02-05T10:50:46.593",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309749,1707130246603,"fUST",-152.86835164,0.00024534,2,"2024-02-05T10:50:46.603",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309750,1707130246614,"fUST",-1829.31848174,0.00024657,2,"2024-02-05T10:50:46.614",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309751,1707130246623,"fUST",-496.66534948,0.00024657,2,"2024-02-05T10:50:46.623",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309752,1707130246632,"fUST",-300.0,0.00024657,2,"2024-02-05T10:50:46.632",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309753,1707130246642,"fUST",-227.64707964,0.00024657,2,"2024-02-05T10:50:46.642",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309754,1707130246651,"fUST",-1012.94789233,0.00024657,2,"2024-02-05T10:50:46.651",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309755,1707130246660,"fUST",-1012.94789233,0.00024657,2,"2024-02-05T10:50:46.660",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309756,1707130246669,"fUST",-1149.29,0.00024657,2,"2024-02-05T10:50:46.669",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309757,1707130246678,"fUST",-504.72572181,0.00024657,2,"2024-02-05T10:50:46.678",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309758,1707130246687,"fUST",-1012.94789233,0.00024657,2,"2024-02-05T10:50:46.687",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309759,1707130246697,"fUST",-164.13993649,0.00024657,2,"2024-02-05T10:50:46.697",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309760,1707130246709,"fUST",-335.86006351,0.00024657,2,"2024-02-05T10:50:46.709",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309761,1707130246717,"fUST",-500.0,0.00024657,2,"2024-02-05T10:50:46.717",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309762,1707130246726,"fUST",-131.08825122,0.00024657,2,"2024-02-05T10:50:46.726",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309764,1707130448222,"fUST",6121.55973479,0.000125,2,"2024-02-05T10:54:08.222",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309766,1707130495954,"fUST",1012.94789233,0.000125,2,"2024-02-05T10:54:55.954",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309767,1707130515962,"fUST",1035.41686136,0.000125,2,"2024-02-05T10:55:15.962",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309778,1707130984279,"fUST",1112.1048174,0.000125,2,"2024-02-05T11:03:04.279",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309805,1707131000272,"fUST",1112.1048174,0.000125,2,"2024-02-05T11:03:20.272",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309807,1707131022265,"fUST",1112.1048174,0.000125,2,"2024-02-05T11:03:42.265",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309808,1707131042271,"fUST",1112.1048174,0.000125,2,"2024-02-05T11:04:02.271",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309817,1707131058270,"fUST",1112.1048174,0.000125,2,"2024-02-05T11:04:18.270",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309827,1707131078275,"fUST",1112.1048174,0.000125,2,"2024-02-05T11:04:38.275",0.00043069999999999995,26.78,0.9319823768550238,126930576.2895234]
[313309828,1707131102265,"fUST",766.13302378,0.000125,2,"2024-02-05T11:05:02.265",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309879,1707131431710,"fUST",-346.18174268,0.0002199,2,"2024-02-05T11:10:31.710",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309880,1707131431722,"fUST",-309.61304631,0.0002199,2,"2024-02-05T11:10:31.722",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309881,1707131431735,"fUST",-1031.49977516,0.0002199,2,"2024-02-05T11:10:31.735",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309882,1707131431744,"fUST",-1859.0329583,0.00021991,2,"2024-02-05T11:10:31.744",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309883,1707131431753,"fUST",-905.80742125,0.00021992,2,"2024-02-05T11:10:31.753",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309884,1707131431762,"fUST",-293.96652096,0.00022,4,"2024-02-05T11:10:31.762",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309885,1707131431771,"fUST",-169.58374,0.00023511,2,"2024-02-05T11:10:31.771",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309886,1707131431780,"fUST",-155.35093653,0.00023812,2,"2024-02-05T11:10:31.780",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309887,1707131431790,"fUST",-182.01968802,0.00023812,2,"2024-02-05T11:10:31.790",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309888,1707131431799,"fUST",-331.4482259,0.00023812,2,"2024-02-05T11:10:31.799",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309889,1707131431808,"fUST",-155.01860223,0.00023812,2,"2024-02-05T11:10:31.808",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309890,1707131431817,"fUST",-167.98778071,0.00023812,2,"2024-02-05T11:10:31.817",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309891,1707131431826,"fUST",-484.87543017,0.00023812,2,"2024-02-05T11:10:31.826",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309945,1707131437715,"fUST",-2244.31398476,0.00023812,2,"2024-02-05T11:10:37.715",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309946,1707131437725,"fUST",-155.01860223,0.00023812,2,"2024-02-05T11:10:37.725",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309947,1707131437734,"fUST",-1750.18577497,0.00023812,2,"2024-02-05T11:10:37.734",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309948,1707131437743,"fUST",-453.83392897,0.00023812,2,"2024-02-05T11:10:37.743",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309949,1707131437753,"fUST",-155.02170304,0.00023813,2,"2024-02-05T11:10:37.753",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309950,1707131437762,"fUST",-54.35587806,0.00023813,2,"2024-02-05T11:10:37.762",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309959,1707131440958,"fUST",-1155.3970319,0.0002376,2,"2024-02-05T11:10:40.958",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313309960,1707131440970,"fUST",-2785.82,0.0002376,2,"2024-02-05T11:10:40.970",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310007,1707131442783,"fUST",-5651.09338996,0.0002376,2,"2024-02-05T11:10:42.783",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310008,1707131442794,"fUST",-4261.0,0.0002376,2,"2024-02-05T11:10:42.794",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310009,1707131442892,"fUST",-4353.28408295,0.0002376,2,"2024-02-05T11:10:42.892",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310042,1707131445777,"fUST",-1624.42819365,0.0002376,2,"2024-02-05T11:10:45.777",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310048,1707131445832,"fUST",-5068.97730154,0.0002376,2,"2024-02-05T11:10:45.832",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310050,1707131445842,"fUST",-1687.29456415,0.00023812,2,"2024-02-05T11:10:45.842",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310052,1707131445851,"fUST",-908.31222541,0.00023812,2,"2024-02-05T11:10:45.851",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310054,1707131445860,"fUST",-1954.73889692,0.00023813,2,"2024-02-05T11:10:45.860",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310056,1707131445869,"fUST",-176.68188642,0.00024655,2,"2024-02-05T11:10:45.869",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310058,1707131445879,"fUST",-155.02015262,0.00024657,2,"2024-02-05T11:10:45.879",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310059,1707131445888,"fUST",-500.0,0.00024657,2,"2024-02-05T11:10:45.888",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310061,1707131445897,"fUST",-500.0,0.00024657,2,"2024-02-05T11:10:45.897",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310063,1707131445906,"fUST",-507.45552143,0.00024657,2,"2024-02-05T11:10:45.906",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310064,1707131445915,"fUST",-569.51350981,0.00024657,2,"2024-02-05T11:10:45.915",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310066,1707131445924,"fUST",-371.2448491,0.000247,2,"2024-02-05T11:10:45.924",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310068,1707131445933,"fUST",-153.0,0.000247,2,"2024-02-05T11:10:45.933",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310070,1707131445942,"fUST",-199.8298339,0.000247,2,"2024-02-05T11:10:45.942",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310072,1707131445951,"fUST",-153.0,0.000247,2,"2024-02-05T11:10:45.951",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310074,1707131445961,"fUST",-153.0,0.000247,2,"2024-02-05T11:10:45.961",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310076,1707131445970,"fUST",-153.0,0.000247,2,"2024-02-05T11:10:45.970",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310078,1707131445980,"fUST",-153.0,0.000247,2,"2024-02-05T11:10:45.980",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310079,1707131445989,"fUST",-153.0,0.000247,2,"2024-02-05T11:10:45.989",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310081,1707131445998,"fUST",-199.8298339,0.000247,2,"2024-02-05T11:10:45.998",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310083,1707131446007,"fUST",-153.0,0.000247,2,"2024-02-05T11:10:46.007",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310085,1707131446017,"fUST",-153.0,0.000247,2,"2024-02-05T11:10:46.017",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310087,1707131446027,"fUST",-199.4378728,0.000247,2,"2024-02-05T11:10:46.027",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310089,1707131446037,"fUST",-153.0,0.000247,2,"2024-02-05T11:10:46.037",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310091,1707131446046,"fUST",-621.72747933,0.00024763,2,"2024-02-05T11:10:46.046",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310093,1707131446055,"fUST",-1600.2,0.00024847,2,"2024-02-05T11:10:46.055",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310095,1707131446064,"fUST",-500.0,0.00024847,2,"2024-02-05T11:10:46.064",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310097,1707131446073,"fUST",-1549.43,0.00024847,2,"2024-02-05T11:10:46.073",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310099,1707131446083,"fUST",-3753.37,0.00024848,2,"2024-02-05T11:10:46.083",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310101,1707131446092,"fUST",-500.0,0.00024848,2,"2024-02-05T11:10:46.092",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310103,1707131446101,"fUST",-634.83,0.00024848,2,"2024-02-05T11:10:46.101",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310105,1707131446110,"fUST",-500.0,0.00024848,2,"2024-02-05T11:10:46.110",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310107,1707131446121,"fUST",-500.0,0.00024848,2,"2024-02-05T11:10:46.121",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310109,1707131446130,"fUST",-571.69,0.00024848,2,"2024-02-05T11:10:46.130",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310111,1707131446139,"fUST",-195.45,0.00024849,2,"2024-02-05T11:10:46.139",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310113,1707131446149,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.149",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310115,1707131446158,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.158",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310117,1707131446167,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.167",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310120,1707131446179,"fUST",-1101.4,0.00024849,2,"2024-02-05T11:10:46.179",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310122,1707131446188,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.188",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310123,1707131446197,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.197",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310125,1707131446207,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.207",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310127,1707131446217,"fUST",-588.24,0.00024849,2,"2024-02-05T11:10:46.217",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310128,1707131446226,"fUST",-607.86,0.00024849,2,"2024-02-05T11:10:46.226",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310130,1707131446238,"fUST",-691.76,0.00024849,2,"2024-02-05T11:10:46.238",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310131,1707131446248,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.248",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310132,1707131446257,"fUST",-511.77,0.00024849,2,"2024-02-05T11:10:46.257",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310133,1707131446266,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.266",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310134,1707131446275,"fUST",-199.313053,0.00024849,2,"2024-02-05T11:10:46.275",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310135,1707131446284,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.284",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310136,1707131446295,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.295",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310137,1707131446304,"fUST",-1381.02,0.00024849,2,"2024-02-05T11:10:46.304",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310138,1707131446314,"fUST",-2338.61,0.00024849,2,"2024-02-05T11:10:46.314",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310139,1707131446323,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.323",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310140,1707131446332,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.332",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310141,1707131446341,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.341",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310142,1707131446351,"fUST",-500.0,0.00024849,2,"2024-02-05T11:10:46.351",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310143,1707131446360,"fUST",-4365.37981356,0.0002485,2,"2024-02-05T11:10:46.360",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310150,1707131464366,"fUST",683.46496987,0.000125,2,"2024-02-05T11:11:04.366",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310152,1707131525659,"fUST",156.29772335,0.000125,2,"2024-02-05T11:12:05.659",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310197,1707132631932,"fUST",-155.00465014,0.00017745,2,"2024-02-05T11:30:31.932",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310198,1707132631941,"fUST",-736.45334185,0.00017746,2,"2024-02-05T11:30:31.941",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310199,1707132631950,"fUST",-155.00465014,0.00017835,2,"2024-02-05T11:30:31.950",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310200,1707132631959,"fUST",-1859.0329583,0.00017836,2,"2024-02-05T11:30:31.959",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310201,1707132631968,"fUST",-1687.29456415,0.00017836,2,"2024-02-05T11:30:31.968",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310202,1707132631977,"fUST",-689.74179643,0.00017837,2,"2024-02-05T11:30:31.977",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310203,1707132631986,"fUST",-155.00465014,0.00017837,2,"2024-02-05T11:30:31.986",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310204,1707132631995,"fUST",-12772.60303929,0.00017845,2,"2024-02-05T11:30:31.995",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310207,1707132637936,"fUST",-4681.25617007,0.00017845,2,"2024-02-05T11:30:37.936",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310208,1707132638044,"fUST",-66440.11460128,0.00017845,2,"2024-02-05T11:30:38.044",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310209,1707132638054,"fUST",-17132.6655527,0.00017846,2,"2024-02-05T11:30:38.054",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310210,1707132638064,"fUST",-5850.72782731,0.00018,2,"2024-02-05T11:30:38.064",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310211,1707132638073,"fUST",-200.0,0.00018736,2,"2024-02-05T11:30:38.073",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310212,1707132638083,"fUST",-1586.31930013,0.00019,2,"2024-02-05T11:30:38.083",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310213,1707132638092,"fUST",-151.0,0.00019613,2,"2024-02-05T11:30:38.092",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310214,1707132638102,"fUST",-3550.52932006,0.00019999,2,"2024-02-05T11:30:38.102",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310215,1707132638111,"fUST",-155.34969608,0.0002,2,"2024-02-05T11:30:38.111",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310216,1707132638120,"fUST",-1201.19414152,0.0002,2,"2024-02-05T11:30:38.120",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310217,1707132638130,"fUST",-680.53747908,0.0002,2,"2024-02-05T11:30:38.130",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310218,1707132638139,"fUST",-323.86980983,0.0002,2,"2024-02-05T11:30:38.139",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310219,1707132638148,"fUST",-280.0,0.0002061,2,"2024-02-05T11:30:38.148",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310220,1707132638157,"fUST",-151.0,0.00021227,2,"2024-02-05T11:30:38.157",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310221,1707132638167,"fUST",-736.45334182,0.00021356,2,"2024-02-05T11:30:38.167",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310222,1707132638177,"fUST",-166.666666,0.00021918,2,"2024-02-05T11:30:38.177",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310223,1707132638186,"fUST",-326.28860186,0.00022,2,"2024-02-05T11:30:38.186",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310224,1707132638196,"fUST",-166.666666,0.00022431,2,"2024-02-05T11:30:38.196",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310225,1707132638205,"fUST",-274.95719598,0.00022498,2,"2024-02-05T11:30:38.205",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310226,1707132638215,"fUST",-391.0,0.00022671,7,"2024-02-05T11:30:38.215",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310227,1707132638225,"fUST",-1072.36168373,0.00022749,2,"2024-02-05T11:30:38.225",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310228,1707132638234,"fUST",-151.0,0.00022841,2,"2024-02-05T11:30:38.234",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310229,1707132638243,"fUST",-166.666666,0.00022944,2,"2024-02-05T11:30:38.243",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310230,1707132638253,"fUST",-9963.35829512,0.00023,2,"2024-02-05T11:30:38.253",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310231,1707132638262,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.262",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310232,1707132638271,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.271",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310233,1707132638280,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.280",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310234,1707132638290,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.290",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310235,1707132638299,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.299",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310236,1707132638308,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.308",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310237,1707132638318,"fUST",-214.11458046,0.00023088,2,"2024-02-05T11:30:38.318",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310238,1707132638327,"fUST",-367.98197927,0.00023088,2,"2024-02-05T11:30:38.327",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310239,1707132638336,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.336",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310240,1707132638364,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.364",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310241,1707132638374,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.374",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310242,1707132638384,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.384",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310243,1707132638394,"fUST",-634.83186165,0.00023088,2,"2024-02-05T11:30:38.394",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310244,1707132638409,"fUST",-414.12473517,0.00023088,2,"2024-02-05T11:30:38.409",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310245,1707132638419,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.419",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310246,1707132638429,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.429",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310247,1707132638438,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.438",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310248,1707132638448,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.448",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310249,1707132638458,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.458",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310250,1707132638468,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.468",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310251,1707132638478,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.478",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310252,1707132638489,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.489",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310253,1707132638498,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.498",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310254,1707132638507,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.507",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310255,1707132638517,"fUST",-274.21354754,0.00023088,2,"2024-02-05T11:30:38.517",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310256,1707132638527,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.527",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310257,1707132638536,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.536",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310258,1707132638546,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.546",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310259,1707132638556,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.556",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310260,1707132638569,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.569",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310261,1707132638578,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.578",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310262,1707132638588,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.588",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310263,1707132638598,"fUST",-550.0,0.00023088,2,"2024-02-05T11:30:38.598",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310264,1707132638611,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.611",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310265,1707132638620,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.620",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310266,1707132638630,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.630",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310267,1707132638640,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.640",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310268,1707132638650,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.650",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310269,1707132638659,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.659",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310270,1707132638669,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.669",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310271,1707132638680,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.680",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310272,1707132638689,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.689",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310273,1707132638699,"fUST",-240.0,0.00023088,2,"2024-02-05T11:30:38.699",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310274,1707132638709,"fUST",-550.0,0.00023088,2,"2024-02-05T11:30:38.709",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310275,1707132638719,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.719",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310276,1707132638728,"fUST",-211.62582033,0.00023088,2,"2024-02-05T11:30:38.728",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310277,1707132638738,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.738",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310278,1707132638748,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.748",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310279,1707132638757,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.757",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310280,1707132638767,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.767",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310281,1707132638776,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.776",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310282,1707132638786,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.786",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310283,1707132638796,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.796",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310284,1707132638805,"fUST",-500.0,0.00023088,2,"2024-02-05T11:30:38.805",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310285,1707132638815,"fUST",-151.0,0.00023089,2,"2024-02-05T11:30:38.815",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310286,1707132638824,"fUST",-151.0,0.00023089,2,"2024-02-05T11:30:38.824",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310287,1707132638834,"fUST",-151.0,0.00023089,2,"2024-02-05T11:30:38.834",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310288,1707132638843,"fUST",-151.0,0.00023089,2,"2024-02-05T11:30:38.843",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310289,1707132638853,"fUST",-151.0,0.00023089,2,"2024-02-05T11:30:38.853",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310290,1707132638862,"fUST",-151.0,0.00023089,2,"2024-02-05T11:30:38.862",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310291,1707132638872,"fUST",-151.0,0.00023089,2,"2024-02-05T11:30:38.872",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310292,1707132638881,"fUST",-151.0,0.00023089,2,"2024-02-05T11:30:38.881",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310293,1707132638891,"fUST",-153.01737,0.00023089,2,"2024-02-05T11:30:38.891",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310294,1707132638900,"fUST",-1516.26268,0.00023089,2,"2024-02-05T11:30:38.900",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310295,1707132638909,"fUST",-1516.26268,0.00023089,2,"2024-02-05T11:30:38.909",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310296,1707132638920,"fUST",-1516.26268,0.00023089,2,"2024-02-05T11:30:38.920",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310297,1707132638942,"fUST",-1516.26268,0.00023089,2,"2024-02-05T11:30:38.942",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310298,1707132638963,"fUST",-1516.26268,0.00023089,2,"2024-02-05T11:30:38.963",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310299,1707132638985,"fUST",-1516.26268,0.00023089,2,"2024-02-05T11:30:38.985",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310300,1707132639007,"fUST",-153.948692,0.0002309,2,"2024-02-05T11:30:39.007",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310301,1707132639028,"fUST",-151.34148,0.0002309,2,"2024-02-05T11:30:39.028",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310302,1707132639049,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.049",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310303,1707132639073,"fUST",-249.961883,0.0002309,2,"2024-02-05T11:30:39.073",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310304,1707132639097,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.097",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310305,1707132639114,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.114",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310306,1707132639124,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.124",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310307,1707132639134,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.134",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310308,1707132639144,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.144",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310309,1707132639154,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.154",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310310,1707132639163,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.163",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310311,1707132639173,"fUST",-200.23054,0.0002309,2,"2024-02-05T11:30:39.173",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310312,1707132639184,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.184",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310313,1707132639194,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.194",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310314,1707132639203,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.203",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310315,1707132639213,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.213",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310316,1707132639223,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.223",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310317,1707132639233,"fUST",-151.891233,0.0002309,2,"2024-02-05T11:30:39.233",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310318,1707132639242,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.242",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310319,1707132639252,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.252",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310320,1707132639262,"fUST",-151.0,0.0002309,2,"2024-02-05T11:30:39.262",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310321,1707132639271,"fUST",-1516.26268,0.0002309,2,"2024-02-05T11:30:39.271",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310322,1707132639282,"fUST",-1516.26268,0.0002309,2,"2024-02-05T11:30:39.282",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310323,1707132639292,"fUST",-248.687395,0.00023091,2,"2024-02-05T11:30:39.292",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310324,1707132639302,"fUST",-151.0,0.00023091,2,"2024-02-05T11:30:39.302",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310325,1707132639312,"fUST",-151.0,0.00023091,2,"2024-02-05T11:30:39.312",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310326,1707132639321,"fUST",-1516.26268,0.00023091,2,"2024-02-05T11:30:39.321",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310328,1707132639331,"fUST",-1516.26268,0.00023091,2,"2024-02-05T11:30:39.331",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310329,1707132639340,"fUST",-151.0,0.00023092,2,"2024-02-05T11:30:39.340",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310330,1707132639350,"fUST",-327.22532516,0.00023092,3,"2024-02-05T11:30:39.350",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310331,1707132639360,"fUST",-90793.0043372,0.00023093,2,"2024-02-05T11:30:39.360",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310332,1707132639370,"fUST",-18318.05696021,0.00023093,2,"2024-02-05T11:30:39.370",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310333,1707132639379,"fUST",-3915.48467525,0.00023093,2,"2024-02-05T11:30:39.379",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310334,1707132639389,"fUST",-151.0,0.00023093,2,"2024-02-05T11:30:39.389",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310335,1707132639398,"fUST",-151.0,0.00023093,2,"2024-02-05T11:30:39.398",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310336,1707132639408,"fUST",-151.0,0.00023093,2,"2024-02-05T11:30:39.408",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310337,1707132639418,"fUST",-151.0,0.00023093,2,"2024-02-05T11:30:39.418",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310338,1707132639428,"fUST",-1516.26268,0.00023093,2,"2024-02-05T11:30:39.428",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310339,1707132639438,"fUST",-1516.26268,0.00023093,2,"2024-02-05T11:30:39.438",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310340,1707132639448,"fUST",-1516.26268,0.00023093,2,"2024-02-05T11:30:39.448",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310341,1707132639457,"fUST",-1516.26268,0.00023093,2,"2024-02-05T11:30:39.457",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310342,1707132639467,"fUST",-1516.26268,0.00023093,2,"2024-02-05T11:30:39.467",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310343,1707132639476,"fUST",-1516.26268,0.00023093,2,"2024-02-05T11:30:39.476",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310344,1707132639603,"fUST",-166.666666,0.00023456,2,"2024-02-05T11:30:39.603",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310345,1707132639615,"fUST",-169.768237,0.00023575,2,"2024-02-05T11:30:39.615",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310346,1707132639624,"fUST",-166.666666,0.00023969,2,"2024-02-05T11:30:39.624",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310347,1707132639634,"fUST",-4037.43211616,0.00024,2,"2024-02-05T11:30:39.634",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310348,1707132639643,"fUST",-151.0,0.00024,2,"2024-02-05T11:30:39.643",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310349,1707132639653,"fUST",-151.0,0.00024455,2,"2024-02-05T11:30:39.653",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310350,1707132639662,"fUST",-166.666666,0.00024482,2,"2024-02-05T11:30:39.662",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310351,1707132639671,"fUST",-1587.95098522,0.00024557,2,"2024-02-05T11:30:39.671",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310352,1707132639681,"fUST",-387.56968196,0.00024656,2,"2024-02-05T11:30:39.681",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310353,1707132639690,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.690",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310354,1707132639700,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.700",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310355,1707132639709,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.709",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310356,1707132639718,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.718",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310357,1707132639727,"fUST",-299.73002939,0.00024657,2,"2024-02-05T11:30:39.727",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310358,1707132639736,"fUST",-1055.51,0.00024657,2,"2024-02-05T11:30:39.736",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310359,1707132639746,"fUST",-500.23827498,0.00024657,2,"2024-02-05T11:30:39.746",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310360,1707132639755,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.755",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310361,1707132639764,"fUST",-212.05490792,0.00024657,2,"2024-02-05T11:30:39.764",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310362,1707132639774,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.774",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310363,1707132639783,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.783",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310364,1707132639792,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.792",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310365,1707132639801,"fUST",-296.04419371,0.00024657,2,"2024-02-05T11:30:39.801",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310366,1707132639810,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.810",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310367,1707132639820,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.820",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310368,1707132639829,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.829",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310369,1707132639838,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.838",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310370,1707132639847,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.847",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310371,1707132639856,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.856",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310372,1707132639865,"fUST",-506.75800662,0.00024657,2,"2024-02-05T11:30:39.865",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310373,1707132639875,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.875",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310374,1707132639884,"fUST",-502.36653154,0.00024657,2,"2024-02-05T11:30:39.884",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310375,1707132639893,"fUST",-256.16612784,0.00024657,2,"2024-02-05T11:30:39.893",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310376,1707132639903,"fUST",-504.59476754,0.00024657,2,"2024-02-05T11:30:39.903",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310377,1707132639912,"fUST",-151.0,0.00024657,2,"2024-02-05T11:30:39.912",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310378,1707132639921,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.921",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310379,1707132639930,"fUST",-151.0,0.00024657,2,"2024-02-05T11:30:39.930",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310380,1707132639939,"fUST",-507.52018647,0.00024657,2,"2024-02-05T11:30:39.939",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310381,1707132639948,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.948",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310382,1707132639957,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.957",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310383,1707132639966,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.966",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310385,1707132639975,"fUST",-498.22304913,0.00024657,2,"2024-02-05T11:30:39.975",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310386,1707132639985,"fUST",-513.0746182,0.00024657,2,"2024-02-05T11:30:39.985",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310388,1707132639994,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:39.994",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310389,1707132640003,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.003",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310390,1707132640012,"fUST",-1624.41,0.00024657,2,"2024-02-05T11:30:40.012",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310391,1707132640021,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.021",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310392,1707132640030,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.030",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310393,1707132640039,"fUST",-447.30589767,0.00024657,2,"2024-02-05T11:30:40.039",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310394,1707132640049,"fUST",-4080.53,0.00024657,2,"2024-02-05T11:30:40.049",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310395,1707132640058,"fUST",-400.0,0.00024657,2,"2024-02-05T11:30:40.058",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310396,1707132640069,"fUST",-633.75,0.00024657,2,"2024-02-05T11:30:40.069",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310397,1707132640078,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.078",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310398,1707132640087,"fUST",-725.43,0.00024657,2,"2024-02-05T11:30:40.087",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310399,1707132640096,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.096",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310401,1707132640105,"fUST",-706.57,0.00024657,2,"2024-02-05T11:30:40.105",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310403,1707132640114,"fUST",-454.22950999,0.00024657,2,"2024-02-05T11:30:40.114",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310405,1707132640123,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.123",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310406,1707132640133,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.133",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310407,1707132640142,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.142",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310408,1707132640151,"fUST",-713.91,0.00024657,2,"2024-02-05T11:30:40.151",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310410,1707132640160,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.160",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310411,1707132640170,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.170",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310412,1707132640179,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.179",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310413,1707132640188,"fUST",-1727.16,0.00024657,2,"2024-02-05T11:30:40.188",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310414,1707132640197,"fUST",-552.94,0.00024657,2,"2024-02-05T11:30:40.197",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310415,1707132640206,"fUST",-501.81320361,0.00024657,2,"2024-02-05T11:30:40.206",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310417,1707132640215,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.215",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310419,1707132640224,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.224",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310421,1707132640233,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.233",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310423,1707132640243,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.243",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310425,1707132640252,"fUST",-610.37,0.00024657,2,"2024-02-05T11:30:40.252",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310427,1707132640261,"fUST",-1524.68,0.00024657,2,"2024-02-05T11:30:40.261",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310429,1707132640270,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.270",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310431,1707132640279,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.279",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310432,1707132640288,"fUST",-282.39,0.00024657,2,"2024-02-05T11:30:40.288",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310434,1707132640297,"fUST",-1516.26268,0.00024657,2,"2024-02-05T11:30:40.297",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310435,1707132640306,"fUST",-1516.26268,0.00024657,2,"2024-02-05T11:30:40.306",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310436,1707132640316,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.316",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310437,1707132640324,"fUST",-1516.26268,0.00024657,2,"2024-02-05T11:30:40.324",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310438,1707132640333,"fUST",-1516.262682,0.00024657,2,"2024-02-05T11:30:40.333",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310439,1707132640342,"fUST",-2512.25,0.00024657,2,"2024-02-05T11:30:40.342",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310440,1707132640351,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.351",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310441,1707132640361,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.361",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310442,1707132640370,"fUST",-616.7,0.00024657,2,"2024-02-05T11:30:40.370",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310443,1707132640379,"fUST",-2447.22,0.00024657,2,"2024-02-05T11:30:40.379",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310444,1707132640388,"fUST",-500.0,0.00024657,2,"2024-02-05T11:30:40.388",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310445,1707132640397,"fUST",-380.0,0.00024658,2,"2024-02-05T11:30:40.397",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310446,1707132640407,"fUST",-153.0,0.00024678,2,"2024-02-05T11:30:40.407",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310447,1707132640416,"fUST",-9909.86111242,0.000247,2,"2024-02-05T11:30:40.416",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310448,1707132640425,"fUST",-624.72440151,0.00024845,2,"2024-02-05T11:30:40.425",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310449,1707132640435,"fUST",-500.0,0.00024845,2,"2024-02-05T11:30:40.435",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310450,1707132640443,"fUST",-156.66681756,0.00024846,2,"2024-02-05T11:30:40.443",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310451,1707132640452,"fUST",-201.78710056,0.00024847,2,"2024-02-05T11:30:40.452",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310452,1707132640462,"fUST",-272.87948714,0.00024847,2,"2024-02-05T11:30:40.462",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310453,1707132640471,"fUST",-155.30092263,0.00024847,2,"2024-02-05T11:30:40.471",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310454,1707132640480,"fUST",-206.31456688,0.00024847,2,"2024-02-05T11:30:40.480",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310455,1707132640489,"fUST",-156.11748326,0.00024847,2,"2024-02-05T11:30:40.489",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310456,1707132640498,"fUST",-14111.21170784,0.00024847,2,"2024-02-05T11:30:40.498",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310457,1707132640507,"fUST",-171.34600499,0.00024847,2,"2024-02-05T11:30:40.507",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310458,1707132640515,"fUST",-1307.85724216,0.00024847,2,"2024-02-05T11:30:40.515",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310459,1707132640524,"fUST",-331.91278586,0.00024847,2,"2024-02-05T11:30:40.524",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310460,1707132640533,"fUST",-5294.26827455,0.00024847,2,"2024-02-05T11:30:40.533",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310461,1707132640542,"fUST",-1090.25285291,0.00024847,2,"2024-02-05T11:30:40.542",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310462,1707132640551,"fUST",-474.63521965,0.00024847,2,"2024-02-05T11:30:40.551",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310463,1707132640571,"fUST",-298.37626047,0.00024847,2,"2024-02-05T11:30:40.571",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310464,1707132640583,"fUST",-160.2230818,0.00024847,2,"2024-02-05T11:30:40.583",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310465,1707132640592,"fUST",-2186.0155879,0.00024847,2,"2024-02-05T11:30:40.592",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310466,1707132640604,"fUST",-243.56760714,0.00024847,2,"2024-02-05T11:30:40.604",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310467,1707132640619,"fUST",-426.74292046,0.00024847,2,"2024-02-05T11:30:40.619",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310468,1707132640629,"fUST",-3975.94482734,0.00024847,2,"2024-02-05T11:30:40.629",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310469,1707132640638,"fUST",-5218.09776125,0.00024847,2,"2024-02-05T11:30:40.638",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310470,1707132640649,"fUST",-155.4583198,0.00024847,2,"2024-02-05T11:30:40.649",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310471,1707132640659,"fUST",-168.22464659,0.00024847,2,"2024-02-05T11:30:40.659",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310472,1707132640668,"fUST",-2731.7054627,0.00024848,2,"2024-02-05T11:30:40.668",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310473,1707132640678,"fUST",-156.03688965,0.00024848,2,"2024-02-05T11:30:40.678",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310474,1707132640688,"fUST",-505.54337339,0.00024849,2,"2024-02-05T11:30:40.688",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310475,1707132640698,"fUST",-500.0,0.00024849,2,"2024-02-05T11:30:40.698",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310476,1707132640707,"fUST",-157.19916726,0.00024849,2,"2024-02-05T11:30:40.707",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310477,1707132640717,"fUST",-4306.6835173,0.0002485,2,"2024-02-05T11:30:40.717",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310478,1707132640727,"fUST",-623.78865561,0.00024929,2,"2024-02-05T11:30:40.727",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310479,1707132640737,"fUST",-2080.95929124,0.00024931,2,"2024-02-05T11:30:40.737",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310480,1707132640746,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.746",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310481,1707132640755,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.755",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310482,1707132640765,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.765",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310483,1707132640775,"fUST",-1055.51,0.00024931,2,"2024-02-05T11:30:40.775",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310484,1707132640784,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.784",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310485,1707132640794,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.794",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310486,1707132640804,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.804",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310487,1707132640814,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.814",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310488,1707132640823,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.823",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310489,1707132640832,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.832",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310490,1707132640842,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.842",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310491,1707132640852,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.852",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310492,1707132640861,"fUST",-507.38912438,0.00024931,2,"2024-02-05T11:30:40.861",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310493,1707132640870,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.870",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310494,1707132640879,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.879",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310495,1707132640889,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.889",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310496,1707132640898,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.898",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310498,1707132640907,"fUST",-1624.41,0.00024931,2,"2024-02-05T11:30:40.907",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310500,1707132640917,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.917",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310502,1707132640926,"fUST",-4080.53,0.00024931,2,"2024-02-05T11:30:40.926",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310504,1707132640935,"fUST",-633.75,0.00024931,2,"2024-02-05T11:30:40.935",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310506,1707132640944,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.944",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310508,1707132640954,"fUST",-725.43,0.00024931,2,"2024-02-05T11:30:40.954",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310510,1707132640963,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.963",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310512,1707132640972,"fUST",-706.57,0.00024931,2,"2024-02-05T11:30:40.972",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310514,1707132640981,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.981",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310516,1707132640990,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:40.990",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310518,1707132640999,"fUST",-713.91,0.00024931,2,"2024-02-05T11:30:40.999",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310520,1707132641009,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:41.009",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310522,1707132641018,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:41.018",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310524,1707132641027,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:41.027",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310526,1707132641037,"fUST",-1727.16,0.00024931,2,"2024-02-05T11:30:41.037",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310528,1707132641046,"fUST",-552.94,0.00024931,2,"2024-02-05T11:30:41.046",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310530,1707132641055,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:41.055",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310532,1707132641065,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:41.065",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310534,1707132641074,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:41.074",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310535,1707132641083,"fUST",-199.15982178,0.00024931,2,"2024-02-05T11:30:41.083",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310536,1707132641093,"fUST",-610.37,0.00024931,2,"2024-02-05T11:30:41.093",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310537,1707132641102,"fUST",-1524.68,0.00024931,2,"2024-02-05T11:30:41.102",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310538,1707132641112,"fUST",-578.746,0.00024931,2,"2024-02-05T11:30:41.112",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310539,1707132641122,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:41.122",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310540,1707132641131,"fUST",-2512.25,0.00024931,2,"2024-02-05T11:30:41.131",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310542,1707132641143,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:41.143",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310543,1707132641152,"fUST",-500.0,0.00024931,2,"2024-02-05T11:30:41.152",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310544,1707132641161,"fUST",-616.7,0.00024931,2,"2024-02-05T11:30:41.161",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310545,1707132641170,"fUST",-2447.22,0.00024931,2,"2024-02-05T11:30:41.170",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310546,1707132641179,"fUST",-200.0,0.00024938,7,"2024-02-05T11:30:41.179",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310547,1707132641189,"fUST",-348.0,0.00024938,7,"2024-02-05T11:30:41.189",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310548,1707132641199,"fUST",-344.23456504,0.00024961,2,"2024-02-05T11:30:41.199",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310549,1707132641208,"fUST",-552.81863279,0.00024961,2,"2024-02-05T11:30:41.208",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310550,1707132641217,"fUST",-736.45334182,0.00024965,2,"2024-02-05T11:30:41.217",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310551,1707132641227,"fUST",-14162.96103589,0.0002498,2,"2024-02-05T11:30:41.227",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310552,1707132641237,"fUST",-156.46155181,0.00024998,2,"2024-02-05T11:30:41.237",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310553,1707132641246,"fUST",-332.43333194,0.00024998,2,"2024-02-05T11:30:41.246",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310554,1707132641256,"fUST",-157.31955471,0.00024998,2,"2024-02-05T11:30:41.256",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310555,1707132641266,"fUST",-637.36337543,0.00024998,2,"2024-02-05T11:30:41.266",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310556,1707132641275,"fUST",-175.56934482,0.00024998,2,"2024-02-05T11:30:41.275",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310557,1707132641284,"fUST",-1262.10938839,0.00024998,2,"2024-02-05T11:30:41.284",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310558,1707132641294,"fUST",-156.45737007,0.00024998,2,"2024-02-05T11:30:41.294",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310559,1707132641304,"fUST",-1437.9513158,0.00024998,2,"2024-02-05T11:30:41.304",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310560,1707132641314,"fUST",-168.18381848,0.00024998,2,"2024-02-05T11:30:41.314",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310561,1707132641323,"fUST",-427.16881812,0.00024998,2,"2024-02-05T11:30:41.323",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310562,1707132641333,"fUST",-155.01860223,0.00024999,2,"2024-02-05T11:30:41.333",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310563,1707132641343,"fUST",-370.69449192,0.00024999,2,"2024-02-05T11:30:41.343",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310564,1707132641353,"fUST",-6799.23859091,0.00024999,2,"2024-02-05T11:30:41.353",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310565,1707132641363,"fUST",-2004.67999644,0.00024999,2,"2024-02-05T11:30:41.363",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310566,1707132641372,"fUST",-335.39772833,0.00025,2,"2024-02-05T11:30:41.372",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310567,1707132641382,"fUST",-6297.30004496,0.00025,2,"2024-02-05T11:30:41.382",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310568,1707132641391,"fUST",-2007.0,0.00025,2,"2024-02-05T11:30:41.391",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310569,1707132641401,"fUST",-61734.24040606,0.00025,2,"2024-02-05T11:30:41.401",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310570,1707132641410,"fUST",-155.38426279,0.00025,2,"2024-02-05T11:30:41.410",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310571,1707132641419,"fUST",-6545.69705326,0.00025,2,"2024-02-05T11:30:41.419",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310572,1707132641428,"fUST",-492.8939951,0.00025,2,"2024-02-05T11:30:41.428",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310573,1707132641437,"fUST",-2000.0,0.00025,2,"2024-02-05T11:30:41.437",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310574,1707132641446,"fUST",-2000.0,0.0002501,2,"2024-02-05T11:30:41.446",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310575,1707132641455,"fUST",-3967.228627,0.0002502,2,"2024-02-05T11:30:41.455",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310576,1707132641464,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.464",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310577,1707132641473,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.473",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310578,1707132641482,"fUST",-1055.51,0.00025205,2,"2024-02-05T11:30:41.482",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310579,1707132641492,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.492",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310580,1707132641501,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.501",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310581,1707132641511,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.511",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310582,1707132641520,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.520",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310583,1707132641529,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.529",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310584,1707132641539,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.539",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310585,1707132641548,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.548",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310586,1707132641557,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.557",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310587,1707132641567,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.567",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310588,1707132641576,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.576",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310589,1707132641585,"fUST",-274.69,0.00025205,2,"2024-02-05T11:30:41.585",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310590,1707132641594,"fUST",-1624.41,0.00025205,2,"2024-02-05T11:30:41.594",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310591,1707132641606,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.606",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310592,1707132641615,"fUST",-4080.53,0.00025205,2,"2024-02-05T11:30:41.615",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310593,1707132641624,"fUST",-633.75,0.00025205,2,"2024-02-05T11:30:41.624",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310594,1707132641633,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.633",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310595,1707132641642,"fUST",-725.43,0.00025205,2,"2024-02-05T11:30:41.642",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310596,1707132641653,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.653",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310597,1707132641662,"fUST",-706.57,0.00025205,2,"2024-02-05T11:30:41.662",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310598,1707132641671,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.671",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310599,1707132641681,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.681",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310600,1707132641691,"fUST",-713.91,0.00025205,2,"2024-02-05T11:30:41.691",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310601,1707132641701,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.701",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310602,1707132641710,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.710",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310603,1707132641719,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.719",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310604,1707132641728,"fUST",-1727.16,0.00025205,2,"2024-02-05T11:30:41.728",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310605,1707132641737,"fUST",-552.94,0.00025205,2,"2024-02-05T11:30:41.737",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310606,1707132641746,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.746",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310607,1707132641755,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.755",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310608,1707132641850,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.850",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310609,1707132641868,"fUST",-610.37,0.00025205,2,"2024-02-05T11:30:41.868",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310610,1707132641878,"fUST",-1524.68,0.00025205,2,"2024-02-05T11:30:41.878",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310611,1707132641887,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.887",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310612,1707132641896,"fUST",-2512.25,0.00025205,2,"2024-02-05T11:30:41.896",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310613,1707132641905,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.905",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310614,1707132641914,"fUST",-500.0,0.00025205,2,"2024-02-05T11:30:41.914",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310615,1707132641923,"fUST",-616.7,0.00025205,2,"2024-02-05T11:30:41.923",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310616,1707132641932,"fUST",-2447.22,0.00025205,2,"2024-02-05T11:30:41.932",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310617,1707132641941,"fUST",-1055.51,0.00025479,2,"2024-02-05T11:30:41.941",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310618,1707132641950,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:41.950",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310619,1707132641958,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:41.958",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310620,1707132641968,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:41.968",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310621,1707132641977,"fUST",-1624.41,0.00025479,2,"2024-02-05T11:30:41.977",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310622,1707132641986,"fUST",-4080.53,0.00025479,2,"2024-02-05T11:30:41.986",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310623,1707132641995,"fUST",-633.75,0.00025479,2,"2024-02-05T11:30:41.995",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310624,1707132642004,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.004",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310625,1707132642013,"fUST",-725.43,0.00025479,2,"2024-02-05T11:30:42.013",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310626,1707132642022,"fUST",-638.52,0.00025479,2,"2024-02-05T11:30:42.022",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310627,1707132642031,"fUST",-706.57,0.00025479,2,"2024-02-05T11:30:42.031",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310628,1707132642039,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.039",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310629,1707132642048,"fUST",-157.86536858,0.00025479,2,"2024-02-05T11:30:42.048",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310630,1707132642058,"fUST",-713.91,0.00025479,2,"2024-02-05T11:30:42.058",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310631,1707132642068,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.068",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310632,1707132642077,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.077",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310633,1707132642086,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.086",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310634,1707132642096,"fUST",-1727.16,0.00025479,2,"2024-02-05T11:30:42.096",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310635,1707132642106,"fUST",-552.94,0.00025479,2,"2024-02-05T11:30:42.106",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310636,1707132642115,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.115",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310637,1707132642124,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.124",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310638,1707132642133,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.133",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310639,1707132642143,"fUST",-610.37,0.00025479,2,"2024-02-05T11:30:42.143",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310640,1707132642152,"fUST",-1524.68,0.00025479,2,"2024-02-05T11:30:42.152",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310641,1707132642161,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.161",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310642,1707132642170,"fUST",-2512.25,0.00025479,2,"2024-02-05T11:30:42.170",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310643,1707132642179,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.179",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310644,1707132642189,"fUST",-500.0,0.00025479,2,"2024-02-05T11:30:42.189",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310645,1707132642198,"fUST",-616.7,0.00025479,2,"2024-02-05T11:30:42.198",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310646,1707132642207,"fUST",-2447.22,0.00025479,2,"2024-02-05T11:30:42.207",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310647,1707132642216,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.216",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310648,1707132642225,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.225",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310649,1707132642235,"fUST",-530.3996283,0.00025495,2,"2024-02-05T11:30:42.235",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310650,1707132642244,"fUST",-236.31724991,0.00025495,2,"2024-02-05T11:30:42.244",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310651,1707132642253,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.253",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310652,1707132642262,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.262",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310653,1707132642271,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.271",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310654,1707132642280,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.280",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310655,1707132642289,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.289",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310656,1707132642298,"fUST",-250.0,0.00025495,2,"2024-02-05T11:30:42.298",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310657,1707132642308,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.308",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310658,1707132642317,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.317",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310659,1707132642326,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.326",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310660,1707132642335,"fUST",-356.48723735,0.00025495,2,"2024-02-05T11:30:42.335",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310661,1707132642343,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.343",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310662,1707132642353,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.353",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310663,1707132642362,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.362",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310664,1707132642371,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.371",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310665,1707132642380,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.380",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310666,1707132642389,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.389",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310667,1707132642398,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.398",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310668,1707132642407,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.407",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310669,1707132642416,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.416",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310670,1707132642425,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.425",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310671,1707132642435,"fUST",-390.58578132,0.00025495,2,"2024-02-05T11:30:42.435",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310672,1707132642443,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.443",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310674,1707132642453,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.453",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310675,1707132642462,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.462",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310677,1707132642472,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.472",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310679,1707132642481,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.481",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310681,1707132642490,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.490",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310683,1707132642499,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.499",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310685,1707132642508,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.508",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310687,1707132642518,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.518",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310689,1707132642528,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.528",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310691,1707132642538,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.538",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310694,1707132642547,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.547",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310696,1707132642557,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.557",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310697,1707132642566,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.566",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310701,1707132642575,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.575",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310703,1707132642585,"fUST",-500.0,0.00025495,2,"2024-02-05T11:30:42.585",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310704,1707132642594,"fUST",-500.0,0.000255,2,"2024-02-05T11:30:42.594",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310707,1707132642605,"fUST",-70000.0,0.000255,3,"2024-02-05T11:30:42.605",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310709,1707132642614,"fUST",-1055.51,0.00025753,2,"2024-02-05T11:30:42.614",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310710,1707132642623,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.623",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310713,1707132642633,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.633",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310715,1707132642642,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.642",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310717,1707132642652,"fUST",-1624.41,0.00025753,2,"2024-02-05T11:30:42.652",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310718,1707132642662,"fUST",-4080.53,0.00025753,2,"2024-02-05T11:30:42.662",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310720,1707132642671,"fUST",-633.75,0.00025753,2,"2024-02-05T11:30:42.671",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310723,1707132642682,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.682",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310724,1707132642691,"fUST",-725.43,0.00025753,2,"2024-02-05T11:30:42.691",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310725,1707132642700,"fUST",-706.57,0.00025753,2,"2024-02-05T11:30:42.700",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310726,1707132642709,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.709",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310727,1707132642718,"fUST",-713.91,0.00025753,2,"2024-02-05T11:30:42.718",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310728,1707132642727,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.727",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310729,1707132642736,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.736",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310730,1707132642745,"fUST",-1727.16,0.00025753,2,"2024-02-05T11:30:42.745",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310731,1707132642755,"fUST",-552.94,0.00025753,2,"2024-02-05T11:30:42.755",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310732,1707132642764,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.764",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310733,1707132642774,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.774",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310734,1707132642783,"fUST",-610.37,0.00025753,2,"2024-02-05T11:30:42.783",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310736,1707132642792,"fUST",-1524.68,0.00025753,2,"2024-02-05T11:30:42.792",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310737,1707132642801,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.801",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310739,1707132642810,"fUST",-2512.25,0.00025753,2,"2024-02-05T11:30:42.810",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310741,1707132642821,"fUST",-223.7785711,0.00025753,2,"2024-02-05T11:30:42.821",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310743,1707132642830,"fUST",-500.0,0.00025753,2,"2024-02-05T11:30:42.830",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310744,1707132642839,"fUST",-616.7,0.00025753,2,"2024-02-05T11:30:42.839",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310746,1707132642848,"fUST",-2447.22,0.00025753,2,"2024-02-05T11:30:42.848",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310747,1707132642857,"fUST",-579.0,0.000258,2,"2024-02-05T11:30:42.857",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310748,1707132642866,"fUST",-500.0,0.00026,2,"2024-02-05T11:30:42.866",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310749,1707132642875,"fUST",-1000.0,0.00026,26,"2024-02-05T11:30:42.875",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310750,1707132642884,"fUST",-1055.51,0.00026027,2,"2024-02-05T11:30:42.884",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310751,1707132642893,"fUST",-211.18543683,0.00026027,2,"2024-02-05T11:30:42.893",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310752,1707132642903,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:42.903",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310754,1707132642911,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:42.911",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310755,1707132642920,"fUST",-1624.41,0.00026027,2,"2024-02-05T11:30:42.920",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310756,1707132642929,"fUST",-4080.53,0.00026027,2,"2024-02-05T11:30:42.929",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310757,1707132642938,"fUST",-633.75,0.00026027,2,"2024-02-05T11:30:42.938",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310758,1707132642947,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:42.947",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310759,1707132642956,"fUST",-725.43,0.00026027,2,"2024-02-05T11:30:42.956",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310760,1707132642966,"fUST",-706.57,0.00026027,2,"2024-02-05T11:30:42.966",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310761,1707132642975,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:42.975",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310762,1707132642984,"fUST",-713.91,0.00026027,2,"2024-02-05T11:30:42.984",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310763,1707132642994,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:42.994",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310764,1707132643003,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:43.003",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310765,1707132643012,"fUST",-1727.16,0.00026027,2,"2024-02-05T11:30:43.012",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310766,1707132643022,"fUST",-552.94,0.00026027,2,"2024-02-05T11:30:43.022",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310767,1707132643031,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:43.031",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310768,1707132643040,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:43.040",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310769,1707132643049,"fUST",-610.37,0.00026027,2,"2024-02-05T11:30:43.049",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310770,1707132643058,"fUST",-1524.68,0.00026027,2,"2024-02-05T11:30:43.058",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310771,1707132643067,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:43.067",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310772,1707132643077,"fUST",-2512.25,0.00026027,2,"2024-02-05T11:30:43.077",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310773,1707132643086,"fUST",-500.0,0.00026027,2,"2024-02-05T11:30:43.086",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310774,1707132643095,"fUST",-616.7,0.00026027,2,"2024-02-05T11:30:43.095",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310775,1707132643104,"fUST",-2447.22,0.00026027,2,"2024-02-05T11:30:43.104",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310776,1707132643113,"fUST",-151.0,0.00026069,2,"2024-02-05T11:30:43.113",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310777,1707132643123,"fUST",-1055.51,0.00026301,2,"2024-02-05T11:30:43.123",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310778,1707132643132,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.132",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310779,1707132643141,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.141",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310780,1707132643150,"fUST",-1624.41,0.00026301,2,"2024-02-05T11:30:43.150",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310781,1707132643159,"fUST",-4080.53,0.00026301,2,"2024-02-05T11:30:43.159",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310782,1707132643168,"fUST",-633.75,0.00026301,2,"2024-02-05T11:30:43.168",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310783,1707132643178,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.178",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310784,1707132643187,"fUST",-725.43,0.00026301,2,"2024-02-05T11:30:43.187",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310785,1707132643196,"fUST",-706.57,0.00026301,2,"2024-02-05T11:30:43.196",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310786,1707132643205,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.205",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310787,1707132643214,"fUST",-713.91,0.00026301,2,"2024-02-05T11:30:43.214",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310788,1707132643223,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.223",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310789,1707132643233,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.233",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310790,1707132643242,"fUST",-1727.16,0.00026301,2,"2024-02-05T11:30:43.242",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310791,1707132643251,"fUST",-552.94,0.00026301,2,"2024-02-05T11:30:43.251",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310792,1707132643260,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.260",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310793,1707132643269,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.269",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310794,1707132643279,"fUST",-610.37,0.00026301,2,"2024-02-05T11:30:43.279",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310795,1707132643288,"fUST",-1524.68,0.00026301,2,"2024-02-05T11:30:43.288",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310796,1707132643297,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.297",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310797,1707132643307,"fUST",-2512.25,0.00026301,2,"2024-02-05T11:30:43.307",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310798,1707132643316,"fUST",-500.0,0.00026301,2,"2024-02-05T11:30:43.316",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310799,1707132643326,"fUST",-616.7,0.00026301,2,"2024-02-05T11:30:43.326",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310800,1707132643335,"fUST",-2447.22,0.00026301,2,"2024-02-05T11:30:43.335",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310801,1707132643344,"fUST",-1587.95098519,0.00026383,2,"2024-02-05T11:30:43.344",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310802,1707132643353,"fUST",-708.25503294,0.000264,2,"2024-02-05T11:30:43.353",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310803,1707132643363,"fUST",-500.0,0.000265,2,"2024-02-05T11:30:43.363",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310804,1707132643373,"fUST",-55000.0,0.000265,3,"2024-02-05T11:30:43.373",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310805,1707132643382,"fUST",-1055.51,0.00026575,2,"2024-02-05T11:30:43.382",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310806,1707132643391,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.391",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310807,1707132643400,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.400",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310808,1707132643409,"fUST",-1624.41,0.00026575,2,"2024-02-05T11:30:43.409",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310809,1707132643418,"fUST",-4080.53,0.00026575,2,"2024-02-05T11:30:43.418",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310810,1707132643427,"fUST",-633.75,0.00026575,2,"2024-02-05T11:30:43.427",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310811,1707132643436,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.436",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310812,1707132643445,"fUST",-725.43,0.00026575,2,"2024-02-05T11:30:43.445",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310813,1707132643455,"fUST",-706.57,0.00026575,2,"2024-02-05T11:30:43.455",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310814,1707132643464,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.464",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310815,1707132643473,"fUST",-713.91,0.00026575,2,"2024-02-05T11:30:43.473",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310816,1707132643483,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.483",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310817,1707132643492,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.492",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310818,1707132643501,"fUST",-1727.16,0.00026575,2,"2024-02-05T11:30:43.501",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310819,1707132643510,"fUST",-552.94,0.00026575,2,"2024-02-05T11:30:43.510",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310820,1707132643520,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.520",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310821,1707132643529,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.529",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310822,1707132643538,"fUST",-610.37,0.00026575,2,"2024-02-05T11:30:43.538",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310823,1707132643547,"fUST",-1524.68,0.00026575,2,"2024-02-05T11:30:43.547",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310824,1707132643556,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.556",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310825,1707132643565,"fUST",-2512.25,0.00026575,2,"2024-02-05T11:30:43.565",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310826,1707132643574,"fUST",-500.0,0.00026575,2,"2024-02-05T11:30:43.574",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310827,1707132643584,"fUST",-616.7,0.00026575,2,"2024-02-05T11:30:43.584",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310828,1707132643593,"fUST",-2447.22,0.00026575,2,"2024-02-05T11:30:43.593",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310829,1707132643603,"fUST",-200.822843,0.0002672,2,"2024-02-05T11:30:43.603",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310830,1707132643614,"fUST",-1055.51,0.00026849,2,"2024-02-05T11:30:43.614",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310831,1707132643623,"fUST",-500.0,0.00026849,2,"2024-02-05T11:30:43.623",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310832,1707132643632,"fUST",-525.99137753,0.00026849,2,"2024-02-05T11:30:43.632",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310833,1707132643641,"fUST",-1624.41,0.00026849,2,"2024-02-05T11:30:43.641",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310834,1707132643650,"fUST",-4080.53,0.00026849,2,"2024-02-05T11:30:43.650",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310835,1707132643659,"fUST",-633.75,0.00026849,2,"2024-02-05T11:30:43.659",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310836,1707132643669,"fUST",-500.0,0.00026849,2,"2024-02-05T11:30:43.669",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310837,1707132643677,"fUST",-725.43,0.00026849,2,"2024-02-05T11:30:43.677",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310838,1707132643687,"fUST",-706.57,0.00026849,2,"2024-02-05T11:30:43.687",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310839,1707132643696,"fUST",-500.0,0.00026849,2,"2024-02-05T11:30:43.696",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310840,1707132643705,"fUST",-713.91,0.00026849,2,"2024-02-05T11:30:43.705",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310841,1707132643714,"fUST",-500.0,0.00026849,2,"2024-02-05T11:30:43.714",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310842,1707132643723,"fUST",-500.0,0.00026849,2,"2024-02-05T11:30:43.723",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310843,1707132643732,"fUST",-1727.16,0.00026849,2,"2024-02-05T11:30:43.732",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310844,1707132643741,"fUST",-552.94,0.00026849,2,"2024-02-05T11:30:43.741",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310845,1707132643750,"fUST",-500.0,0.00026849,2,"2024-02-05T11:30:43.750",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310846,1707132643759,"fUST",-500.0,0.00026849,2,"2024-02-05T11:30:43.759",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310847,1707132643768,"fUST",-610.37,0.00026849,2,"2024-02-05T11:30:43.768",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310848,1707132643777,"fUST",-1524.68,0.00026849,2,"2024-02-05T11:30:43.777",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310849,1707132643787,"fUST",-500.0,0.00026849,2,"2024-02-05T11:30:43.787",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310850,1707132643795,"fUST",-2512.25,0.00026849,2,"2024-02-05T11:30:43.795",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310851,1707132643806,"fUST",-500.0,0.00026849,2,"2024-02-05T11:30:43.806",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310852,1707132643886,"fUST",-616.7,0.00026849,2,"2024-02-05T11:30:43.886",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310853,1707132643895,"fUST",-2447.22,0.00026849,2,"2024-02-05T11:30:43.895",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310854,1707132643904,"fUST",-500.0,0.00027,2,"2024-02-05T11:30:43.904",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310855,1707132643913,"fUST",-200.0,0.00027,2,"2024-02-05T11:30:43.913",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310856,1707132643923,"fUST",-10008.26932212,0.00027,2,"2024-02-05T11:30:43.923",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310857,1707132643932,"fUST",-500.0,0.00027,2,"2024-02-05T11:30:43.932",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310858,1707132643941,"fUST",-155.02790502,0.00027,2,"2024-02-05T11:30:43.941",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310859,1707132643950,"fUST",-3200.0,0.00027,2,"2024-02-05T11:30:43.950",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310860,1707132643959,"fUST",-246.77313025,0.00027,2,"2024-02-05T11:30:43.959",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310861,1707132643968,"fUST",-2500.0,0.00027,3,"2024-02-05T11:30:43.968",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310862,1707132643977,"fUST",-5000.0,0.00027031,2,"2024-02-05T11:30:43.977",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310863,1707132643986,"fUST",-1579.30483772,0.000271,2,"2024-02-05T11:30:43.986",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310864,1707132643995,"fUST",-1055.51,0.00027123,2,"2024-02-05T11:30:43.995",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310865,1707132644004,"fUST",-500.0,0.00027123,2,"2024-02-05T11:30:44.004",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310866,1707132644013,"fUST",-1624.41,0.00027123,2,"2024-02-05T11:30:44.013",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310867,1707132644022,"fUST",-4080.53,0.00027123,2,"2024-02-05T11:30:44.022",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310868,1707132644031,"fUST",-633.75,0.00027123,2,"2024-02-05T11:30:44.031",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310869,1707132644040,"fUST",-500.0,0.00027123,2,"2024-02-05T11:30:44.040",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310870,1707132644050,"fUST",-725.43,0.00027123,2,"2024-02-05T11:30:44.050",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310871,1707132644058,"fUST",-706.57,0.00027123,2,"2024-02-05T11:30:44.058",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310872,1707132644068,"fUST",-500.0,0.00027123,2,"2024-02-05T11:30:44.068",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310873,1707132644077,"fUST",-713.91,0.00027123,2,"2024-02-05T11:30:44.077",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310874,1707132644086,"fUST",-500.0,0.00027123,2,"2024-02-05T11:30:44.086",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310875,1707132644095,"fUST",-500.0,0.00027123,2,"2024-02-05T11:30:44.095",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310876,1707132644104,"fUST",-1727.16,0.00027123,2,"2024-02-05T11:30:44.104",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310877,1707132644113,"fUST",-552.94,0.00027123,2,"2024-02-05T11:30:44.113",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310878,1707132644122,"fUST",-500.0,0.00027123,2,"2024-02-05T11:30:44.122",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310879,1707132644131,"fUST",-500.0,0.00027123,2,"2024-02-05T11:30:44.131",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310880,1707132644140,"fUST",-610.37,0.00027123,2,"2024-02-05T11:30:44.140",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310881,1707132644149,"fUST",-1524.68,0.00027123,2,"2024-02-05T11:30:44.149",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310882,1707132644158,"fUST",-500.0,0.00027123,2,"2024-02-05T11:30:44.158",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310883,1707132644167,"fUST",-2512.25,0.00027123,2,"2024-02-05T11:30:44.167",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310884,1707132644176,"fUST",-500.0,0.00027123,2,"2024-02-05T11:30:44.176",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310885,1707132644185,"fUST",-616.7,0.00027123,2,"2024-02-05T11:30:44.185",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310886,1707132644194,"fUST",-2447.22,0.00027123,2,"2024-02-05T11:30:44.194",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310887,1707132644203,"fUST",-155.75505214,0.00027296,2,"2024-02-05T11:30:44.203",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310888,1707132644213,"fUST",-500.0,0.00027313,2,"2024-02-05T11:30:44.213",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310889,1707132644222,"fUST",-500.0,0.00027313,2,"2024-02-05T11:30:44.222",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310890,1707132644231,"fUST",-500.0,0.00027313,2,"2024-02-05T11:30:44.231",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310891,1707132644240,"fUST",-500.0,0.00027313,2,"2024-02-05T11:30:44.240",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310892,1707132644249,"fUST",-500.0,0.00027313,2,"2024-02-05T11:30:44.249",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310893,1707132644258,"fUST",-344.73658827,0.00027313,2,"2024-02-05T11:30:44.258",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310894,1707132644268,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.268",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310895,1707132644277,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.277",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310896,1707132644286,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.286",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310897,1707132644295,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.295",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310898,1707132644304,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.304",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310899,1707132644313,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.313",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310900,1707132644322,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.322",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310901,1707132644331,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.331",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310902,1707132644340,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.340",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310903,1707132644349,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.349",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310904,1707132644358,"fUST",-1000.0,0.00027397,2,"2024-02-05T11:30:44.358",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310905,1707132644367,"fUST",-1055.51,0.00027397,2,"2024-02-05T11:30:44.367",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310906,1707132644377,"fUST",-1500.0,0.00027397,2,"2024-02-05T11:30:44.377",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310907,1707132644386,"fUST",-500.20082141,0.00027397,2,"2024-02-05T11:30:44.386",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310908,1707132644394,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.394",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310909,1707132644403,"fUST",-155.0,0.00027397,2,"2024-02-05T11:30:44.403",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310910,1707132644412,"fUST",-1624.41,0.00027397,2,"2024-02-05T11:30:44.412",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310911,1707132644421,"fUST",-4080.53,0.00027397,2,"2024-02-05T11:30:44.421",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310912,1707132644431,"fUST",-633.75,0.00027397,2,"2024-02-05T11:30:44.431",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310913,1707132644440,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.440",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310914,1707132644449,"fUST",-725.43,0.00027397,2,"2024-02-05T11:30:44.449",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310915,1707132644458,"fUST",-706.57,0.00027397,2,"2024-02-05T11:30:44.458",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310916,1707132644467,"fUST",-500.0,0.00027397,15,"2024-02-05T11:30:44.467",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310917,1707132644476,"fUST",-500.0,0.00027397,15,"2024-02-05T11:30:44.476",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310918,1707132644485,"fUST",-500.0,0.00027397,15,"2024-02-05T11:30:44.485",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310919,1707132644494,"fUST",-500.0,0.00027397,15,"2024-02-05T11:30:44.494",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310920,1707132644503,"fUST",-500.0,0.00027397,15,"2024-02-05T11:30:44.503",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310921,1707132644513,"fUST",-500.0,0.00027397,15,"2024-02-05T11:30:44.513",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310922,1707132644522,"fUST",-500.0,0.00027397,15,"2024-02-05T11:30:44.522",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310923,1707132644530,"fUST",-500.0,0.00027397,15,"2024-02-05T11:30:44.530",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310924,1707132644539,"fUST",-500.0,0.00027397,15,"2024-02-05T11:30:44.539",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310925,1707132644548,"fUST",-409.06636365,0.00027397,15,"2024-02-05T11:30:44.548",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310926,1707132644557,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.557",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310927,1707132644567,"fUST",-672.98716051,0.00027397,2,"2024-02-05T11:30:44.567",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310928,1707132644676,"fUST",-40.92283949,0.00027397,2,"2024-02-05T11:30:44.676",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310929,1707132644686,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.686",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310930,1707132644696,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.696",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310931,1707132644705,"fUST",-1727.16,0.00027397,2,"2024-02-05T11:30:44.705",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310932,1707132644714,"fUST",-552.94,0.00027397,2,"2024-02-05T11:30:44.714",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310933,1707132644723,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.723",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310934,1707132644732,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.732",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310935,1707132644741,"fUST",-610.37,0.00027397,2,"2024-02-05T11:30:44.741",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310936,1707132644750,"fUST",-1524.68,0.00027397,2,"2024-02-05T11:30:44.750",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310937,1707132644759,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.759",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310938,1707132644767,"fUST",-2512.25,0.00027397,2,"2024-02-05T11:30:44.767",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310939,1707132644776,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.776",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310940,1707132644785,"fUST",-500.0,0.00027397,2,"2024-02-05T11:30:44.785",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310941,1707132644794,"fUST",-616.7,0.00027397,2,"2024-02-05T11:30:44.794",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310942,1707132644803,"fUST",-2447.22,0.00027397,2,"2024-02-05T11:30:44.803",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310943,1707132644812,"fUST",-486.9300642,0.00027397,2,"2024-02-05T11:30:44.812",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310944,1707132644824,"fUST",-464.78866184,0.00027397,2,"2024-02-05T11:30:44.824",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310945,1707132644835,"fUST",-367.733038,0.00027397,2,"2024-02-05T11:30:44.835",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310946,1707132644846,"fUST",-4539.92297684,0.00027397,2,"2024-02-05T11:30:44.846",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310954,1707132645973,"fUST",-1859.0329583,0.00023089,2,"2024-02-05T11:30:45.973",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310955,1707132645983,"fUST",-155.00465014,0.00025494,2,"2024-02-05T11:30:45.983",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310956,1707132645993,"fUST",-605.52239156,0.00027397,2,"2024-02-05T11:30:45.993",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310969,1707133212825,"fUST",-430.24775668,0.00017336,2,"2024-02-05T11:40:12.825",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310970,1707133233598,"fUST",151.52121236,0.00016746,2,"2024-02-05T11:40:33.598",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310971,1707133234923,"fUST",1651.8627028,0.00017336,2,"2024-02-05T11:40:34.923",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310972,1707133235652,"fUST",7336.12057148,0.00017336,2,"2024-02-05T11:40:35.652",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310973,1707133235680,"fUST",10000.0,0.00017336,2,"2024-02-05T11:40:35.680",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310974,1707133235707,"fUST",10000.0,0.00017336,2,"2024-02-05T11:40:35.707",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310975,1707133235736,"fUST",10000.0,0.00017336,2,"2024-02-05T11:40:35.736",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310976,1707133235765,"fUST",18499.16510882,0.00017336,2,"2024-02-05T11:40:35.765",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310977,1707133237041,"fUST",1112.1048174,0.00017336,2,"2024-02-05T11:40:37.041",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310978,1707133244957,"fUST",155.00775039,0.00017336,2,"2024-02-05T11:40:44.957",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310979,1707133248975,"fUST",1651.8627028,0.00017336,2,"2024-02-05T11:40:48.975",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310980,1707133253050,"fUST",1111.79018106,0.00017336,2,"2024-02-05T11:40:53.050",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310981,1707133259070,"fUST",155.00775039,0.00017336,2,"2024-02-05T11:40:59.070",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310982,1707133262899,"fUST",1651.8627028,0.00017336,2,"2024-02-05T11:41:02.899",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310984,1707133279291,"fUST",155.75605279,0.00017336,2,"2024-02-05T11:41:19.291",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310985,1707133280905,"fUST",1651.8627028,0.00017336,2,"2024-02-05T11:41:20.905",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313310987,1707133296916,"fUST",1214.52122558,0.00017336,2,"2024-02-05T11:41:36.916",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311060,1707133360980,"fUST",1364.50670156,0.00017336,5,"2024-02-05T11:42:40.980",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311061,1707133395643,"fUST",2407.33668178,0.00017336,2,"2024-02-05T11:43:15.643",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311062,1707133395672,"fUST",5233.72232339,0.00017336,2,"2024-02-05T11:43:15.672",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311063,1707133531747,"fUST",-155.00775039,0.00017332,2,"2024-02-05T11:45:31.747",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311064,1707133531773,"fUST",-1687.29456415,0.00017335,2,"2024-02-05T11:45:31.773",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311065,1707133531800,"fUST",-11904.69768546,0.00017336,2,"2024-02-05T11:45:31.800",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311076,1707133559610,"fUST",367.08178458,0.00016814,2,"2024-02-05T11:45:59.610",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311087,1707133670405,"fUST",380.584315,0.00016822,2,"2024-02-05T11:47:50.405",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311099,1707133799512,"fUST",9252.33390042,0.00016822,2,"2024-02-05T11:49:59.512",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311100,1707133799541,"fUST",15647.66609958,0.00016822,2,"2024-02-05T11:49:59.541",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311101,1707133825014,"fUST",241.61709302,0.00016068,2,"2024-02-05T11:50:25.014",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311131,1707133832109,"fUST",-155.01550155,0.00017324,2,"2024-02-05T11:50:32.109",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311132,1707133832119,"fUST",-563.16947975,0.00017325,2,"2024-02-05T11:50:32.119",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311133,1707133832129,"fUST",-155.01550155,0.00017326,2,"2024-02-05T11:50:32.129",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311134,1707133832139,"fUST",-0.56919256,0.00017334,2,"2024-02-05T11:50:32.139",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311151,1707133838543,"fUST",-821.8367256,0.00017334,2,"2024-02-05T11:50:38.543",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311152,1707133838553,"fUST",-846.63390966,0.00017335,2,"2024-02-05T11:50:38.553",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311153,1707133838562,"fUST",-820.60975864,0.00017336,2,"2024-02-05T11:50:38.562",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311154,1707133838575,"fUST",-33762.40301504,0.00017336,2,"2024-02-05T11:50:38.575",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311155,1707133838584,"fUST",-200.0,0.00018202,2,"2024-02-05T11:50:38.584",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311156,1707133838593,"fUST",-277.231175,0.00018416,2,"2024-02-05T11:50:38.593",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311157,1707133838601,"fUST",-955.837629,0.00019056,2,"2024-02-05T11:50:38.601",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311158,1707133838610,"fUST",-169.091125,0.00019178,2,"2024-02-05T11:50:38.610",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311159,1707133838619,"fUST",-280.0,0.00020022,2,"2024-02-05T11:50:38.619",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311160,1707133838627,"fUST",-2421.3244864,0.00020362,2,"2024-02-05T11:50:38.627",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311161,1707133838636,"fUST",-460.28333869,0.00020911,2,"2024-02-05T11:50:38.636",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311162,1707133838645,"fUST",-1670.9127419,0.00021011,2,"2024-02-05T11:50:38.645",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311163,1707133838654,"fUST",-3310.08065671,0.00021049,2,"2024-02-05T11:50:38.654",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311164,1707133838662,"fUST",-391.0,0.00022024,7,"2024-02-05T11:50:38.662",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311165,1707133838671,"fUST",-3883.49,0.00022871,3,"2024-02-05T11:50:38.671",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311166,1707133838680,"fUST",-759.14551283,0.00022872,3,"2024-02-05T11:50:38.680",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311265,1707133846384,"fUST",-5890.79448717,0.00022872,3,"2024-02-05T11:50:46.384",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311266,1707133846394,"fUST",-5541.62,0.00022872,3,"2024-02-05T11:50:46.394",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311267,1707133846402,"fUST",-2719.5457792,0.00022881,5,"2024-02-05T11:50:46.402",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311268,1707133846496,"fUST",-2035.56139266,0.00022882,2,"2024-02-05T11:50:46.496",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311269,1707133846506,"fUST",-18672.04822903,0.00022882,2,"2024-02-05T11:50:46.506",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311270,1707133846515,"fUST",-262.71950685,0.00022882,2,"2024-02-05T11:50:46.515",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311271,1707133846524,"fUST",-188.9017567,0.00022883,2,"2024-02-05T11:50:46.524",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311272,1707133846533,"fUST",-3396.51812022,0.00022883,2,"2024-02-05T11:50:46.533",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311273,1707133846542,"fUST",-19124.88822616,0.00022884,2,"2024-02-05T11:50:46.542",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311274,1707133846551,"fUST",-2423.37530682,0.00023,2,"2024-02-05T11:50:46.551",0.00043069999999999995,26.65,0.9317580906577988,127002268.09084465]
[313311340,1707135032227,"fUST",-563.16947975,0.00020688,2,"2024-02-05T12:10:32.227",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311341,1707135032237,"fUST",-736.9369673,0.00020689,2,"2024-02-05T12:10:32.237",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311342,1707135032247,"fUST",-1050.69770482,0.00020784,2,"2024-02-05T12:10:32.247",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311343,1707135032256,"fUST",-8244.81308597,0.00021,2,"2024-02-05T12:10:32.256",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311344,1707135032283,"fUST",-7165.14947035,0.00021,2,"2024-02-05T12:10:32.283",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311345,1707135032293,"fUST",-170.7121129,0.00021,2,"2024-02-05T12:10:32.293",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311346,1707135032306,"fUST",-203.683616,0.00021115,2,"2024-02-05T12:10:32.306",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311347,1707135032315,"fUST",-402.74792131,0.00021473,2,"2024-02-05T12:10:32.315",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311348,1707135032324,"fUST",-203.64299276,0.00021502,2,"2024-02-05T12:10:32.324",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311349,1707135032336,"fUST",-570.71840827,0.00021502,2,"2024-02-05T12:10:32.336",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311350,1707135032349,"fUST",-1864.46830142,0.00021502,2,"2024-02-05T12:10:32.349",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311400,1707135040224,"fUST",-1339.64696279,0.00021502,2,"2024-02-05T12:10:40.224",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311401,1707135040280,"fUST",-829.31771081,0.00021502,2,"2024-02-05T12:10:40.280",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311428,1707135041445,"fUST",-2328.151,0.00021502,2,"2024-02-05T12:10:41.445",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311429,1707135041462,"fUST",-10172.03047386,0.00021502,2,"2024-02-05T12:10:41.462",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311495,1707135043383,"fUST",-7592.02415009,0.00021502,2,"2024-02-05T12:10:43.383",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311497,1707135043395,"fUST",-169.979322,0.00021573,2,"2024-02-05T12:10:43.395",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311498,1707135043407,"fUST",-200.0,0.00022049,7,"2024-02-05T12:10:43.407",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311499,1707135043420,"fUST",-300.0,0.00023,2,"2024-02-05T12:10:43.420",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311500,1707135043433,"fUST",-555.93325171,0.00023106,2,"2024-02-05T12:10:43.433",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311501,1707135043449,"fUST",-360.12577253,0.00023106,2,"2024-02-05T12:10:43.449",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311508,1707135046339,"fUST",-1094.6,0.00023106,2,"2024-02-05T12:10:46.339",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311661,1707136245087,"fUST",-700.46513655,0.00019402,2,"2024-02-05T12:30:45.087",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311663,1707136245096,"fUST",-207.15559452,0.0002142,2,"2024-02-05T12:30:45.096",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311738,1707136246661,"fUST",-1080.88373812,0.0002142,2,"2024-02-05T12:30:46.661",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311740,1707136518145,"fUST",8000.0,0.00029,30,"2024-02-05T12:35:18.145",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311822,1707137438793,"fUST",-183.208202,0.00021771,2,"2024-02-05T12:50:38.793",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311824,1707137438803,"fUST",-169.091125,0.00021792,2,"2024-02-05T12:50:38.803",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311826,1707137438812,"fUST",-2162.2705505,0.00022091,2,"2024-02-05T12:50:38.812",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311829,1707137438893,"fUST",-12525.36445267,0.00022091,2,"2024-02-05T12:50:38.893",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311830,1707137438905,"fUST",-4715.10108686,0.00022091,2,"2024-02-05T12:50:38.905",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311844,1707137441923,"fUST",-796.68675793,0.00022091,2,"2024-02-05T12:50:41.923",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311845,1707137441936,"fUST",-4700.57715204,0.00022091,2,"2024-02-05T12:50:41.936",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311846,1707137441945,"fUST",-1615.8167407,0.00023,2,"2024-02-05T12:50:41.945",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311847,1707137441954,"fUST",-868.14636003,0.00023,2,"2024-02-05T12:50:41.954",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311848,1707137441966,"fUST",-721.6283593,0.00023,2,"2024-02-05T12:50:41.966",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311849,1707137441977,"fUST",-8373.58357579,0.00023,2,"2024-02-05T12:50:41.977",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311850,1707137441986,"fUST",-848.00898149,0.00023115,2,"2024-02-05T12:50:41.986",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311851,1707137441996,"fUST",-180.7763201,0.00023115,2,"2024-02-05T12:50:41.996",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311852,1707137442005,"fUST",-2258.16219573,0.00023116,2,"2024-02-05T12:50:42.005",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311853,1707137442015,"fUST",-4088.36794409,0.00023117,2,"2024-02-05T12:50:42.015",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311854,1707137442027,"fUST",-5114.92453361,0.00023117,2,"2024-02-05T12:50:42.027",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311855,1707137442035,"fUST",-6072.95826546,0.00023117,2,"2024-02-05T12:50:42.035",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311856,1707137442045,"fUST",-17282.23077,0.00023117,2,"2024-02-05T12:50:42.045",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311857,1707137442054,"fUST",-3877.25057574,0.00023117,2,"2024-02-05T12:50:42.054",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311858,1707137442066,"fUST",-312.2633,0.00023117,2,"2024-02-05T12:50:42.066",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313311900,1707137446836,"fUST",-479.57200853,0.00023107,3,"2024-02-05T12:50:46.836",0.00043069999999999995,26.6,0.9350114519083409,126751070.2813035]
[313312235,1707138631888,"fUST",-2836.17097527,0.00019999,2,"2024-02-05T13:10:31.888",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312268,1707138637980,"fUST",-3429.47467237,0.00019999,2,"2024-02-05T13:10:37.980",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312269,1707138637989,"fUST",-380.0,0.0002,2,"2024-02-05T13:10:37.989",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312270,1707138637998,"fUST",-680.53747908,0.0002,2,"2024-02-05T13:10:37.998",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312271,1707138638007,"fUST",-466.9767577,0.00021017,2,"2024-02-05T13:10:38.007",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312272,1707138638016,"fUST",-8265.0453239,0.00022039,2,"2024-02-05T13:10:38.016",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312273,1707138638026,"fUST",-352.40443119,0.00023017,2,"2024-02-05T13:10:38.026",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312274,1707138638035,"fUST",-3252.21461977,0.00023107,2,"2024-02-05T13:10:38.035",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312275,1707138638045,"fUST",-300.0,0.00023107,2,"2024-02-05T13:10:38.045",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312276,1707138638054,"fUST",-717.4770118,0.00023115,2,"2024-02-05T13:10:38.054",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312277,1707138638064,"fUST",-810.48612426,0.00023117,2,"2024-02-05T13:10:38.064",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312278,1707138638073,"fUST",-5295.36171634,0.00023117,2,"2024-02-05T13:10:38.073",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312279,1707138638083,"fUST",-7672.97011271,0.00023117,2,"2024-02-05T13:10:38.083",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312280,1707138638092,"fUST",-2106.3064692,0.00023117,2,"2024-02-05T13:10:38.092",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312281,1707138638100,"fUST",-1816.06685501,0.00023117,2,"2024-02-05T13:10:38.100",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312282,1707138638109,"fUST",-1694.46728899,0.00023117,2,"2024-02-05T13:10:38.109",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312283,1707138638118,"fUST",-5000.0,0.00023117,2,"2024-02-05T13:10:38.118",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312284,1707138638127,"fUST",-200.0,0.00024261,7,"2024-02-05T13:10:38.127",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312285,1707138638137,"fUST",-3237.28,0.00024645,3,"2024-02-05T13:10:38.137",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312286,1707138638146,"fUST",-151.0,0.00024647,2,"2024-02-05T13:10:38.146",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312287,1707138638155,"fUST",-321.824602,0.00024647,2,"2024-02-05T13:10:38.155",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312288,1707138638164,"fUST",-321.824602,0.00024647,2,"2024-02-05T13:10:38.164",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312289,1707138638174,"fUST",-6173.27,0.00024647,3,"2024-02-05T13:10:38.174",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312290,1707138638183,"fUST",-1935.01724955,0.00024655,2,"2024-02-05T13:10:38.183",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312291,1707138638192,"fUST",-156.9901161,0.00024655,2,"2024-02-05T13:10:38.192",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312292,1707138638202,"fUST",-1790.0364463,0.00024655,2,"2024-02-05T13:10:38.202",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312293,1707138638211,"fUST",-345.23040784,0.00024655,2,"2024-02-05T13:10:38.211",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312294,1707138638220,"fUST",-321.824602,0.00024655,2,"2024-02-05T13:10:38.220",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312295,1707138638229,"fUST",-321.824602,0.00024655,2,"2024-02-05T13:10:38.229",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312296,1707138638239,"fUST",-4276.99284098,0.00024656,2,"2024-02-05T13:10:38.239",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312297,1707138638248,"fUST",-500.0,0.00024656,2,"2024-02-05T13:10:38.248",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312298,1707138638257,"fUST",-151.0,0.00024656,2,"2024-02-05T13:10:38.257",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312299,1707138638266,"fUST",-245.0,0.00024656,2,"2024-02-05T13:10:38.266",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312300,1707138638275,"fUST",-151.0,0.00024656,2,"2024-02-05T13:10:38.275",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312301,1707138638284,"fUST",-194.057992,0.00024656,2,"2024-02-05T13:10:38.284",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312302,1707138638293,"fUST",-151.0,0.00024656,2,"2024-02-05T13:10:38.293",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312303,1707138638302,"fUST",-321.824602,0.00024656,2,"2024-02-05T13:10:38.302",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312304,1707138638311,"fUST",-321.824602,0.00024656,2,"2024-02-05T13:10:38.311",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312305,1707138638321,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.321",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312306,1707138638332,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.332",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312307,1707138638341,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.341",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312308,1707138638350,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.350",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312309,1707138638360,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.360",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312310,1707138638374,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.374",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312311,1707138638383,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.383",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312312,1707138638392,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.392",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312313,1707138638402,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.402",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312314,1707138638411,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.411",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312315,1707138638420,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.420",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312316,1707138638430,"fUST",-1317.1,0.00024657,2,"2024-02-05T13:10:38.430",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312317,1707138638439,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.439",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312318,1707138638449,"fUST",-1007.0473038,0.00024657,5,"2024-02-05T13:10:38.449",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312319,1707138638459,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.459",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312320,1707138638469,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.469",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312321,1707138638478,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.478",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312322,1707138638487,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.487",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312323,1707138638496,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.496",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312324,1707138638505,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.505",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312325,1707138638514,"fUST",-571.74,0.00024657,2,"2024-02-05T13:10:38.514",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312326,1707138638523,"fUST",-504.07988902,0.00024657,2,"2024-02-05T13:10:38.523",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312327,1707138638532,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.532",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312328,1707138638541,"fUST",-1116.75,0.00024657,2,"2024-02-05T13:10:38.541",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312329,1707138638550,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.550",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312330,1707138638560,"fUST",-163.16785423,0.00024657,2,"2024-02-05T13:10:38.560",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312331,1707138638569,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.569",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312332,1707138638580,"fUST",-3285.43,0.00024657,2,"2024-02-05T13:10:38.580",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312333,1707138638589,"fUST",-1756.18,0.00024657,2,"2024-02-05T13:10:38.589",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312334,1707138638599,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.599",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312335,1707138638608,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.608",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312336,1707138638618,"fUST",-486.99104266,0.00024657,2,"2024-02-05T13:10:38.618",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312337,1707138638632,"fUST",-1080.8,0.00024657,2,"2024-02-05T13:10:38.632",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312338,1707138638643,"fUST",-4537.4,0.00024657,2,"2024-02-05T13:10:38.643",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312339,1707138638653,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.653",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312340,1707138638664,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.664",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312341,1707138638674,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.674",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312342,1707138638685,"fUST",-523.89,0.00024657,2,"2024-02-05T13:10:38.685",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312343,1707138638695,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.695",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312344,1707138638705,"fUST",-623.29,0.00024657,2,"2024-02-05T13:10:38.705",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312345,1707138638715,"fUST",-1275.24,0.00024657,2,"2024-02-05T13:10:38.715",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312346,1707138638725,"fUST",-580.01,0.00024657,2,"2024-02-05T13:10:38.725",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312347,1707138638735,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.735",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312348,1707138638745,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.745",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312349,1707138638755,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.755",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312350,1707138638765,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.765",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312351,1707138638778,"fUST",-507.61,0.00024657,2,"2024-02-05T13:10:38.778",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312352,1707138638788,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.788",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312353,1707138638798,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.798",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312354,1707138638807,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.807",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312355,1707138638817,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.817",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312356,1707138638830,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.830",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312357,1707138638840,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.840",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312358,1707138638850,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.850",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312359,1707138638859,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.859",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312360,1707138638869,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.869",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312361,1707138638878,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.878",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312362,1707138638888,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.888",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312363,1707138638897,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.897",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312364,1707138638907,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.907",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312365,1707138638916,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.916",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312366,1707138638925,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.925",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312367,1707138638935,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.935",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312368,1707138638944,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.944",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312369,1707138638953,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.953",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312370,1707138638963,"fUST",-321.824602,0.00024657,2,"2024-02-05T13:10:38.963",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312371,1707138638973,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.973",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312372,1707138638982,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.982",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312373,1707138638991,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:38.991",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312374,1707138639000,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:39.000",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312375,1707138639009,"fUST",-198.0,0.00024657,2,"2024-02-05T13:10:39.009",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312376,1707138639018,"fUST",-199.8298339,0.000247,2,"2024-02-05T13:10:39.018",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312377,1707138639027,"fUST",-306.0,0.000247,2,"2024-02-05T13:10:39.027",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312378,1707138639037,"fUST",-199.8298339,0.000247,2,"2024-02-05T13:10:39.037",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312379,1707138639046,"fUST",-198.6210779,0.000247,2,"2024-02-05T13:10:39.046",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312380,1707138639056,"fUST",-399.4416044,0.000247,2,"2024-02-05T13:10:39.056",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312381,1707138639065,"fUST",-500.0,0.00024741,2,"2024-02-05T13:10:39.065",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312382,1707138639076,"fUST",-26672.88718647,0.00024742,2,"2024-02-05T13:10:39.076",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312383,1707138639086,"fUST",-321.824602,0.00024742,2,"2024-02-05T13:10:39.086",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312384,1707138639096,"fUST",-321.824596,0.00024742,2,"2024-02-05T13:10:39.096",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312385,1707138639105,"fUST",-2401.41334058,0.0002493,2,"2024-02-05T13:10:39.105",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312386,1707138639114,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.114",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312387,1707138639124,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.124",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312388,1707138639134,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.134",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312389,1707138639143,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.143",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312390,1707138639153,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.153",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312391,1707138639163,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.163",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312392,1707138639173,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.173",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312393,1707138639182,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.182",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312394,1707138639191,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.191",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312395,1707138639201,"fUST",-638.69986917,0.0002493,2,"2024-02-05T13:10:39.201",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312396,1707138639210,"fUST",-169.30065626,0.0002493,2,"2024-02-05T13:10:39.210",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312397,1707138639219,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.219",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312398,1707138639229,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.229",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312399,1707138639238,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.238",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312400,1707138639248,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.248",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312401,1707138639257,"fUST",-360.0,0.0002493,2,"2024-02-05T13:10:39.257",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312402,1707138639266,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.266",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312403,1707138639359,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.359",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312404,1707138639373,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.373",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312405,1707138639383,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.383",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312406,1707138639392,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.392",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312407,1707138639401,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.401",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312408,1707138639411,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.411",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312409,1707138639419,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.419",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312410,1707138639428,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.428",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312411,1707138639437,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.437",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312412,1707138639449,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.449",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312413,1707138639461,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.461",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312414,1707138639471,"fUST",-602.03487624,0.0002493,2,"2024-02-05T13:10:39.471",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312415,1707138639479,"fUST",-341.41247352,0.0002493,2,"2024-02-05T13:10:39.479",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312416,1707138639489,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.489",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312417,1707138639512,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.512",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312418,1707138639522,"fUST",-526.96994093,0.0002493,2,"2024-02-05T13:10:39.522",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312419,1707138639532,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.532",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312420,1707138639542,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.542",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312421,1707138639552,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.552",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312422,1707138639562,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.562",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312423,1707138639571,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.571",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312424,1707138639582,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.582",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312425,1707138639591,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.591",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312426,1707138639601,"fUST",-500.0,0.0002493,2,"2024-02-05T13:10:39.601",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312427,1707138639610,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.610",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312428,1707138639619,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.619",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312429,1707138639628,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.628",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312430,1707138639636,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.636",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312431,1707138639646,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.646",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312432,1707138639655,"fUST",-1317.1,0.00024931,2,"2024-02-05T13:10:39.655",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312433,1707138639664,"fUST",-602.30331001,0.00024931,2,"2024-02-05T13:10:39.664",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312434,1707138639673,"fUST",-292.63524484,0.00024931,2,"2024-02-05T13:10:39.673",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312435,1707138639682,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.682",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312436,1707138639692,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.692",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312437,1707138639701,"fUST",-571.74,0.00024931,2,"2024-02-05T13:10:39.701",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312438,1707138639710,"fUST",-637.88884278,0.00024931,2,"2024-02-05T13:10:39.710",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312439,1707138639719,"fUST",-1116.75,0.00024931,2,"2024-02-05T13:10:39.719",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312440,1707138639728,"fUST",-3285.43,0.00024931,2,"2024-02-05T13:10:39.728",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312441,1707138639737,"fUST",-1756.18,0.00024931,2,"2024-02-05T13:10:39.737",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312442,1707138639747,"fUST",-421.1,0.00024931,2,"2024-02-05T13:10:39.747",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312443,1707138639756,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.756",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312444,1707138639765,"fUST",-1080.8,0.00024931,2,"2024-02-05T13:10:39.765",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312445,1707138639774,"fUST",-4537.4,0.00024931,2,"2024-02-05T13:10:39.774",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312446,1707138639784,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.784",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312447,1707138639793,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.793",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312448,1707138639802,"fUST",-523.89,0.00024931,2,"2024-02-05T13:10:39.802",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312449,1707138639812,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.812",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312450,1707138639822,"fUST",-623.29,0.00024931,2,"2024-02-05T13:10:39.822",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312451,1707138639833,"fUST",-1275.24,0.00024931,2,"2024-02-05T13:10:39.833",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312452,1707138639842,"fUST",-580.01,0.00024931,2,"2024-02-05T13:10:39.842",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312453,1707138639851,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.851",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312454,1707138639861,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.861",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312455,1707138639870,"fUST",-507.61,0.00024931,2,"2024-02-05T13:10:39.870",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312456,1707138639879,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.879",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312457,1707138639888,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.888",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312458,1707138639897,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.897",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312459,1707138639906,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.906",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312460,1707138639915,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.915",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312461,1707138639924,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.924",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312462,1707138639933,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:39.933",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312464,1707138639942,"fUST",-223.64885719,0.00024973,2,"2024-02-05T13:10:39.942",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312466,1707138639951,"fUST",-199.36979765,0.00024973,2,"2024-02-05T13:10:39.951",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312467,1707138639960,"fUST",-6297.30004496,0.00025,2,"2024-02-05T13:10:39.960",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312468,1707138639970,"fUST",-335.39772833,0.00025,2,"2024-02-05T13:10:39.970",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312469,1707138639979,"fUST",-534.69538579,0.00025,2,"2024-02-05T13:10:39.979",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312470,1707138639988,"fUST",-2293.59373872,0.00025,2,"2024-02-05T13:10:39.988",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312472,1707138639997,"fUST",-12109.89939883,0.00025001,2,"2024-02-05T13:10:39.997",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312603,1707138642934,"fUST",-3728.09436037,0.00024647,3,"2024-02-05T13:10:42.934",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312623,1707138645981,"fUST",-876.75563963,0.00024647,3,"2024-02-05T13:10:45.981",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312624,1707138645993,"fUST",-1023.69,0.00024657,2,"2024-02-05T13:10:45.993",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312625,1707138646006,"fUST",-500.0,0.00024657,2,"2024-02-05T13:10:46.006",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312626,1707138646020,"fUST",-1023.69,0.00024931,2,"2024-02-05T13:10:46.020",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312627,1707138646032,"fUST",-500.0,0.00024931,2,"2024-02-05T13:10:46.032",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312628,1707138646043,"fUST",-9381.18635437,0.00025001,2,"2024-02-05T13:10:46.043",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312780,1707139833853,"fUST",-1859.0329583,0.00022899,2,"2024-02-05T13:30:33.853",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312781,1707139833863,"fUST",-311.31783846,0.000229,2,"2024-02-05T13:30:33.863",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312782,1707139833970,"fUST",-300.0,0.00023107,2,"2024-02-05T13:30:33.970",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312783,1707139833979,"fUST",-1864.52571822,0.00023118,2,"2024-02-05T13:30:33.979",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312847,1707139838079,"fUST",-300.1600001,0.00023118,2,"2024-02-05T13:30:38.079",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312904,1707139841193,"fUST",-539.25681353,0.00023118,2,"2024-02-05T13:30:41.193",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312907,1707139841205,"fUST",-586.75172153,0.00023118,2,"2024-02-05T13:30:41.205",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312910,1707139841225,"fUST",-2334.14932025,0.00023118,2,"2024-02-05T13:30:41.225",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312912,1707139841239,"fUST",-6094.25196318,0.00023118,2,"2024-02-05T13:30:41.239",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312914,1707139841249,"fUST",-2133.07507014,0.00023118,2,"2024-02-05T13:30:41.249",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312916,1707139841258,"fUST",-1070.08932878,0.00023118,2,"2024-02-05T13:30:41.258",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312918,1707139841268,"fUST",-624.41327521,0.00023766,2,"2024-02-05T13:30:41.268",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312920,1707139841278,"fUST",-200.0,0.00024273,7,"2024-02-05T13:30:41.278",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312923,1707139841287,"fUST",-264.71263722,0.00024657,2,"2024-02-05T13:30:41.287",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312925,1707139841297,"fUST",-500.0,0.00024657,2,"2024-02-05T13:30:41.297",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312927,1707139841306,"fUST",-500.0,0.00024657,2,"2024-02-05T13:30:41.306",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312929,1707139841315,"fUST",-702.83454342,0.00024657,2,"2024-02-05T13:30:41.315",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312931,1707139841328,"fUST",-504.50545658,0.00024657,2,"2024-02-05T13:30:41.328",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312933,1707139841337,"fUST",-308.3538773,0.00024829,2,"2024-02-05T13:30:41.337",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312935,1707139841346,"fUST",-990.74,0.00024929,2,"2024-02-05T13:30:41.346",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313312937,1707139841355,"fUST",-1737.65898596,0.00024929,2,"2024-02-05T13:30:41.355",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313013,1707139843206,"fUST",-1273.99101404,0.00024929,2,"2024-02-05T13:30:43.206",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313014,1707139843216,"fUST",-500.0,0.00024929,2,"2024-02-05T13:30:43.216",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313015,1707139843225,"fUST",-642.83,0.00024929,2,"2024-02-05T13:30:43.225",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313016,1707139843235,"fUST",-1168.97,0.00024929,2,"2024-02-05T13:30:43.235",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313017,1707139843245,"fUST",-531.68,0.00024929,2,"2024-02-05T13:30:43.245",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313018,1707139843254,"fUST",-500.0,0.00024929,2,"2024-02-05T13:30:43.254",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313019,1707139843264,"fUST",-459.65028781,0.00024929,2,"2024-02-05T13:30:43.264",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313077,1707140627858,"fUST",1530.43666834,0.00029,30,"2024-02-05T13:43:47.858",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313132,1707141032272,"fUST",-1201.19414152,0.00021315,2,"2024-02-05T13:50:32.272",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313134,1707141032282,"fUST",-1041.78244598,0.00021316,2,"2024-02-05T13:50:32.282",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313136,1707141032293,"fUST",-817.25051232,0.00021316,2,"2024-02-05T13:50:32.293",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313138,1707141032302,"fUST",-272.593128,0.00021318,2,"2024-02-05T13:50:32.302",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313140,1707141032311,"fUST",-169.777939,0.00021731,2,"2024-02-05T13:50:32.311",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313142,1707141032321,"fUST",-326.28860186,0.00022,2,"2024-02-05T13:50:32.321",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313144,1707141032330,"fUST",-200.0,0.00022578,7,"2024-02-05T13:50:32.330",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313146,1707141032340,"fUST",-207.54522564,0.00022829,2,"2024-02-05T13:50:32.340",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313148,1707141032349,"fUST",-561.24200606,0.00023108,3,"2024-02-05T13:50:32.349",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313151,1707141032361,"fUST",-1139.88048057,0.00023108,3,"2024-02-05T13:50:32.361",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313203,1707141041552,"fUST",-7202.78425489,0.00021292,2,"2024-02-05T13:50:41.552",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313207,1707141041575,"fUST",-3465.98108791,0.00021292,2,"2024-02-05T13:50:41.575",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313478,1707141044157,"fUST",-9293.08859412,0.00021292,2,"2024-02-05T13:50:44.157",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313481,1707141044170,"fUST",-4938.14606308,0.00021292,2,"2024-02-05T13:50:44.170",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313483,1707141044180,"fUST",-857.56751337,0.00023108,3,"2024-02-05T13:50:44.180",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313485,1707141044191,"fUST",-2815.20764995,0.00023108,3,"2024-02-05T13:50:44.191",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313488,1707141044214,"fUST",-1566.19235005,0.00023108,3,"2024-02-05T13:50:44.214",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313490,1707141044224,"fUST",-3651.17,0.00023108,3,"2024-02-05T13:50:44.224",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313492,1707141044233,"fUST",-3042.64,0.00023108,3,"2024-02-05T13:50:44.233",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313494,1707141044243,"fUST",-40366.25820391,0.00023118,2,"2024-02-05T13:50:44.243",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313496,1707141044252,"fUST",-8128.35953203,0.00023118,2,"2024-02-05T13:50:44.252",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313499,1707141044262,"fUST",-5000.0,0.00023118,2,"2024-02-05T13:50:44.262",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313500,1707141044271,"fUST",-688.94239637,0.00023118,2,"2024-02-05T13:50:44.271",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313502,1707141044280,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.280",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313504,1707141044290,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.290",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313506,1707141044300,"fUST",-342.51831611,0.00024657,2,"2024-02-05T13:50:44.300",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313508,1707141044309,"fUST",-949.46,0.00024657,2,"2024-02-05T13:50:44.309",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313511,1707141044319,"fUST",-938.38,0.00024657,2,"2024-02-05T13:50:44.319",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313513,1707141044328,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.328",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313514,1707141044337,"fUST",-2886.16,0.00024657,2,"2024-02-05T13:50:44.337",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313516,1707141044347,"fUST",-1609.83,0.00024657,2,"2024-02-05T13:50:44.347",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313519,1707141044356,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.356",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313520,1707141044366,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.366",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313523,1707141044376,"fUST",-1120.26,0.00024657,2,"2024-02-05T13:50:44.376",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313525,1707141044386,"fUST",-4159.28,0.00024657,2,"2024-02-05T13:50:44.386",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313526,1707141044396,"fUST",-571.35,0.00024657,2,"2024-02-05T13:50:44.396",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313529,1707141044406,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.406",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313530,1707141044415,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.415",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313532,1707141044424,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.424",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313535,1707141044435,"fUST",-509.53,0.00024657,2,"2024-02-05T13:50:44.435",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313537,1707141044444,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.444",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313539,1707141044453,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.453",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313541,1707141044462,"fUST",-581.91718058,0.00024657,2,"2024-02-05T13:50:44.462",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313542,1707141044472,"fUST",-506.90442532,0.00024657,2,"2024-02-05T13:50:44.472",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313545,1707141044482,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.482",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313547,1707141044492,"fUST",-270.48678599,0.00024657,2,"2024-02-05T13:50:44.492",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313548,1707141044503,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.503",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313550,1707141044513,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.513",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313553,1707141044522,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.522",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313555,1707141044531,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.531",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313557,1707141044541,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.541",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313558,1707141044550,"fUST",-500.0,0.00024657,2,"2024-02-05T13:50:44.550",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313560,1707141044560,"fUST",-153.9082875,0.00024658,2,"2024-02-05T13:50:44.560",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313563,1707141044569,"fUST",-153.0,0.00024658,2,"2024-02-05T13:50:44.569",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313565,1707141044578,"fUST",-153.0,0.00024658,2,"2024-02-05T13:50:44.578",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313567,1707141044588,"fUST",-150.859,0.0002473,2,"2024-02-05T13:50:44.588",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313569,1707141044597,"fUST",-280.0,0.00024835,7,"2024-02-05T13:50:44.597",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313571,1707141044606,"fUST",-500.0,0.00024928,2,"2024-02-05T13:50:44.606",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313573,1707141044615,"fUST",-2088.99658589,0.00024929,2,"2024-02-05T13:50:44.615",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313574,1707141044625,"fUST",-1829.96950121,0.00024929,2,"2024-02-05T13:50:44.625",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313576,1707141044635,"fUST",-300.0,0.00024929,2,"2024-02-05T13:50:44.635",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313578,1707141044645,"fUST",-524.09,0.00024929,2,"2024-02-05T13:50:44.645",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313581,1707141044656,"fUST",-500.0,0.00024929,2,"2024-02-05T13:50:44.656",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313582,1707141044666,"fUST",-500.0,0.00024929,2,"2024-02-05T13:50:44.666",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313584,1707141044676,"fUST",-500.0,0.00024929,2,"2024-02-05T13:50:44.676",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313586,1707141044687,"fUST",-1157.03,0.00024929,2,"2024-02-05T13:50:44.687",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313589,1707141044697,"fUST",-500.0,0.00024929,2,"2024-02-05T13:50:44.697",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313591,1707141044706,"fUST",-455.2446632,0.00024929,2,"2024-02-05T13:50:44.706",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313593,1707141044715,"fUST",-305.4224279,0.00024929,2,"2024-02-05T13:50:44.715",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313595,1707141044724,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.724",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313596,1707141044734,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.734",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313599,1707141044745,"fUST",-949.46,0.00024931,2,"2024-02-05T13:50:44.745",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313601,1707141044754,"fUST",-938.38,0.00024931,2,"2024-02-05T13:50:44.754",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313603,1707141044764,"fUST",-2886.16,0.00024931,2,"2024-02-05T13:50:44.764",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313604,1707141044773,"fUST",-1609.83,0.00024931,2,"2024-02-05T13:50:44.773",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313607,1707141044782,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.782",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313609,1707141044792,"fUST",-1120.26,0.00024931,2,"2024-02-05T13:50:44.792",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313610,1707141044801,"fUST",-4159.28,0.00024931,2,"2024-02-05T13:50:44.801",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313613,1707141044812,"fUST",-571.35,0.00024931,2,"2024-02-05T13:50:44.812",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313615,1707141044821,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.821",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313617,1707141044831,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.831",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313618,1707141044841,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.841",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313620,1707141044852,"fUST",-509.53,0.00024931,2,"2024-02-05T13:50:44.852",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313623,1707141044861,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.861",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313625,1707141044871,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.871",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313626,1707141044879,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.879",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313628,1707141044889,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.889",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313630,1707141044898,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.898",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313633,1707141044907,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.907",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313634,1707141044917,"fUST",-500.0,0.00024931,2,"2024-02-05T13:50:44.917",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313636,1707141044926,"fUST",-620.22066376,0.00024954,2,"2024-02-05T13:50:44.926",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313639,1707141044936,"fUST",-176.23944365,0.00024998,2,"2024-02-05T13:50:44.936",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313641,1707141044945,"fUST",-1743.33360655,0.00024998,2,"2024-02-05T13:50:44.945",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313642,1707141044954,"fUST",-151.0,0.00024999,2,"2024-02-05T13:50:44.954",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313644,1707141044964,"fUST",-151.0,0.00024999,2,"2024-02-05T13:50:44.964",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313646,1707141044973,"fUST",-344.6705418,0.00024999,2,"2024-02-05T13:50:44.973",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313649,1707141044982,"fUST",-500.0,0.00024999,2,"2024-02-05T13:50:44.982",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313651,1707141044991,"fUST",-260.1569415,0.00024999,2,"2024-02-05T13:50:44.991",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313653,1707141045001,"fUST",-570.96665213,0.00024999,2,"2024-02-05T13:50:45.001",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313655,1707141045009,"fUST",-241.03340625,0.00024999,2,"2024-02-05T13:50:45.009",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313656,1707141045018,"fUST",-169.66332677,0.00024999,2,"2024-02-05T13:50:45.018",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313659,1707141045028,"fUST",-414.94501911,0.00024999,2,"2024-02-05T13:50:45.028",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313660,1707141045037,"fUST",-1858.48878717,0.00024999,2,"2024-02-05T13:50:45.037",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313663,1707141045047,"fUST",-300.1600001,0.00024999,2,"2024-02-05T13:50:45.047",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313665,1707141045060,"fUST",-6297.30004496,0.00025,2,"2024-02-05T13:50:45.060",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313667,1707141045069,"fUST",-335.39772833,0.00025,2,"2024-02-05T13:50:45.069",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313668,1707141045078,"fUST",-11505.35998067,0.00025,2,"2024-02-05T13:50:45.078",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313670,1707141045088,"fUST",-171.393807,0.00025,2,"2024-02-05T13:50:45.088",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313672,1707141045099,"fUST",-1651.31078755,0.00025001,2,"2024-02-05T13:50:45.099",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313674,1707141045108,"fUST",-234.9472934,0.00025001,2,"2024-02-05T13:50:45.108",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313676,1707141045117,"fUST",-524.09,0.00025203,2,"2024-02-05T13:50:45.117",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313679,1707141045127,"fUST",-500.0,0.00025203,2,"2024-02-05T13:50:45.127",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313680,1707141045138,"fUST",-500.0,0.00025203,2,"2024-02-05T13:50:45.138",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313682,1707141045147,"fUST",-500.0,0.00025203,2,"2024-02-05T13:50:45.147",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313684,1707141045156,"fUST",-1157.03,0.00025203,2,"2024-02-05T13:50:45.156",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313686,1707141045165,"fUST",-500.0,0.00025203,2,"2024-02-05T13:50:45.165",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313688,1707141045175,"fUST",-397.8308514,0.00025204,2,"2024-02-05T13:50:45.175",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313691,1707141045185,"fUST",-500.0,0.00025205,2,"2024-02-05T13:50:45.185",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313693,1707141045194,"fUST",-500.0,0.00025205,2,"2024-02-05T13:50:45.194",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313695,1707141045204,"fUST",-949.46,0.00025205,2,"2024-02-05T13:50:45.204",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313697,1707141045214,"fUST",-938.38,0.00025205,2,"2024-02-05T13:50:45.214",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313699,1707141045223,"fUST",-2886.16,0.00025205,2,"2024-02-05T13:50:45.223",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313700,1707141045233,"fUST",-1609.83,0.00025205,2,"2024-02-05T13:50:45.233",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313703,1707141045243,"fUST",-500.0,0.00025205,2,"2024-02-05T13:50:45.243",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313705,1707141045252,"fUST",-1120.26,0.00025205,2,"2024-02-05T13:50:45.252",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313706,1707141045261,"fUST",-4159.28,0.00025205,2,"2024-02-05T13:50:45.261",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313709,1707141045271,"fUST",-571.35,0.00025205,2,"2024-02-05T13:50:45.271",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313710,1707141045280,"fUST",-500.0,0.00025205,2,"2024-02-05T13:50:45.280",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313712,1707141045289,"fUST",-500.0,0.00025205,2,"2024-02-05T13:50:45.289",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313313714,1707141045299,"fUST",-60.35458924,0.00025205,2,"2024-02-05T13:50:45.299",0.00043069999999999995,26.73,0.9348354957772714,126531585.33154137]
[313318162,1707142238588,"fUST",-155.01860223,0.00023108,2,"2024-02-05T14:10:38.588",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318163,1707142238598,"fUST",-1188.72302502,0.00023115,2,"2024-02-05T14:10:38.598",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318172,1707142241658,"fUST",-12.4711165,0.00023115,2,"2024-02-05T14:10:41.658",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318173,1707142241667,"fUST",-1592.02428153,0.00023116,2,"2024-02-05T14:10:41.667",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318174,1707142241678,"fUST",-74.70690528,0.00023116,2,"2024-02-05T14:10:41.678",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318175,1707142241691,"fUST",-1269.03472197,0.00023116,2,"2024-02-05T14:10:41.691",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318176,1707142241700,"fUST",-2629.54489125,0.00023118,2,"2024-02-05T14:10:41.700",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318177,1707142241710,"fUST",-2032.089883,0.00023118,2,"2024-02-05T14:10:41.710",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318178,1707142241719,"fUST",-468.91431078,0.00023118,2,"2024-02-05T14:10:41.719",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318221,1707142243481,"fUST",-1697.14999998,0.00023118,2,"2024-02-05T14:10:43.481",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318223,1707142243537,"fUST",-251.70499814,0.00023118,2,"2024-02-05T14:10:43.537",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318224,1707142243547,"fUST",-200.0,0.00024273,7,"2024-02-05T14:10:43.547",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318225,1707142243557,"fUST",-453.83392897,0.00024657,2,"2024-02-05T14:10:43.557",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318226,1707142243566,"fUST",-269.80964262,0.0002483,2,"2024-02-05T14:10:43.566",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318227,1707142243576,"fUST",-415.1274886,0.00024892,2,"2024-02-05T14:10:43.576",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318228,1707142243590,"fUST",-204.88354459,0.00024892,2,"2024-02-05T14:10:43.590",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318230,1707142243599,"fUST",-312.60141475,0.0002493,2,"2024-02-05T14:10:43.599",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318254,1707142246533,"fUST",-187.39858525,0.0002493,2,"2024-02-05T14:10:46.533",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318255,1707142246543,"fUST",-285.15628031,0.0002493,2,"2024-02-05T14:10:46.543",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318349,1707143432603,"fUST",-323.86980983,0.00022538,2,"2024-02-05T14:30:32.603",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318351,1707143432613,"fUST",-155.01860223,0.00022539,2,"2024-02-05T14:30:32.613",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318352,1707143432622,"fUST",-1586.31930013,0.0002254,2,"2024-02-05T14:30:32.622",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318354,1707143432631,"fUST",-5000.0,0.00023118,2,"2024-02-05T14:30:32.631",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318356,1707143432640,"fUST",-657.38622281,0.00023118,2,"2024-02-05T14:30:32.640",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318358,1707143432649,"fUST",-540.8917819,0.00023118,2,"2024-02-05T14:30:32.649",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318359,1707143432659,"fUST",-572.22312066,0.00023118,2,"2024-02-05T14:30:32.659",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318360,1707143432668,"fUST",-2314.3496712,0.00023404,2,"2024-02-05T14:30:32.668",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318361,1707143432677,"fUST",-398.5252971,0.00023405,2,"2024-02-05T14:30:32.677",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318362,1707143432687,"fUST",-2795.8496359,0.00023516,2,"2024-02-05T14:30:32.687",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318363,1707143432696,"fUST",-4437.8041386,0.00023556,2,"2024-02-05T14:30:32.696",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318364,1707143432705,"fUST",-35.77128715,0.00023693,2,"2024-02-05T14:30:32.705",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318371,1707143438748,"fUST",-662.09073395,0.00023693,2,"2024-02-05T14:30:38.748",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318373,1707143438759,"fUST",-200.0,0.00024273,7,"2024-02-05T14:30:38.759",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318374,1707143438770,"fUST",-236.08343731,0.000248,2,"2024-02-05T14:30:38.770",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318375,1707143438779,"fUST",-151.55215445,0.0002483,2,"2024-02-05T14:30:38.779",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318376,1707143438789,"fUST",-2161.14751199,0.0002485,2,"2024-02-05T14:30:38.789",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318377,1707143438864,"fUST",1500.0,0.00029,30,"2024-02-05T14:30:38.864",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318447,1707143446588,"fUST",-230.576275,0.00023929,2,"2024-02-05T14:30:46.588",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318448,1707143446598,"fUST",-6510.91581887,0.0002485,2,"2024-02-05T14:30:46.598",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318449,1707143446607,"fUST",-153.0,0.000249,2,"2024-02-05T14:30:46.607",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318450,1707143446617,"fUST",-3252.21461977,0.0002493,2,"2024-02-05T14:30:46.617",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318451,1707143446626,"fUST",-505.08531389,0.0002493,2,"2024-02-05T14:30:46.626",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318452,1707143446635,"fUST",-574.18868617,0.0002493,2,"2024-02-05T14:30:46.635",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318453,1707143446644,"fUST",-1651.31078755,0.0002493,2,"2024-02-05T14:30:46.644",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318454,1707143446654,"fUST",-213.50403566,0.0002493,2,"2024-02-05T14:30:46.654",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318455,1707143446663,"fUST",-500.0,0.00024996,2,"2024-02-05T14:30:46.663",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318456,1707143446672,"fUST",-155.01860226,0.00024996,2,"2024-02-05T14:30:46.672",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318458,1707143446682,"fUST",-175.55375997,0.00024996,2,"2024-02-05T14:30:46.682",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318460,1707143446691,"fUST",-155.0294556,0.00024996,2,"2024-02-05T14:30:46.691",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318461,1707143446700,"fUST",-611.43798565,0.00024996,2,"2024-02-05T14:30:46.700",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318463,1707143446710,"fUST",-299.47308076,0.00024996,2,"2024-02-05T14:30:46.710",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318464,1707143446719,"fUST",-1043.41,0.00024997,2,"2024-02-05T14:30:46.719",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318466,1707143446728,"fUST",-500.0,0.00024997,2,"2024-02-05T14:30:46.728",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318468,1707143446737,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.737",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318469,1707143446747,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.747",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318471,1707143446757,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.757",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318473,1707143446767,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.767",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318474,1707143446778,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.778",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318475,1707143446787,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.787",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318476,1707143446796,"fUST",-315.79568667,0.00024998,2,"2024-02-05T14:30:46.796",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318477,1707143446806,"fUST",-884.34,0.00024998,2,"2024-02-05T14:30:46.806",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318478,1707143446815,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.815",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318479,1707143446825,"fUST",-2803.46,0.00024998,2,"2024-02-05T14:30:46.825",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318480,1707143446834,"fUST",-387.8,0.00024998,2,"2024-02-05T14:30:46.834",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318481,1707143446843,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.843",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318482,1707143446854,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.854",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318483,1707143446865,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.865",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318484,1707143446874,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.874",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318485,1707143446883,"fUST",-426.42029714,0.00024998,2,"2024-02-05T14:30:46.883",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318486,1707143446893,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.893",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318487,1707143446902,"fUST",-540.04666505,0.00024998,2,"2024-02-05T14:30:46.902",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318488,1707143446912,"fUST",-535.37,0.00024998,2,"2024-02-05T14:30:46.912",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318489,1707143446921,"fUST",-531.14,0.00024998,2,"2024-02-05T14:30:46.921",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318490,1707143446930,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.930",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318491,1707143446940,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.940",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318492,1707143446949,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.949",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318493,1707143446958,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.958",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318494,1707143446968,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.968",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318495,1707143446978,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.978",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318496,1707143446987,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.987",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318497,1707143446997,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:46.997",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318498,1707143447006,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:47.006",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318499,1707143447015,"fUST",-500.0,0.00024998,2,"2024-02-05T14:30:47.015",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318500,1707143447024,"fUST",-927.85,0.00024998,2,"2024-02-05T14:30:47.024",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318501,1707143447033,"fUST",-1327.36,0.00024998,2,"2024-02-05T14:30:47.033",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318502,1707143447043,"fUST",-500.0,0.00024999,2,"2024-02-05T14:30:47.043",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318503,1707143447052,"fUST",-500.0,0.00024999,2,"2024-02-05T14:30:47.052",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318504,1707143447061,"fUST",-500.0,0.00024999,2,"2024-02-05T14:30:47.061",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318505,1707143447071,"fUST",-500.0,0.00024999,2,"2024-02-05T14:30:47.071",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318506,1707143447081,"fUST",-500.0,0.00024999,2,"2024-02-05T14:30:47.081",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318507,1707143447090,"fUST",-316.44854787,0.00024999,2,"2024-02-05T14:30:47.090",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318508,1707143447099,"fUST",-528.05649788,0.00024999,2,"2024-02-05T14:30:47.099",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318509,1707143447109,"fUST",-550.66788078,0.00024999,2,"2024-02-05T14:30:47.109",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318510,1707143447118,"fUST",-156.5099535,0.00025,2,"2024-02-05T14:30:47.118",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318511,1707143447128,"fUST",-153.0,0.00025,2,"2024-02-05T14:30:47.128",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318512,1707143447137,"fUST",-335.39772833,0.00025,2,"2024-02-05T14:30:47.137",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318513,1707143447146,"fUST",-6297.30004496,0.00025,2,"2024-02-05T14:30:47.146",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318514,1707143447155,"fUST",-151.0,0.0002519,2,"2024-02-05T14:30:47.155",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318515,1707143447164,"fUST",-2455.08,0.00025191,3,"2024-02-05T14:30:47.164",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318516,1707143447174,"fUST",-4626.2,0.00025201,2,"2024-02-05T14:30:47.174",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318517,1707143447183,"fUST",-500.0,0.00025201,2,"2024-02-05T14:30:47.183",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318518,1707143447193,"fUST",-151.0,0.00025201,2,"2024-02-05T14:30:47.193",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318519,1707143447202,"fUST",-151.0,0.00025203,2,"2024-02-05T14:30:47.202",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318520,1707143447211,"fUST",-765.76707638,0.00025205,2,"2024-02-05T14:30:47.211",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318521,1707143447220,"fUST",-155.01705188,0.00025205,2,"2024-02-05T14:30:47.220",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318522,1707143447230,"fUST",-153.873444,0.00025205,2,"2024-02-05T14:30:47.230",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318523,1707143447239,"fUST",-153.0,0.00025205,2,"2024-02-05T14:30:47.239",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318524,1707143447248,"fUST",-154.000139,0.00025205,2,"2024-02-05T14:30:47.248",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318525,1707143447256,"fUST",-399.4848484,0.00025205,2,"2024-02-05T14:30:47.256",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318526,1707143447265,"fUST",-306.8078246,0.00025205,2,"2024-02-05T14:30:47.265",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318527,1707143447275,"fUST",-306.542544,0.00025205,2,"2024-02-05T14:30:47.275",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318528,1707143447284,"fUST",-153.0,0.00025205,2,"2024-02-05T14:30:47.284",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318529,1707143447293,"fUST",-153.0,0.00025205,2,"2024-02-05T14:30:47.293",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318530,1707143447302,"fUST",-3374.15,0.00025262,3,"2024-02-05T14:30:47.302",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318531,1707143447311,"fUST",-1043.41,0.00025271,2,"2024-02-05T14:30:47.311",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318532,1707143447321,"fUST",-500.0,0.00025272,2,"2024-02-05T14:30:47.321",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318533,1707143447330,"fUST",-884.34,0.00025272,2,"2024-02-05T14:30:47.330",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318534,1707143447339,"fUST",-500.0,0.00025272,2,"2024-02-05T14:30:47.339",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318535,1707143447348,"fUST",-2635.92819331,0.00025272,2,"2024-02-05T14:30:47.348",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318536,1707143447423,"fUST",-167.53180669,0.00025272,2,"2024-02-05T14:30:47.423",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318537,1707143447432,"fUST",-500.0,0.00025272,2,"2024-02-05T14:30:47.432",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318538,1707143447441,"fUST",-452.68648476,0.00025272,2,"2024-02-05T14:30:47.441",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318539,1707143447451,"fUST",-500.0,0.00025272,2,"2024-02-05T14:30:47.451",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318540,1707143447460,"fUST",-535.37,0.00025272,2,"2024-02-05T14:30:47.460",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318541,1707143447470,"fUST",-531.14,0.00025272,2,"2024-02-05T14:30:47.470",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318542,1707143447479,"fUST",-500.0,0.00025272,2,"2024-02-05T14:30:47.479",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318543,1707143447488,"fUST",-469.99318085,0.00025272,2,"2024-02-05T14:30:47.488",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318544,1707143447501,"fUST",-30.00681915,0.00025272,2,"2024-02-05T14:30:47.501",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318545,1707143447510,"fUST",-500.0,0.00025272,2,"2024-02-05T14:30:47.510",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318546,1707143447519,"fUST",-500.0,0.00025272,2,"2024-02-05T14:30:47.519",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318547,1707143447528,"fUST",-468.43072968,0.00025272,2,"2024-02-05T14:30:47.528",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318549,1707144343231,"fUST",200000.0,0.00029,30,"2024-02-05T14:45:43.231",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318618,1707144637968,"fUST",-1997.19860237,0.00019368,2,"2024-02-05T14:50:37.968",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318619,1707144637981,"fUST",-81896.77520827,0.00019368,2,"2024-02-05T14:50:37.981",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318620,1707144637990,"fUST",-35629.9764433,0.00019369,2,"2024-02-05T14:50:37.990",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318621,1707144638000,"fUST",-3435.38,0.00019405,3,"2024-02-05T14:50:38.000",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318622,1707144638010,"fUST",-155.0294556,0.00019414,2,"2024-02-05T14:50:38.010",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318623,1707144638019,"fUST",-18947.68100356,0.00019415,2,"2024-02-05T14:50:38.019",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318624,1707144638028,"fUST",-19910.76123758,0.00019415,2,"2024-02-05T14:50:38.028",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318625,1707144638038,"fUST",-5833.67,0.00019416,2,"2024-02-05T14:50:38.038",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318626,1707144638047,"fUST",-334.74489033,0.00020325,2,"2024-02-05T14:50:38.047",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318627,1707144638057,"fUST",-151.55215444,0.00020338,2,"2024-02-05T14:50:38.057",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318628,1707144638067,"fUST",-197.99707984,0.00020822,2,"2024-02-05T14:50:38.067",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318629,1707144638076,"fUST",-500.0,0.00020822,2,"2024-02-05T14:50:38.076",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318630,1707144638085,"fUST",-500.0,0.00020822,2,"2024-02-05T14:50:38.085",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318631,1707144638094,"fUST",-476.32961329,0.00020822,2,"2024-02-05T14:50:38.094",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318632,1707144638104,"fUST",-200.0,0.00021459,7,"2024-02-05T14:50:38.104",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318633,1707144638116,"fUST",-151.0,0.00023092,2,"2024-02-05T14:50:38.116",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318634,1707144638126,"fUST",-285.23502115,0.00023118,2,"2024-02-05T14:50:38.126",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318635,1707144638135,"fUST",-5000.0,0.00023547,5,"2024-02-05T14:50:38.135",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318636,1707144638144,"fUST",-334.74489026,0.0002355,2,"2024-02-05T14:50:38.144",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318637,1707144638154,"fUST",-280.0,0.00023605,7,"2024-02-05T14:50:38.154",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318638,1707144638163,"fUST",-151.0,0.00024278,2,"2024-02-05T14:50:38.163",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318639,1707144638172,"fUST",-2325.94475639,0.00024278,2,"2024-02-05T14:50:38.172",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318640,1707144638181,"fUST",-168.546209,0.00024281,2,"2024-02-05T14:50:38.181",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318641,1707144638191,"fUST",-500.0,0.00024657,2,"2024-02-05T14:50:38.191",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318642,1707144638201,"fUST",-166.386198,0.00024657,2,"2024-02-05T14:50:38.201",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318643,1707144638210,"fUST",-1917.58,0.00024657,2,"2024-02-05T14:50:38.210",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318644,1707144638220,"fUST",-500.0,0.00024657,2,"2024-02-05T14:50:38.220",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318645,1707144638231,"fUST",-7149.75,0.00024657,2,"2024-02-05T14:50:38.231",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318646,1707144638240,"fUST",-995.99,0.00024657,2,"2024-02-05T14:50:38.240",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318647,1707144638250,"fUST",-1343.47,0.00024657,2,"2024-02-05T14:50:38.250",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318648,1707144638259,"fUST",-3352.27,0.00024657,2,"2024-02-05T14:50:38.259",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318649,1707144638269,"fUST",-569.11,0.00024657,2,"2024-02-05T14:50:38.269",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318650,1707144638281,"fUST",-500.0,0.00024657,2,"2024-02-05T14:50:38.281",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318651,1707144638290,"fUST",-521.9,0.00024657,2,"2024-02-05T14:50:38.290",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318652,1707144638299,"fUST",-624.29,0.00024657,2,"2024-02-05T14:50:38.299",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318653,1707144638309,"fUST",-474.96707827,0.00024657,2,"2024-02-05T14:50:38.309",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318654,1707144638318,"fUST",-500.0,0.00024657,2,"2024-02-05T14:50:38.318",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318655,1707144638328,"fUST",-1319.76,0.00024657,2,"2024-02-05T14:50:38.328",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318656,1707144638338,"fUST",-737.92,0.00024657,2,"2024-02-05T14:50:38.338",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318657,1707144638348,"fUST",-500.0,0.00024657,2,"2024-02-05T14:50:38.348",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318658,1707144638358,"fUST",-500.0,0.00024657,2,"2024-02-05T14:50:38.358",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318659,1707144638368,"fUST",-500.0,0.00024657,2,"2024-02-05T14:50:38.368",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318660,1707144638376,"fUST",-152.461569,0.00024657,2,"2024-02-05T14:50:38.376",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318661,1707144638386,"fUST",-152.461569,0.00024657,2,"2024-02-05T14:50:38.386",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318662,1707144638395,"fUST",-152.461569,0.00024657,2,"2024-02-05T14:50:38.395",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318663,1707144638405,"fUST",-152.461569,0.00024657,2,"2024-02-05T14:50:38.405",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318664,1707144638415,"fUST",-500.0,0.00024657,2,"2024-02-05T14:50:38.415",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318665,1707144638425,"fUST",-500.0,0.00024657,2,"2024-02-05T14:50:38.425",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318666,1707144638435,"fUST",-1189.62,0.00024657,2,"2024-02-05T14:50:38.435",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318667,1707144638446,"fUST",-167.69,0.00024657,2,"2024-02-05T14:50:38.446",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318668,1707144638455,"fUST",-151.0,0.00024685,2,"2024-02-05T14:50:38.455",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318669,1707144638464,"fUST",-300.0,0.0002493,2,"2024-02-05T14:50:38.464",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318670,1707144638476,"fUST",-500.0,0.00024931,2,"2024-02-05T14:50:38.476",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318671,1707144638485,"fUST",-1917.58,0.00024931,2,"2024-02-05T14:50:38.485",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318672,1707144638494,"fUST",-500.0,0.00024931,2,"2024-02-05T14:50:38.494",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318673,1707144638503,"fUST",-7149.75,0.00024931,2,"2024-02-05T14:50:38.503",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318674,1707144638512,"fUST",-995.99,0.00024931,2,"2024-02-05T14:50:38.512",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318675,1707144638521,"fUST",-1343.47,0.00024931,2,"2024-02-05T14:50:38.521",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318676,1707144638530,"fUST",-3352.27,0.00024931,2,"2024-02-05T14:50:38.530",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318677,1707144638539,"fUST",-569.11,0.00024931,2,"2024-02-05T14:50:38.539",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318678,1707144638549,"fUST",-521.9,0.00024931,2,"2024-02-05T14:50:38.549",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318679,1707144638558,"fUST",-624.29,0.00024931,2,"2024-02-05T14:50:38.558",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318680,1707144638567,"fUST",-500.0,0.00024931,2,"2024-02-05T14:50:38.567",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318681,1707144638577,"fUST",-1319.76,0.00024931,2,"2024-02-05T14:50:38.577",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318682,1707144638586,"fUST",-737.92,0.00024931,2,"2024-02-05T14:50:38.586",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318683,1707144638595,"fUST",-500.0,0.00024931,2,"2024-02-05T14:50:38.595",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318684,1707144638604,"fUST",-500.0,0.00024931,2,"2024-02-05T14:50:38.604",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318685,1707144638613,"fUST",-500.0,0.00024931,2,"2024-02-05T14:50:38.613",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318686,1707144638623,"fUST",-152.461569,0.00024931,2,"2024-02-05T14:50:38.623",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318687,1707144638632,"fUST",-152.461569,0.00024931,2,"2024-02-05T14:50:38.632",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318688,1707144638641,"fUST",-152.461569,0.00024931,2,"2024-02-05T14:50:38.641",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318689,1707144638651,"fUST",-152.461569,0.00024931,2,"2024-02-05T14:50:38.651",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318690,1707144638660,"fUST",-500.0,0.00024931,2,"2024-02-05T14:50:38.660",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318691,1707144638669,"fUST",-500.0,0.00024931,2,"2024-02-05T14:50:38.669",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318692,1707144638678,"fUST",-1189.62,0.00024931,2,"2024-02-05T14:50:38.678",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318693,1707144638688,"fUST",-623.07448613,0.00024993,2,"2024-02-05T14:50:38.688",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318694,1707144638697,"fUST",-200.99449137,0.00024993,2,"2024-02-05T14:50:38.697",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318695,1707144638706,"fUST",-294.36154802,0.00024993,2,"2024-02-05T14:50:38.706",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318696,1707144638715,"fUST",-156.38475072,0.00024993,2,"2024-02-05T14:50:38.715",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318697,1707144638726,"fUST",-435.83763613,0.00024994,2,"2024-02-05T14:50:38.726",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318698,1707144638735,"fUST",-155.67700042,0.00024994,2,"2024-02-05T14:50:38.735",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318699,1707144638744,"fUST",-238.71935115,0.00024995,2,"2024-02-05T14:50:38.744",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318700,1707144638753,"fUST",-176.70010518,0.00024995,2,"2024-02-05T14:50:38.753",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318701,1707144638762,"fUST",-37034.1990655,0.00024996,2,"2024-02-05T14:50:38.762",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318702,1707144638771,"fUST",-152.461569,0.00024996,2,"2024-02-05T14:50:38.771",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318703,1707144638780,"fUST",-152.461569,0.00024996,2,"2024-02-05T14:50:38.780",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318704,1707144638789,"fUST",-500.0,0.00024997,2,"2024-02-05T14:50:38.789",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318705,1707144638798,"fUST",-500.0,0.00024997,2,"2024-02-05T14:50:38.798",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318706,1707144638807,"fUST",-500.0,0.00024997,2,"2024-02-05T14:50:38.807",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318707,1707144638816,"fUST",-500.0,0.00024997,2,"2024-02-05T14:50:38.816",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318708,1707144638825,"fUST",-1961.88,0.00024997,2,"2024-02-05T14:50:38.825",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318709,1707144638835,"fUST",-335.39772833,0.00025,2,"2024-02-05T14:50:38.835",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318710,1707144638844,"fUST",-6297.30004496,0.00025,2,"2024-02-05T14:50:38.844",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318711,1707144638853,"fUST",-1583.44473922,0.00025,2,"2024-02-05T14:50:38.853",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318712,1707144638862,"fUST",-580.52162572,0.00025205,2,"2024-02-05T14:50:38.862",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318713,1707144638871,"fUST",-1917.58,0.00025205,2,"2024-02-05T14:50:38.871",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318714,1707144638880,"fUST",-500.0,0.00025205,2,"2024-02-05T14:50:38.880",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318715,1707144638889,"fUST",-7149.75,0.00025205,2,"2024-02-05T14:50:38.889",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318716,1707144638898,"fUST",-995.99,0.00025205,2,"2024-02-05T14:50:38.898",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318717,1707144638907,"fUST",-1343.47,0.00025205,2,"2024-02-05T14:50:38.907",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318718,1707144638916,"fUST",-3352.27,0.00025205,2,"2024-02-05T14:50:38.916",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318719,1707144638926,"fUST",-569.11,0.00025205,2,"2024-02-05T14:50:38.926",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318720,1707144638935,"fUST",-521.9,0.00025205,2,"2024-02-05T14:50:38.935",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318721,1707144638944,"fUST",-624.29,0.00025205,2,"2024-02-05T14:50:38.944",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318722,1707144638958,"fUST",-500.0,0.00025205,2,"2024-02-05T14:50:38.958",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318723,1707144638967,"fUST",-1319.76,0.00025205,2,"2024-02-05T14:50:38.967",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318724,1707144638976,"fUST",-737.92,0.00025205,2,"2024-02-05T14:50:38.976",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318725,1707144638985,"fUST",-500.0,0.00025205,2,"2024-02-05T14:50:38.985",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318726,1707144638994,"fUST",-500.0,0.00025205,2,"2024-02-05T14:50:38.994",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318727,1707144639003,"fUST",-500.0,0.00025205,2,"2024-02-05T14:50:39.003",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318728,1707144639013,"fUST",-152.461569,0.00025205,2,"2024-02-05T14:50:39.013",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318729,1707144639023,"fUST",-152.461569,0.00025205,2,"2024-02-05T14:50:39.023",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318730,1707144639033,"fUST",-152.461569,0.00025205,2,"2024-02-05T14:50:39.033",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318731,1707144639043,"fUST",-152.461569,0.00025205,2,"2024-02-05T14:50:39.043",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318732,1707144639052,"fUST",-500.0,0.00025205,2,"2024-02-05T14:50:39.052",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318733,1707144639062,"fUST",-500.0,0.00025205,2,"2024-02-05T14:50:39.062",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318734,1707144639071,"fUST",-1189.62,0.00025205,2,"2024-02-05T14:50:39.071",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318735,1707144639080,"fUST",-500.0,0.00025271,2,"2024-02-05T14:50:39.080",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318736,1707144639090,"fUST",-500.0,0.00025271,2,"2024-02-05T14:50:39.090",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318737,1707144639100,"fUST",-500.0,0.00025271,2,"2024-02-05T14:50:39.100",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318738,1707144639112,"fUST",-500.0,0.00025271,2,"2024-02-05T14:50:39.112",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318739,1707144639121,"fUST",-1961.88,0.00025271,2,"2024-02-05T14:50:39.121",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318740,1707144639130,"fUST",-355.22775851,0.00025272,2,"2024-02-05T14:50:39.130",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318741,1707144639140,"fUST",-155.02046238,0.00025272,2,"2024-02-05T14:50:39.140",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318742,1707144639150,"fUST",-1012.27629002,0.00025272,2,"2024-02-05T14:50:39.150",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318743,1707144639160,"fUST",-1129.72846753,0.00025272,2,"2024-02-05T14:50:39.160",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318744,1707144639260,"fUST",-1917.58,0.00025479,2,"2024-02-05T14:50:39.260",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318745,1707144639270,"fUST",-500.0,0.00025479,2,"2024-02-05T14:50:39.270",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318746,1707144639282,"fUST",-7149.75,0.00025479,2,"2024-02-05T14:50:39.282",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318747,1707144639291,"fUST",-995.99,0.00025479,2,"2024-02-05T14:50:39.291",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318748,1707144639305,"fUST",-1343.47,0.00025479,2,"2024-02-05T14:50:39.305",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318749,1707144639347,"fUST",-3352.27,0.00025479,2,"2024-02-05T14:50:39.347",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318750,1707144639356,"fUST",-569.11,0.00025479,2,"2024-02-05T14:50:39.356",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318751,1707144639365,"fUST",-521.9,0.00025479,2,"2024-02-05T14:50:39.365",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318752,1707144639374,"fUST",-624.29,0.00025479,2,"2024-02-05T14:50:39.374",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318753,1707144639384,"fUST",-500.0,0.00025479,2,"2024-02-05T14:50:39.384",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318754,1707144639396,"fUST",-1319.76,0.00025479,2,"2024-02-05T14:50:39.396",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318755,1707144639405,"fUST",-737.92,0.00025479,2,"2024-02-05T14:50:39.405",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318756,1707144639414,"fUST",-291.69030785,0.00025479,2,"2024-02-05T14:50:39.414",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318757,1707144639424,"fUST",-500.0,0.00025479,2,"2024-02-05T14:50:39.424",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318758,1707144639433,"fUST",-500.0,0.00025479,2,"2024-02-05T14:50:39.433",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318759,1707144639442,"fUST",-152.461569,0.00025479,2,"2024-02-05T14:50:39.442",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318760,1707144639452,"fUST",-152.461569,0.00025479,2,"2024-02-05T14:50:39.452",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318761,1707144639461,"fUST",-152.461569,0.00025479,2,"2024-02-05T14:50:39.461",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318762,1707144639470,"fUST",-152.461569,0.00025479,2,"2024-02-05T14:50:39.470",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318763,1707144639479,"fUST",-500.0,0.00025479,2,"2024-02-05T14:50:39.479",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318764,1707144639488,"fUST",-500.0,0.00025479,2,"2024-02-05T14:50:39.488",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318765,1707144639497,"fUST",-1189.62,0.00025479,2,"2024-02-05T14:50:39.497",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318766,1707144639506,"fUST",-500.0,0.00025545,2,"2024-02-05T14:50:39.506",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318767,1707144639515,"fUST",-500.0,0.00025545,2,"2024-02-05T14:50:39.515",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318768,1707144639525,"fUST",-500.0,0.00025545,2,"2024-02-05T14:50:39.525",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318769,1707144639534,"fUST",-500.0,0.00025545,2,"2024-02-05T14:50:39.534",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318770,1707144639543,"fUST",-1961.88,0.00025545,2,"2024-02-05T14:50:39.543",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318771,1707144639552,"fUST",-1302.26361553,0.00025653,2,"2024-02-05T14:50:39.552",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318772,1707144639561,"fUST",-3765.68909218,0.0002575,2,"2024-02-05T14:50:39.561",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318773,1707144639570,"fUST",-1857.66500198,0.0002575,2,"2024-02-05T14:50:39.570",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318774,1707144639579,"fUST",-237.64669267,0.0002575,2,"2024-02-05T14:50:39.579",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318775,1707144639588,"fUST",-1917.58,0.00025753,2,"2024-02-05T14:50:39.588",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318776,1707144639597,"fUST",-500.0,0.00025753,2,"2024-02-05T14:50:39.597",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318777,1707144639607,"fUST",-7149.75,0.00025753,2,"2024-02-05T14:50:39.607",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318778,1707144639615,"fUST",-995.99,0.00025753,2,"2024-02-05T14:50:39.615",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318779,1707144639625,"fUST",-1343.47,0.00025753,2,"2024-02-05T14:50:39.625",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318780,1707144639634,"fUST",-3352.27,0.00025753,2,"2024-02-05T14:50:39.634",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318781,1707144639643,"fUST",-569.11,0.00025753,2,"2024-02-05T14:50:39.643",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318782,1707144639652,"fUST",-521.9,0.00025753,2,"2024-02-05T14:50:39.652",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318783,1707144639661,"fUST",-624.29,0.00025753,2,"2024-02-05T14:50:39.661",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318784,1707144639670,"fUST",-500.0,0.00025753,2,"2024-02-05T14:50:39.670",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318785,1707144639679,"fUST",-1319.76,0.00025753,2,"2024-02-05T14:50:39.679",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318786,1707144639689,"fUST",-737.92,0.00025753,2,"2024-02-05T14:50:39.689",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318787,1707144639698,"fUST",-500.0,0.00025753,2,"2024-02-05T14:50:39.698",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318788,1707144639707,"fUST",-500.0,0.00025753,2,"2024-02-05T14:50:39.707",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318789,1707144639716,"fUST",-152.461569,0.00025753,2,"2024-02-05T14:50:39.716",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318790,1707144639726,"fUST",-152.461576,0.00025753,2,"2024-02-05T14:50:39.726",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318791,1707144639735,"fUST",-500.0,0.00025753,2,"2024-02-05T14:50:39.735",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318792,1707144639744,"fUST",-500.0,0.00025753,2,"2024-02-05T14:50:39.744",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318793,1707144639753,"fUST",-1189.62,0.00025753,2,"2024-02-05T14:50:39.753",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318794,1707144639762,"fUST",-500.0,0.00025819,2,"2024-02-05T14:50:39.762",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318795,1707144639771,"fUST",-500.0,0.00025819,2,"2024-02-05T14:50:39.771",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318796,1707144639780,"fUST",-500.0,0.00025819,2,"2024-02-05T14:50:39.780",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318797,1707144639789,"fUST",-500.0,0.00025819,2,"2024-02-05T14:50:39.789",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318798,1707144639798,"fUST",-1961.88,0.00025819,2,"2024-02-05T14:50:39.798",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318799,1707144639808,"fUST",-348.90679775,0.00025925,2,"2024-02-05T14:50:39.808",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318800,1707144639817,"fUST",-332.07828629,0.00025925,2,"2024-02-05T14:50:39.817",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318801,1707144639826,"fUST",-155.01860223,0.00025925,2,"2024-02-05T14:50:39.826",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318802,1707144639835,"fUST",-391.0,0.00025965,7,"2024-02-05T14:50:39.835",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318803,1707144639844,"fUST",-264.19538376,0.00026025,2,"2024-02-05T14:50:39.844",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318804,1707144639853,"fUST",-381.96379396,0.00026025,2,"2024-02-05T14:50:39.853",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318805,1707144639862,"fUST",-1771.1328817,0.00026025,2,"2024-02-05T14:50:39.862",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318806,1707144639871,"fUST",-1917.58,0.00026027,2,"2024-02-05T14:50:39.871",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318808,1707144639880,"fUST",-500.0,0.00026027,2,"2024-02-05T14:50:39.880",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318810,1707144639889,"fUST",-7149.75,0.00026027,2,"2024-02-05T14:50:39.889",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318812,1707144639898,"fUST",-995.99,0.00026027,2,"2024-02-05T14:50:39.898",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318813,1707144639907,"fUST",-1343.47,0.00026027,2,"2024-02-05T14:50:39.907",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318815,1707144639916,"fUST",-3352.27,0.00026027,2,"2024-02-05T14:50:39.916",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318817,1707144639924,"fUST",-569.11,0.00026027,2,"2024-02-05T14:50:39.924",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318819,1707144639934,"fUST",-521.9,0.00026027,2,"2024-02-05T14:50:39.934",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318822,1707144639943,"fUST",-624.29,0.00026027,2,"2024-02-05T14:50:39.943",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318825,1707144639952,"fUST",-365.50512995,0.00026027,2,"2024-02-05T14:50:39.952",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318828,1707144639962,"fUST",-1319.76,0.00026027,2,"2024-02-05T14:50:39.962",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318831,1707144639971,"fUST",-737.92,0.00026027,2,"2024-02-05T14:50:39.971",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318834,1707144639980,"fUST",-500.0,0.00026027,2,"2024-02-05T14:50:39.980",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318837,1707144639989,"fUST",-500.0,0.00026027,2,"2024-02-05T14:50:39.989",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318840,1707144639998,"fUST",-500.0,0.00026027,2,"2024-02-05T14:50:39.998",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318841,1707144640008,"fUST",-500.0,0.00026027,2,"2024-02-05T14:50:40.008",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318842,1707144640017,"fUST",-1189.62,0.00026027,2,"2024-02-05T14:50:40.017",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318843,1707144640026,"fUST",-500.0,0.00026093,2,"2024-02-05T14:50:40.026",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318844,1707144640035,"fUST",-500.0,0.00026093,2,"2024-02-05T14:50:40.035",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318845,1707144640045,"fUST",-500.0,0.00026093,2,"2024-02-05T14:50:40.045",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318846,1707144640054,"fUST",-360.39319067,0.00026093,2,"2024-02-05T14:50:40.054",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318847,1707144640063,"fUST",-1961.88,0.00026093,2,"2024-02-05T14:50:40.063",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318848,1707144640073,"fUST",-151.0,0.00026278,2,"2024-02-05T14:50:40.073",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318849,1707144640082,"fUST",-1917.58,0.00026301,2,"2024-02-05T14:50:40.082",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318850,1707144640091,"fUST",-451.71313205,0.00026301,2,"2024-02-05T14:50:40.091",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318851,1707144640103,"fUST",-7149.75,0.00026301,2,"2024-02-05T14:50:40.103",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318852,1707144640113,"fUST",-995.99,0.00026301,2,"2024-02-05T14:50:40.113",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318853,1707144640122,"fUST",-1343.47,0.00026301,2,"2024-02-05T14:50:40.122",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318854,1707144640132,"fUST",-3352.27,0.00026301,2,"2024-02-05T14:50:40.132",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318855,1707144640143,"fUST",-569.11,0.00026301,2,"2024-02-05T14:50:40.143",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318856,1707144640152,"fUST",-521.9,0.00026301,2,"2024-02-05T14:50:40.152",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318857,1707144640162,"fUST",-624.29,0.00026301,2,"2024-02-05T14:50:40.162",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318858,1707144640171,"fUST",-1319.76,0.00026301,2,"2024-02-05T14:50:40.171",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318859,1707144640180,"fUST",-737.92,0.00026301,2,"2024-02-05T14:50:40.180",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318860,1707144640191,"fUST",-500.0,0.00026301,2,"2024-02-05T14:50:40.191",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318861,1707144640201,"fUST",-500.0,0.00026301,2,"2024-02-05T14:50:40.201",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318862,1707144640210,"fUST",-593.68582154,0.00026301,2,"2024-02-05T14:50:40.210",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318863,1707144640219,"fUST",-500.0,0.00026301,2,"2024-02-05T14:50:40.219",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318864,1707144640229,"fUST",-1189.62,0.00026301,2,"2024-02-05T14:50:40.229",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318865,1707144640237,"fUST",-500.0,0.00026367,2,"2024-02-05T14:50:40.237",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318866,1707144640246,"fUST",-500.0,0.00026367,2,"2024-02-05T14:50:40.246",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318867,1707144640255,"fUST",-500.0,0.00026367,2,"2024-02-05T14:50:40.255",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318868,1707144640264,"fUST",-1961.88,0.00026367,2,"2024-02-05T14:50:40.264",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318869,1707144640273,"fUST",-1917.58,0.00026575,2,"2024-02-05T14:50:40.273",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318870,1707144640282,"fUST",-1536.79205239,0.00026575,2,"2024-02-05T14:50:40.282",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318871,1707144641046,"fUST",-1586.31930013,0.00019368,2,"2024-02-05T14:50:41.046",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318872,1707144641056,"fUST",-82.71188018,0.00026575,2,"2024-02-05T14:50:41.056",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318905,1707144642863,"fUST",-1829.40905916,0.00026575,2,"2024-02-05T14:50:42.863",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318906,1707144642874,"fUST",-3700.83700827,0.00026575,2,"2024-02-05T14:50:42.874",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318907,1707144642884,"fUST",-276.08556148,0.00026575,2,"2024-02-05T14:50:42.884",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318908,1707144642917,"fUST",-719.90443852,0.00026575,2,"2024-02-05T14:50:42.917",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318909,1707144642927,"fUST",-1343.47,0.00026575,2,"2024-02-05T14:50:42.927",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318910,1707144642936,"fUST",-3352.27,0.00026575,2,"2024-02-05T14:50:42.936",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318911,1707144642945,"fUST",-569.11,0.00026575,2,"2024-02-05T14:50:42.945",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318912,1707144642955,"fUST",-521.9,0.00026575,2,"2024-02-05T14:50:42.955",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318913,1707144642965,"fUST",-624.29,0.00026575,2,"2024-02-05T14:50:42.965",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318914,1707144642974,"fUST",-1319.76,0.00026575,2,"2024-02-05T14:50:42.974",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318915,1707144642985,"fUST",-737.92,0.00026575,2,"2024-02-05T14:50:42.985",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318916,1707144642995,"fUST",-500.0,0.00026575,2,"2024-02-05T14:50:42.995",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318917,1707144643005,"fUST",-500.0,0.00026575,2,"2024-02-05T14:50:43.005",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318918,1707144643015,"fUST",-500.0,0.00026575,2,"2024-02-05T14:50:43.015",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318919,1707144643025,"fUST",-1189.62,0.00026575,2,"2024-02-05T14:50:43.025",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318920,1707144643035,"fUST",-500.0,0.00026641,2,"2024-02-05T14:50:43.035",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318921,1707144643045,"fUST",-603.48976415,0.00026641,2,"2024-02-05T14:50:43.045",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318922,1707144643055,"fUST",-500.0,0.00026641,2,"2024-02-05T14:50:43.055",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318923,1707144643065,"fUST",-1961.88,0.00026641,2,"2024-02-05T14:50:43.065",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318924,1707144643075,"fUST",-334.74489026,0.00026776,3,"2024-02-05T14:50:43.075",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318925,1707144643086,"fUST",-1917.58,0.00026849,2,"2024-02-05T14:50:43.086",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318926,1707144643097,"fUST",-7149.75,0.00026849,2,"2024-02-05T14:50:43.097",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318927,1707144643110,"fUST",-995.99,0.00026849,2,"2024-02-05T14:50:43.110",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318928,1707144643121,"fUST",-1343.47,0.00026849,2,"2024-02-05T14:50:43.121",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318929,1707144643130,"fUST",-3352.27,0.00026849,2,"2024-02-05T14:50:43.130",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318930,1707144643140,"fUST",-569.11,0.00026849,2,"2024-02-05T14:50:43.140",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318931,1707144643150,"fUST",-521.9,0.00026849,2,"2024-02-05T14:50:43.150",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318932,1707144643159,"fUST",-624.29,0.00026849,2,"2024-02-05T14:50:43.159",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318933,1707144643168,"fUST",-1319.76,0.00026849,2,"2024-02-05T14:50:43.168",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318934,1707144643178,"fUST",-737.92,0.00026849,2,"2024-02-05T14:50:43.178",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318935,1707144643189,"fUST",-500.0,0.00026849,2,"2024-02-05T14:50:43.189",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318936,1707144643201,"fUST",-500.0,0.00026849,2,"2024-02-05T14:50:43.201",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318937,1707144643210,"fUST",-500.0,0.00026849,2,"2024-02-05T14:50:43.210",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318938,1707144643219,"fUST",-1189.62,0.00026849,2,"2024-02-05T14:50:43.219",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318939,1707144643230,"fUST",-500.0,0.00026915,2,"2024-02-05T14:50:43.230",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318940,1707144643240,"fUST",-500.0,0.00026915,2,"2024-02-05T14:50:43.240",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318941,1707144643250,"fUST",-1961.88,0.00026915,2,"2024-02-05T14:50:43.250",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318942,1707144643260,"fUST",-10000.0,0.0002699,2,"2024-02-05T14:50:43.260",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318943,1707144643269,"fUST",-165.42207494,0.00026999,2,"2024-02-05T14:50:43.269",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318944,1707144643280,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.280",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318945,1707144643290,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.290",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318946,1707144643300,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.300",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318947,1707144643309,"fUST",-438.73085359,0.00026999,2,"2024-02-05T14:50:43.309",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318948,1707144643319,"fUST",-419.82029426,0.00026999,2,"2024-02-05T14:50:43.319",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318949,1707144643329,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.329",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318950,1707144643338,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.338",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318951,1707144643348,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.348",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318952,1707144643359,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.359",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318953,1707144643369,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.369",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318954,1707144643379,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.379",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318955,1707144643388,"fUST",-423.56525779,0.00026999,2,"2024-02-05T14:50:43.388",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318956,1707144643398,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.398",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318957,1707144643407,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.407",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318958,1707144643416,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.416",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318959,1707144643426,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.426",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318960,1707144643435,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.435",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318961,1707144643445,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.445",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318962,1707144643454,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.454",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318963,1707144643463,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.463",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318964,1707144643474,"fUST",-322.28270038,0.00026999,2,"2024-02-05T14:50:43.474",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318965,1707144643486,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.486",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318966,1707144643496,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.496",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318967,1707144643505,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.505",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318968,1707144643514,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.514",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318969,1707144643524,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.524",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318970,1707144643534,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.534",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318971,1707144643544,"fUST",-351.87769134,0.00026999,2,"2024-02-05T14:50:43.544",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318972,1707144643554,"fUST",-215.20963599,0.00026999,2,"2024-02-05T14:50:43.554",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318973,1707144643565,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.565",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318974,1707144643575,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.575",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318975,1707144643586,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.586",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318976,1707144643595,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.595",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318977,1707144643606,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.606",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318978,1707144643616,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.616",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318979,1707144643626,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.626",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318980,1707144643636,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.636",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318981,1707144643645,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.645",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318982,1707144643655,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.655",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318983,1707144643665,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.665",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318984,1707144643675,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.675",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318985,1707144643684,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.684",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318986,1707144643694,"fUST",-453.95951212,0.00026999,2,"2024-02-05T14:50:43.694",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318987,1707144643703,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.703",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318988,1707144643712,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.712",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318989,1707144643723,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.723",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318990,1707144643737,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.737",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318991,1707144643746,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.746",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318992,1707144643756,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.756",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318993,1707144643765,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.765",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318994,1707144643774,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.774",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318995,1707144643784,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.784",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318996,1707144643793,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.793",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318997,1707144643803,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.803",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318998,1707144643812,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.812",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313318999,1707144643821,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.821",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319000,1707144643830,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.830",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319001,1707144643839,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.839",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319002,1707144643849,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.849",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319003,1707144643858,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.858",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319004,1707144643867,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.867",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319005,1707144643876,"fUST",-500.0,0.00026999,2,"2024-02-05T14:50:43.876",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319006,1707144643885,"fUST",-155.00465014,0.00027,2,"2024-02-05T14:50:43.885",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319007,1707144643895,"fUST",-69557.04781798,0.00027,2,"2024-02-05T14:50:43.895",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319021,1707144645929,"fUST",-1198.49,0.00024657,2,"2024-02-05T14:50:45.929",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319022,1707144645940,"fUST",-1198.49,0.00024931,2,"2024-02-05T14:50:45.940",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319023,1707144645949,"fUST",-4744.49992906,0.00027,2,"2024-02-05T14:50:45.949",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319024,1707144645961,"fUST",-82776.1043309,0.00027,2,"2024-02-05T14:50:45.961",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319026,1707144645970,"fUST",-154.98112191,0.00027059,2,"2024-02-05T14:50:45.970",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319027,1707144645979,"fUST",-395.0,0.000271,2,"2024-02-05T14:50:45.979",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319028,1707144645990,"fUST",-7149.75,0.00027123,2,"2024-02-05T14:50:45.990",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319029,1707144646000,"fUST",-995.99,0.00027123,2,"2024-02-05T14:50:46.000",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319030,1707144646009,"fUST",-1343.47,0.00027123,2,"2024-02-05T14:50:46.009",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319031,1707144646019,"fUST",-3352.27,0.00027123,2,"2024-02-05T14:50:46.019",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319032,1707144646028,"fUST",-569.11,0.00027123,2,"2024-02-05T14:50:46.028",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319033,1707144646038,"fUST",-521.9,0.00027123,2,"2024-02-05T14:50:46.038",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319034,1707144646048,"fUST",-624.29,0.00027123,2,"2024-02-05T14:50:46.048",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319035,1707144646058,"fUST",-1319.76,0.00027123,2,"2024-02-05T14:50:46.058",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319036,1707144646067,"fUST",-737.92,0.00027123,2,"2024-02-05T14:50:46.067",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319037,1707144646078,"fUST",-500.0,0.00027123,2,"2024-02-05T14:50:46.078",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319038,1707144646088,"fUST",-500.0,0.00027123,2,"2024-02-05T14:50:46.088",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319039,1707144646097,"fUST",-500.0,0.00027123,2,"2024-02-05T14:50:46.097",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319040,1707144646108,"fUST",-1189.62,0.00027123,2,"2024-02-05T14:50:46.108",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319041,1707144646122,"fUST",-500.0,0.00027189,2,"2024-02-05T14:50:46.122",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319042,1707144646132,"fUST",-500.0,0.00027189,2,"2024-02-05T14:50:46.132",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319043,1707144646141,"fUST",-1961.88,0.00027189,2,"2024-02-05T14:50:46.141",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319044,1707144646150,"fUST",-1432.1643082,0.0002725,2,"2024-02-05T14:50:46.150",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319045,1707144646161,"fUST",-1315.41366944,0.00027392,2,"2024-02-05T14:50:46.161",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319046,1707144646170,"fUST",-155.01860223,0.00027393,2,"2024-02-05T14:50:46.170",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319047,1707144646180,"fUST",-4019.62932889,0.00027393,2,"2024-02-05T14:50:46.180",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319048,1707144646191,"fUST",-155.92685604,0.00027395,2,"2024-02-05T14:50:46.191",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319049,1707144646201,"fUST",-155.66315952,0.00027395,2,"2024-02-05T14:50:46.201",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319050,1707144646211,"fUST",-693.06064151,0.00027396,2,"2024-02-05T14:50:46.211",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319051,1707144646220,"fUST",-10316.20148278,0.00027397,2,"2024-02-05T14:50:46.220",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319052,1707144646230,"fUST",-155.05018164,0.00027397,2,"2024-02-05T14:50:46.230",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319053,1707144646241,"fUST",-641.66112806,0.00027397,2,"2024-02-05T14:50:46.241",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319054,1707144646250,"fUST",-1000.0,0.00027397,2,"2024-02-05T14:50:46.250",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319055,1707144646259,"fUST",-1000.0,0.00027397,2,"2024-02-05T14:50:46.259",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319056,1707144646269,"fUST",-1000.0,0.00027397,2,"2024-02-05T14:50:46.269",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319057,1707144646279,"fUST",-1000.0,0.00027397,2,"2024-02-05T14:50:46.279",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319058,1707144646289,"fUST",-1000.0,0.00027397,2,"2024-02-05T14:50:46.289",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319059,1707144646299,"fUST",-1000.0,0.00027397,2,"2024-02-05T14:50:46.299",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319060,1707144646309,"fUST",-1000.0,0.00027397,2,"2024-02-05T14:50:46.309",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319061,1707144646318,"fUST",-1000.0,0.00027397,2,"2024-02-05T14:50:46.318",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319062,1707144646327,"fUST",-1000.0,0.00027397,2,"2024-02-05T14:50:46.327",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319063,1707144646336,"fUST",-155.0,0.00027397,2,"2024-02-05T14:50:46.336",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319064,1707144646346,"fUST",-7149.75,0.00027397,2,"2024-02-05T14:50:46.346",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319065,1707144646355,"fUST",-500.0,0.00027397,2,"2024-02-05T14:50:46.355",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319066,1707144646364,"fUST",-995.99,0.00027397,2,"2024-02-05T14:50:46.364",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319067,1707144646374,"fUST",-1343.47,0.00027397,2,"2024-02-05T14:50:46.374",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319068,1707144646383,"fUST",-3352.27,0.00027397,2,"2024-02-05T14:50:46.383",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319069,1707144646393,"fUST",-569.11,0.00027397,2,"2024-02-05T14:50:46.393",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319070,1707144646402,"fUST",-521.9,0.00027397,2,"2024-02-05T14:50:46.402",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319071,1707144646413,"fUST",-624.29,0.00027397,2,"2024-02-05T14:50:46.413",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319072,1707144646423,"fUST",-1319.76,0.00027397,2,"2024-02-05T14:50:46.423",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319073,1707144646433,"fUST",-737.92,0.00027397,2,"2024-02-05T14:50:46.433",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319074,1707144646442,"fUST",-500.0,0.00027397,2,"2024-02-05T14:50:46.442",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319075,1707144646451,"fUST",-500.0,0.00027397,2,"2024-02-05T14:50:46.451",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319076,1707144646461,"fUST",-500.0,0.00027397,2,"2024-02-05T14:50:46.461",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319077,1707144646470,"fUST",-1189.62,0.00027397,2,"2024-02-05T14:50:46.470",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319078,1707144646480,"fUST",-40301.7767322,0.00027397,2,"2024-02-05T14:50:46.480",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319079,1707144646490,"fUST",-18979.61973089,0.000274,2,"2024-02-05T14:50:46.490",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319080,1707144646500,"fUST",-513.422175,0.00027439,2,"2024-02-05T14:50:46.500",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319081,1707144646509,"fUST",-329.225417,0.00027439,2,"2024-02-05T14:50:46.509",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319082,1707144646518,"fUST",-1302.26361545,0.00027449,2,"2024-02-05T14:50:46.518",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319083,1707144646527,"fUST",-1000.0,0.00027463,2,"2024-02-05T14:50:46.527",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319084,1707144646537,"fUST",-500.0,0.00027463,2,"2024-02-05T14:50:46.537",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319085,1707144646546,"fUST",-500.0,0.00027463,2,"2024-02-05T14:50:46.546",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319086,1707144646556,"fUST",-1961.88,0.00027463,2,"2024-02-05T14:50:46.556",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319087,1707144646565,"fUST",-75866.11988247,0.000275,3,"2024-02-05T14:50:46.565",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319088,1707144646577,"fUST",-345.58677069,0.000275,3,"2024-02-05T14:50:46.577",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319089,1707144646589,"fUST",-3788.29334684,0.000275,3,"2024-02-05T14:50:46.589",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319090,1707144646600,"fUST",-511.69172826,0.000275,2,"2024-02-05T14:50:46.600",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319091,1707144646609,"fUST",-150.97353814,0.000275,2,"2024-02-05T14:50:46.609",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319092,1707144646618,"fUST",-600.0,0.000275,2,"2024-02-05T14:50:46.618",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319093,1707144646627,"fUST",-17989.2733463,0.000275,2,"2024-02-05T14:50:46.627",0.00043069999999999995,26.55,0.935006413231633,126741449.44109662]
[313319209,1707145832017,"fUST",-652.85347624,0.00021496,2,"2024-02-05T15:10:32.017",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319211,1707145832030,"fUST",-933.46582389,0.00021496,2,"2024-02-05T15:10:32.030",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319212,1707145832040,"fUST",-3251.92376265,0.00021497,2,"2024-02-05T15:10:32.040",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319213,1707145832055,"fUST",-15695.75724091,0.00021497,2,"2024-02-05T15:10:32.055",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319215,1707145832064,"fUST",-155.01395126,0.00021498,2,"2024-02-05T15:10:32.064",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319217,1707145832074,"fUST",-5221.87886106,0.00021498,2,"2024-02-05T15:10:32.074",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319218,1707145832083,"fUST",-1245.2446068,0.00021514,2,"2024-02-05T15:10:32.083",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319219,1707145832092,"fUST",-155.92185583,0.00021798,2,"2024-02-05T15:10:32.092",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319221,1707145832101,"fUST",-3304.78827914,0.00021817,2,"2024-02-05T15:10:32.101",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319223,1707145832114,"fUST",-10612.62969166,0.00021817,2,"2024-02-05T15:10:32.114",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319225,1707145832123,"fUST",-251.05866773,0.00021898,2,"2024-02-05T15:10:32.123",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319226,1707145832132,"fUST",-166.666666,0.00021918,2,"2024-02-05T15:10:32.132",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319228,1707145832141,"fUST",-326.28860186,0.00022,2,"2024-02-05T15:10:32.141",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319229,1707145832150,"fUST",-427.05473099,0.00022,2,"2024-02-05T15:10:32.150",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319231,1707145832159,"fUST",-169.091554,0.0002227,2,"2024-02-05T15:10:32.159",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319233,1707145832168,"fUST",-200.0,0.0002258,7,"2024-02-05T15:10:32.168",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319234,1707145832177,"fUST",-171.6669362,0.00023118,2,"2024-02-05T15:10:32.177",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319235,1707145832186,"fUST",-5000.0,0.00023914,5,"2024-02-05T15:10:32.186",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319236,1707145832195,"fUST",-3854.35,0.00024646,3,"2024-02-05T15:10:32.195",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319237,1707145832204,"fUST",-3211.96,0.00024646,3,"2024-02-05T15:10:32.204",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319238,1707145832213,"fUST",-2171.72575969,0.00024646,3,"2024-02-05T15:10:32.213",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319259,1707145838205,"fUST",-2325.94475639,0.00024654,2,"2024-02-05T15:10:38.205",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319260,1707145838215,"fUST",-181.36688281,0.00024654,2,"2024-02-05T15:10:38.215",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319261,1707145838224,"fUST",-176.70010518,0.00024655,2,"2024-02-05T15:10:38.224",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319262,1707145838234,"fUST",-435.83763613,0.00024655,2,"2024-02-05T15:10:38.234",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319263,1707145838243,"fUST",-623.07448613,0.00024655,2,"2024-02-05T15:10:38.243",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319264,1707145838252,"fUST",-155.67700042,0.00024655,2,"2024-02-05T15:10:38.252",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319265,1707145838263,"fUST",-156.38475072,0.00024655,2,"2024-02-05T15:10:38.263",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319266,1707145838272,"fUST",-294.36154802,0.00024655,2,"2024-02-05T15:10:38.272",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319267,1707145838281,"fUST",-200.99449137,0.00024655,2,"2024-02-05T15:10:38.281",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319268,1707145838290,"fUST",-238.71935115,0.00024655,2,"2024-02-05T15:10:38.290",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319269,1707145838299,"fUST",-1857.66500198,0.00024656,2,"2024-02-05T15:10:38.299",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319270,1707145838308,"fUST",-37034.1990655,0.00024656,2,"2024-02-05T15:10:38.308",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319271,1707145838318,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:38.318",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319272,1707145838327,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:38.327",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319273,1707145838336,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:38.336",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319274,1707145838345,"fUST",-1854.58,0.00024657,2,"2024-02-05T15:10:38.345",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319275,1707145838354,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:38.354",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319276,1707145838363,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:38.363",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319277,1707145838372,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:38.372",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319278,1707145838382,"fUST",-1969.25,0.00024657,2,"2024-02-05T15:10:38.382",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319279,1707145838391,"fUST",-6202.53140039,0.00024657,2,"2024-02-05T15:10:38.391",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319280,1707145838403,"fUST",-672.68140241,0.00024657,2,"2024-02-05T15:10:38.403",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319281,1707145838414,"fUST",-303.3071972,0.00024657,2,"2024-02-05T15:10:38.414",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319282,1707145838423,"fUST",-790.94526533,0.00024657,2,"2024-02-05T15:10:38.423",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319297,1707145841292,"fUST",-888.24473467,0.00024657,2,"2024-02-05T15:10:41.292",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319298,1707145841301,"fUST",-922.66,0.00024657,2,"2024-02-05T15:10:41.301",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319299,1707145841311,"fUST",-3184.78,0.00024657,2,"2024-02-05T15:10:41.311",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319300,1707145841321,"fUST",-557.6,0.00024657,2,"2024-02-05T15:10:41.321",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319301,1707145841330,"fUST",-518.25,0.00024657,2,"2024-02-05T15:10:41.330",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319302,1707145841340,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:41.340",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319303,1707145841349,"fUST",-640.42,0.00024657,2,"2024-02-05T15:10:41.349",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319304,1707145841359,"fUST",-474.96707827,0.00024657,2,"2024-02-05T15:10:41.359",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319305,1707145841368,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:41.368",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319306,1707145841378,"fUST",-553.21126295,0.00024657,2,"2024-02-05T15:10:41.378",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319307,1707145841388,"fUST",-1293.71,0.00024657,2,"2024-02-05T15:10:41.388",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319308,1707145841397,"fUST",-711.26,0.00024657,2,"2024-02-05T15:10:41.397",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319309,1707145841407,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:41.407",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319310,1707145841416,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:41.416",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319311,1707145841424,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:41.424",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319312,1707145841434,"fUST",-167.69,0.00024657,2,"2024-02-05T15:10:41.434",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319313,1707145841441,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:41.441",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319314,1707145841449,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:41.449",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319315,1707145841459,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:41.459",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319316,1707145841468,"fUST",-500.0,0.00024657,2,"2024-02-05T15:10:41.468",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319317,1707145841476,"fUST",-1152.47,0.00024657,2,"2024-02-05T15:10:41.476",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319318,1707145841483,"fUST",-280.0,0.00024838,7,"2024-02-05T15:10:41.483",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319319,1707145841489,"fUST",-251.05866769,0.00024885,2,"2024-02-05T15:10:41.489",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319320,1707145841497,"fUST",-155.01860223,0.00024929,2,"2024-02-05T15:10:41.497",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319321,1707145841506,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.506",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319322,1707145841515,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.515",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319323,1707145841524,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.524",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319324,1707145841532,"fUST",-1854.58,0.00024931,2,"2024-02-05T15:10:41.532",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319325,1707145841541,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.541",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319326,1707145841551,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.551",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319327,1707145841558,"fUST",-1969.25,0.00024931,2,"2024-02-05T15:10:41.558",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319328,1707145841565,"fUST",-5898.1700165,0.00024931,2,"2024-02-05T15:10:41.565",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319329,1707145841576,"fUST",-1280.3499835,0.00024931,2,"2024-02-05T15:10:41.576",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319330,1707145841584,"fUST",-1216.19112361,0.00024931,2,"2024-02-05T15:10:41.584",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319331,1707145841594,"fUST",-462.99887639,0.00024931,2,"2024-02-05T15:10:41.594",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319332,1707145841602,"fUST",-922.66,0.00024931,2,"2024-02-05T15:10:41.602",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319333,1707145841610,"fUST",-2124.00266343,0.00024931,2,"2024-02-05T15:10:41.610",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319334,1707145841621,"fUST",-1060.77733657,0.00024931,2,"2024-02-05T15:10:41.621",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319335,1707145841628,"fUST",-557.6,0.00024931,2,"2024-02-05T15:10:41.628",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319336,1707145841635,"fUST",-518.25,0.00024931,2,"2024-02-05T15:10:41.635",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319337,1707145841642,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.642",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319338,1707145841650,"fUST",-640.42,0.00024931,2,"2024-02-05T15:10:41.650",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319339,1707145841657,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.657",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319340,1707145841667,"fUST",-1293.71,0.00024931,2,"2024-02-05T15:10:41.667",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319341,1707145841676,"fUST",-711.26,0.00024931,2,"2024-02-05T15:10:41.676",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319342,1707145841683,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.683",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319343,1707145841691,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.691",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319344,1707145841699,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.699",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319345,1707145841708,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.708",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319346,1707145841716,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.716",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319347,1707145841726,"fUST",-500.0,0.00024931,2,"2024-02-05T15:10:41.726",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319348,1707145841735,"fUST",-1152.47,0.00024931,2,"2024-02-05T15:10:41.735",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319349,1707145841745,"fUST",-155.29342427,0.00024977,2,"2024-02-05T15:10:41.745",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319350,1707145841754,"fUST",-237.64669267,0.00024978,2,"2024-02-05T15:10:41.754",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319351,1707145841765,"fUST",-700.0,0.00024979,2,"2024-02-05T15:10:41.765",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319352,1707145841774,"fUST",-335.39772833,0.00025,2,"2024-02-05T15:10:41.774",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319353,1707145841783,"fUST",-6297.30004496,0.00025,2,"2024-02-05T15:10:41.783",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319354,1707145841792,"fUST",-1583.44473922,0.00025,2,"2024-02-05T15:10:41.792",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319355,1707145841801,"fUST",-155.92185583,0.00025105,2,"2024-02-05T15:10:41.801",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319356,1707145841810,"fUST",-3765.68909218,0.00025202,2,"2024-02-05T15:10:41.810",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319357,1707145841819,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:41.819",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319358,1707145841828,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:41.828",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319359,1707145841837,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:41.837",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319360,1707145841847,"fUST",-1854.58,0.00025205,2,"2024-02-05T15:10:41.847",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319361,1707145841856,"fUST",-580.52162572,0.00025205,2,"2024-02-05T15:10:41.856",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319362,1707145841865,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:41.865",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319363,1707145841874,"fUST",-1969.25,0.00025205,2,"2024-02-05T15:10:41.874",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319364,1707145841884,"fUST",-7178.52,0.00025205,2,"2024-02-05T15:10:41.884",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319365,1707145841893,"fUST",-1679.19,0.00025205,2,"2024-02-05T15:10:41.893",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319366,1707145841902,"fUST",-922.66,0.00025205,2,"2024-02-05T15:10:41.902",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319367,1707145841911,"fUST",-3184.78,0.00025205,2,"2024-02-05T15:10:41.911",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319368,1707145841920,"fUST",-557.6,0.00025205,2,"2024-02-05T15:10:41.920",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319369,1707145841930,"fUST",-518.25,0.00025205,2,"2024-02-05T15:10:41.930",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319370,1707145841939,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:41.939",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319371,1707145841948,"fUST",-640.42,0.00025205,2,"2024-02-05T15:10:41.948",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319372,1707145841958,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:41.958",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319373,1707145841967,"fUST",-1293.71,0.00025205,2,"2024-02-05T15:10:41.967",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319374,1707145841976,"fUST",-711.26,0.00025205,2,"2024-02-05T15:10:41.976",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319375,1707145841985,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:41.985",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319376,1707145841994,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:41.994",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319377,1707145842004,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:42.004",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319378,1707145842015,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:42.015",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319379,1707145842024,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:42.024",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319380,1707145842034,"fUST",-500.0,0.00025205,2,"2024-02-05T15:10:42.034",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319381,1707145842043,"fUST",-1152.47,0.00025205,2,"2024-02-05T15:10:42.043",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319382,1707145842052,"fUST",-1771.1328817,0.00025477,2,"2024-02-05T15:10:42.052",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319383,1707145842062,"fUST",-348.90679775,0.00025477,2,"2024-02-05T15:10:42.062",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319384,1707145842071,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.071",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319385,1707145842080,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.080",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319386,1707145842182,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.182",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319387,1707145842192,"fUST",-1854.58,0.00025479,2,"2024-02-05T15:10:42.192",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319388,1707145842201,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.201",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319389,1707145842211,"fUST",-1969.25,0.00025479,2,"2024-02-05T15:10:42.211",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319390,1707145842221,"fUST",-7178.52,0.00025479,2,"2024-02-05T15:10:42.221",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319391,1707145842230,"fUST",-1679.19,0.00025479,2,"2024-02-05T15:10:42.230",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319392,1707145842239,"fUST",-922.66,0.00025479,2,"2024-02-05T15:10:42.239",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319393,1707145842248,"fUST",-3184.78,0.00025479,2,"2024-02-05T15:10:42.248",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319394,1707145842258,"fUST",-557.6,0.00025479,2,"2024-02-05T15:10:42.258",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319395,1707145842267,"fUST",-518.25,0.00025479,2,"2024-02-05T15:10:42.267",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319396,1707145842276,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.276",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319397,1707145842286,"fUST",-640.42,0.00025479,2,"2024-02-05T15:10:42.286",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319398,1707145842294,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.294",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319399,1707145842304,"fUST",-1293.71,0.00025479,2,"2024-02-05T15:10:42.304",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319400,1707145842313,"fUST",-711.26,0.00025479,2,"2024-02-05T15:10:42.313",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319401,1707145842323,"fUST",-291.69030785,0.00025479,2,"2024-02-05T15:10:42.323",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319402,1707145842332,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.332",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319403,1707145842342,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.342",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319404,1707145842352,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.352",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319405,1707145842362,"fUST",-500.0,0.00025479,2,"2024-02-05T15:10:42.362",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319406,1707145842371,"fUST",-1152.47,0.00025479,2,"2024-02-05T15:10:42.371",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319407,1707145842380,"fUST",-500.0,0.00025753,2,"2024-02-05T15:10:42.380",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319408,1707145842389,"fUST",-500.0,0.00025753,2,"2024-02-05T15:10:42.389",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319409,1707145842399,"fUST",-360.39319067,0.00025753,2,"2024-02-05T15:10:42.399",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319410,1707145842408,"fUST",-1854.58,0.00025753,2,"2024-02-05T15:10:42.408",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319411,1707145842418,"fUST",-500.0,0.00025753,2,"2024-02-05T15:10:42.418",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319412,1707145842427,"fUST",-1969.25,0.00025753,2,"2024-02-05T15:10:42.427",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319413,1707145842437,"fUST",-574.39447835,0.00025753,2,"2024-02-05T15:10:42.437",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319452,1707145843118,"fUST",-20000.0,0.00024931,2,"2024-02-05T15:10:43.118",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319454,1707145843128,"fUST",-6604.12552165,0.00025753,2,"2024-02-05T15:10:43.128",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319455,1707145843137,"fUST",-1679.19,0.00025753,2,"2024-02-05T15:10:43.137",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319457,1707145843147,"fUST",-922.66,0.00025753,2,"2024-02-05T15:10:43.147",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319459,1707145843156,"fUST",-1833.90084912,0.00025753,2,"2024-02-05T15:10:43.156",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319506,1707145846084,"fUST",-426.72198285,0.00025204,2,"2024-02-05T15:10:46.084",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319507,1707145846094,"fUST",-162.01899965,0.00025204,2,"2024-02-05T15:10:46.094",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319508,1707145846103,"fUST",-331.96102667,0.00025204,2,"2024-02-05T15:10:46.103",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319509,1707145846113,"fUST",-2314.68,0.00025467,3,"2024-02-05T15:10:46.113",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319510,1707145846122,"fUST",-1350.87915088,0.00025753,2,"2024-02-05T15:10:46.122",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319511,1707145846131,"fUST",-557.6,0.00025753,2,"2024-02-05T15:10:46.131",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319512,1707145846141,"fUST",-518.25,0.00025753,2,"2024-02-05T15:10:46.141",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319513,1707145846150,"fUST",-500.0,0.00025753,2,"2024-02-05T15:10:46.150",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319514,1707145846159,"fUST",-640.42,0.00025753,2,"2024-02-05T15:10:46.159",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319515,1707145846169,"fUST",-500.0,0.00025753,2,"2024-02-05T15:10:46.169",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319516,1707145846178,"fUST",-1293.71,0.00025753,2,"2024-02-05T15:10:46.178",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319517,1707145846188,"fUST",-711.26,0.00025753,2,"2024-02-05T15:10:46.188",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319518,1707145846197,"fUST",-500.0,0.00025753,2,"2024-02-05T15:10:46.197",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319519,1707145846206,"fUST",-500.0,0.00025753,2,"2024-02-05T15:10:46.206",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319520,1707145846215,"fUST",-410.76904696,0.00025753,2,"2024-02-05T15:10:46.215",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319521,1707145846228,"fUST",-89.23095304,0.00025753,2,"2024-02-05T15:10:46.228",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319522,1707145846238,"fUST",-1152.47,0.00025753,2,"2024-02-05T15:10:46.238",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319523,1707145846247,"fUST",-500.0,0.00026027,2,"2024-02-05T15:10:46.247",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319524,1707145846257,"fUST",-500.0,0.00026027,2,"2024-02-05T15:10:46.257",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319525,1707145846269,"fUST",-1854.58,0.00026027,2,"2024-02-05T15:10:46.269",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319526,1707145846279,"fUST",-151.0,0.00026027,2,"2024-02-05T15:10:46.279",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319527,1707145846288,"fUST",-151.0,0.00026027,2,"2024-02-05T15:10:46.288",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319528,1707145846298,"fUST",-151.0,0.00026027,2,"2024-02-05T15:10:46.298",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319529,1707145846307,"fUST",-500.0,0.00026027,2,"2024-02-05T15:10:46.307",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319530,1707145846316,"fUST",-1969.25,0.00026027,2,"2024-02-05T15:10:46.316",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319531,1707145846326,"fUST",-7178.52,0.00026027,2,"2024-02-05T15:10:46.326",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319532,1707145846335,"fUST",-1679.19,0.00026027,2,"2024-02-05T15:10:46.335",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319533,1707145846345,"fUST",-922.66,0.00026027,2,"2024-02-05T15:10:46.345",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319534,1707145846354,"fUST",-3184.78,0.00026027,2,"2024-02-05T15:10:46.354",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319535,1707145846364,"fUST",-557.6,0.00026027,2,"2024-02-05T15:10:46.364",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319536,1707145846374,"fUST",-518.25,0.00026027,2,"2024-02-05T15:10:46.374",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319537,1707145846384,"fUST",-500.0,0.00026027,2,"2024-02-05T15:10:46.384",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319538,1707145846395,"fUST",-640.42,0.00026027,2,"2024-02-05T15:10:46.395",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319539,1707145846405,"fUST",-365.50512995,0.00026027,2,"2024-02-05T15:10:46.405",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319540,1707145846415,"fUST",-611.54391711,0.00026027,2,"2024-02-05T15:10:46.415",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319541,1707145846430,"fUST",-682.16608289,0.00026027,2,"2024-02-05T15:10:46.430",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319542,1707145846440,"fUST",-202.06196796,0.00026027,2,"2024-02-05T15:10:46.440",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319543,1707145846453,"fUST",-257.30468228,0.00026027,2,"2024-02-05T15:10:46.453",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319614,1707147032225,"fUST",-155.01085076,0.00023117,2,"2024-02-05T15:30:32.225",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319616,1707147032234,"fUST",-612.12123804,0.00023118,2,"2024-02-05T15:30:32.234",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319618,1707147032243,"fUST",-1137.04815892,0.00023118,2,"2024-02-05T15:30:32.243",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319619,1707147032253,"fUST",-979.94865421,0.00023669,2,"2024-02-05T15:30:32.253",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319621,1707147032262,"fUST",-2648.9697429,0.00023792,2,"2024-02-05T15:30:32.262",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319623,1707147032271,"fUST",-230.576275,0.00023893,2,"2024-02-05T15:30:32.271",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319625,1707147032280,"fUST",-827.27921404,0.00024654,2,"2024-02-05T15:30:32.280",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319627,1707147032289,"fUST",-379.93520899,0.00024654,2,"2024-02-05T15:30:32.289",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319629,1707147032301,"fUST",-500.0,0.00024657,2,"2024-02-05T15:30:32.301",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319631,1707147032310,"fUST",-1390.93,0.00024657,2,"2024-02-05T15:30:32.310",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319632,1707147032320,"fUST",-500.0,0.00024931,2,"2024-02-05T15:30:32.320",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319634,1707147032329,"fUST",-1390.93,0.00024931,2,"2024-02-05T15:30:32.329",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319636,1707147032339,"fUST",-500.0,0.00024999,2,"2024-02-05T15:30:32.339",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319638,1707147032348,"fUST",-1073.84,0.00024999,2,"2024-02-05T15:30:32.348",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319640,1707147032356,"fUST",-195.13,0.00024999,2,"2024-02-05T15:30:32.356",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319641,1707147032366,"fUST",-500.0,0.00024999,2,"2024-02-05T15:30:32.366",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319643,1707147032375,"fUST",-500.0,0.00024999,2,"2024-02-05T15:30:32.375",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319645,1707147032384,"fUST",-944.26,0.00024999,2,"2024-02-05T15:30:32.384",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319647,1707147032393,"fUST",-6297.30004496,0.00025,2,"2024-02-05T15:30:32.393",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319649,1707147032402,"fUST",-335.39772833,0.00025088,2,"2024-02-05T15:30:32.402",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319650,1707147032411,"fUST",-188.29400082,0.00025089,2,"2024-02-05T15:30:32.411",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319652,1707147032420,"fUST",-155.29230049,0.00025188,2,"2024-02-05T15:30:32.420",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319654,1707147032429,"fUST",-500.0,0.00025189,2,"2024-02-05T15:30:32.429",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319655,1707147032439,"fUST",-500.0,0.00025189,2,"2024-02-05T15:30:32.439",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319656,1707147032447,"fUST",-500.0,0.00025189,2,"2024-02-05T15:30:32.447",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319658,1707147032456,"fUST",-500.0,0.0002519,2,"2024-02-05T15:30:32.456",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319659,1707147032465,"fUST",-500.0,0.0002519,2,"2024-02-05T15:30:32.465",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319664,1707147032474,"fUST",-1522.74,0.0002519,2,"2024-02-05T15:30:32.474",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319665,1707147032598,"fUST",-5582.95,0.0002519,2,"2024-02-05T15:30:32.598",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319666,1707147032607,"fUST",-1259.39,0.0002519,2,"2024-02-05T15:30:32.607",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319667,1707147032617,"fUST",-975.35,0.00025192,3,"2024-02-05T15:30:32.617",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319668,1707147032626,"fUST",-1859.92,0.00025192,3,"2024-02-05T15:30:32.626",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319669,1707147032635,"fUST",-1549.93,0.00025192,3,"2024-02-05T15:30:32.635",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319670,1707147032645,"fUST",-1113.53,0.00025197,2,"2024-02-05T15:30:32.645",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319671,1707147032654,"fUST",-500.0,0.00025197,2,"2024-02-05T15:30:32.654",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319672,1707147032663,"fUST",-2466.01,0.00025198,2,"2024-02-05T15:30:32.663",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319673,1707147032673,"fUST",-712.83,0.00025198,2,"2024-02-05T15:30:32.673",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319674,1707147032683,"fUST",-543.94,0.00025198,2,"2024-02-05T15:30:32.683",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319675,1707147032692,"fUST",-500.0,0.00025198,2,"2024-02-05T15:30:32.692",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319676,1707147032701,"fUST",-1858.30574077,0.00025201,2,"2024-02-05T15:30:32.701",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319677,1707147032711,"fUST",-62394.97295771,0.00025202,2,"2024-02-05T15:30:32.711",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319691,1707147039443,"fUST",-1291.61,0.00025192,3,"2024-02-05T15:30:39.443",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319692,1707147039453,"fUST",-500.0,0.00025198,2,"2024-02-05T15:30:39.453",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319693,1707147039462,"fUST",-852.77872756,0.00025202,2,"2024-02-05T15:30:39.462",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319694,1707147039474,"fUST",-15658.69939065,0.00025202,2,"2024-02-05T15:30:39.474",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319695,1707147039483,"fUST",-3492.73109488,0.00025203,2,"2024-02-05T15:30:39.483",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319696,1707147039491,"fUST",-537.60919114,0.00025203,2,"2024-02-05T15:30:39.491",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319697,1707147039500,"fUST",-500.0,0.00025205,2,"2024-02-05T15:30:39.500",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319698,1707147039509,"fUST",-1390.93,0.00025205,2,"2024-02-05T15:30:39.509",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319699,1707147039518,"fUST",-500.0,0.00025273,2,"2024-02-05T15:30:39.518",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319700,1707147039527,"fUST",-1073.84,0.00025273,2,"2024-02-05T15:30:39.527",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319701,1707147039536,"fUST",-500.0,0.00025273,2,"2024-02-05T15:30:39.536",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319702,1707147039545,"fUST",-944.26,0.00025273,2,"2024-02-05T15:30:39.545",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319703,1707147039557,"fUST",-500.0,0.00025463,2,"2024-02-05T15:30:39.557",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319704,1707147039567,"fUST",-500.0,0.00025463,2,"2024-02-05T15:30:39.567",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319705,1707147039577,"fUST",-500.0,0.00025464,2,"2024-02-05T15:30:39.577",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319706,1707147039587,"fUST",-500.0,0.00025464,2,"2024-02-05T15:30:39.587",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319707,1707147039598,"fUST",-1522.74,0.00025464,2,"2024-02-05T15:30:39.598",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319708,1707147039607,"fUST",-5582.95,0.00025464,2,"2024-02-05T15:30:39.607",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319709,1707147039617,"fUST",-1259.39,0.00025464,2,"2024-02-05T15:30:39.617",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319710,1707147039627,"fUST",-1113.53,0.00025471,2,"2024-02-05T15:30:39.627",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319711,1707147039638,"fUST",-2466.01,0.00025472,2,"2024-02-05T15:30:39.638",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319712,1707147039648,"fUST",-712.83,0.00025472,2,"2024-02-05T15:30:39.648",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319713,1707147039659,"fUST",-543.94,0.00025472,2,"2024-02-05T15:30:39.659",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319714,1707147039669,"fUST",-500.0,0.00025472,2,"2024-02-05T15:30:39.669",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319715,1707147039679,"fUST",-360.06277271,0.00025472,2,"2024-02-05T15:30:39.679",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319716,1707147039688,"fUST",-500.0,0.00025479,2,"2024-02-05T15:30:39.688",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319717,1707147039697,"fUST",-1390.93,0.00025479,2,"2024-02-05T15:30:39.697",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319718,1707147039707,"fUST",-500.0,0.00025547,2,"2024-02-05T15:30:39.707",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319719,1707147039716,"fUST",-1073.84,0.00025547,2,"2024-02-05T15:30:39.716",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319720,1707147039725,"fUST",-500.0,0.00025547,2,"2024-02-05T15:30:39.725",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319721,1707147039734,"fUST",-944.26,0.00025547,2,"2024-02-05T15:30:39.734",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319722,1707147039744,"fUST",-90385.58506317,0.00025647,2,"2024-02-05T15:30:39.744",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319723,1707147039756,"fUST",-781.92123562,0.00025647,2,"2024-02-05T15:30:39.756",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319752,1707147046114,"fUST",-199.86994147,0.00025645,2,"2024-02-05T15:30:46.114",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319753,1707147046124,"fUST",-2062.72831666,0.00025646,2,"2024-02-05T15:30:46.124",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319760,1707147046304,"fUST",-428.7,0.00025646,2,"2024-02-05T15:30:46.304",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319860,1707148139727,"fUST",5000.0,0.00029,30,"2024-02-05T15:48:59.727",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319876,1707148232471,"fUST",-293.96652096,0.00022,4,"2024-02-05T15:50:32.471",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319878,1707148232480,"fUST",-168.808165,0.00022795,2,"2024-02-05T15:50:32.480",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319880,1707148232489,"fUST",-8250.82534862,0.00022963,2,"2024-02-05T15:50:32.489",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319977,1707148238453,"fUST",-953.79146371,0.00022963,2,"2024-02-05T15:50:38.453",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319980,1707148238522,"fUST",-1996.73036689,0.00022963,2,"2024-02-05T15:50:38.522",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319981,1707148238534,"fUST",-255.12725422,0.00022963,2,"2024-02-05T15:50:38.534",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319982,1707148238545,"fUST",-3390.976022,0.00022963,2,"2024-02-05T15:50:38.545",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319983,1707148238556,"fUST",-673.95234048,0.00022963,2,"2024-02-05T15:50:38.556",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319984,1707148238589,"fUST",-3490.47014222,0.00022963,2,"2024-02-05T15:50:38.589",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319985,1707148238602,"fUST",-4564.33183948,0.00022963,2,"2024-02-05T15:50:38.602",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319986,1707148238613,"fUST",-127.50177448,0.00022963,2,"2024-02-05T15:50:38.613",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319987,1707148238622,"fUST",-978.90994532,0.0002308,2,"2024-02-05T15:50:38.622",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319988,1707148238632,"fUST",-230.576275,0.00023103,2,"2024-02-05T15:50:38.632",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319989,1707148238642,"fUST",-204.04041268,0.00023118,2,"2024-02-05T15:50:38.642",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319990,1707148238652,"fUST",-886.1842774,0.00023547,2,"2024-02-05T15:50:38.652",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319991,1707148238662,"fUST",-4037.43211616,0.00024,2,"2024-02-05T15:50:38.662",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319992,1707148238671,"fUST",-169.091554,0.00024572,2,"2024-02-05T15:50:38.671",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319993,1707148238682,"fUST",-200.0,0.00024791,7,"2024-02-05T15:50:38.682",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319994,1707148238692,"fUST",-683.58303542,0.00024985,2,"2024-02-05T15:50:38.692",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319995,1707148238703,"fUST",-500.0,0.00024998,2,"2024-02-05T15:50:38.703",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319996,1707148238712,"fUST",-500.0,0.00024999,2,"2024-02-05T15:50:38.712",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313319997,1707148238722,"fUST",-202.68060962,0.00024999,2,"2024-02-05T15:50:38.722",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320037,1707148241800,"fUST",-297.31939038,0.00024999,2,"2024-02-05T15:50:41.800",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320039,1707148241809,"fUST",-695.09,0.00024999,2,"2024-02-05T15:50:41.809",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320041,1707148241818,"fUST",-1620.99238088,0.00024999,2,"2024-02-05T15:50:41.818",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320043,1707148241834,"fUST",-781.46761912,0.00024999,2,"2024-02-05T15:50:41.834",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320045,1707148241843,"fUST",-500.0,0.00024999,2,"2024-02-05T15:50:41.843",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320047,1707148241852,"fUST",-471.19057838,0.00024999,2,"2024-02-05T15:50:41.852",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320050,1707148241866,"fUST",-28.80942162,0.00024999,2,"2024-02-05T15:50:41.866",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320052,1707148241876,"fUST",-500.0,0.00024999,2,"2024-02-05T15:50:41.876",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320054,1707148241885,"fUST",-519.44,0.00024999,2,"2024-02-05T15:50:41.885",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320056,1707148241894,"fUST",-500.0,0.00024999,2,"2024-02-05T15:50:41.894",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320058,1707148241903,"fUST",-500.0,0.00024999,2,"2024-02-05T15:50:41.903",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320060,1707148241913,"fUST",-399.41028479,0.00024999,2,"2024-02-05T15:50:41.913",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320062,1707148241923,"fUST",-417.23956987,0.00024999,2,"2024-02-05T15:50:41.923",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320064,1707148241934,"fUST",-82.76043013,0.00024999,2,"2024-02-05T15:50:41.934",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320066,1707148241942,"fUST",-500.0,0.00024999,2,"2024-02-05T15:50:41.942",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320068,1707148241952,"fUST",-500.0,0.00024999,2,"2024-02-05T15:50:41.952",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320070,1707148241961,"fUST",-335.39772833,0.00025,2,"2024-02-05T15:50:41.961",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320072,1707148241970,"fUST",-6297.30004496,0.00025,2,"2024-02-05T15:50:41.970",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320074,1707148241979,"fUST",-1091.1,0.00025195,2,"2024-02-05T15:50:41.979",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320076,1707148241988,"fUST",-500.0,0.00025197,2,"2024-02-05T15:50:41.988",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320078,1707148241997,"fUST",-500.0,0.00025197,2,"2024-02-05T15:50:41.997",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320080,1707148242007,"fUST",-500.0,0.00025197,2,"2024-02-05T15:50:42.007",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320082,1707148242016,"fUST",-500.0,0.00025197,2,"2024-02-05T15:50:42.016",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320084,1707148242025,"fUST",-500.0,0.00025197,2,"2024-02-05T15:50:42.025",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320086,1707148242034,"fUST",-500.0,0.00025197,2,"2024-02-05T15:50:42.034",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320088,1707148242043,"fUST",-500.0,0.00025197,2,"2024-02-05T15:50:42.043",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320090,1707148242053,"fUST",-375.65123642,0.00025197,2,"2024-02-05T15:50:42.053",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320092,1707148242064,"fUST",-124.34876358,0.00025197,2,"2024-02-05T15:50:42.064",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320094,1707148242074,"fUST",-1276.07,0.00025197,2,"2024-02-05T15:50:42.074",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320096,1707148242083,"fUST",-372.95353061,0.00025197,2,"2024-02-05T15:50:42.083",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320098,1707148242092,"fUST",-500.0,0.00025197,2,"2024-02-05T15:50:42.092",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320100,1707148242101,"fUST",-500.0,0.00025197,2,"2024-02-05T15:50:42.101",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320102,1707148242110,"fUST",-153.0,0.00025205,2,"2024-02-05T15:50:42.110",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320104,1707148242120,"fUST",-153.0,0.00025205,2,"2024-02-05T15:50:42.120",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320106,1707148242129,"fUST",-60.69419324,0.00025205,2,"2024-02-05T15:50:42.129",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320108,1707148242142,"fUST",-147.07315666,0.00025205,2,"2024-02-05T15:50:42.142",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320110,1707148242151,"fUST",-153.0,0.00025205,2,"2024-02-05T15:50:42.151",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320112,1707148242160,"fUST",-921.88,0.00025262,3,"2024-02-05T15:50:42.160",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320115,1707148242175,"fUST",-410.96203042,0.00025262,3,"2024-02-05T15:50:42.175",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320117,1707148242187,"fUST",-923.88796958,0.00025262,3,"2024-02-05T15:50:42.187",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320119,1707148242197,"fUST",-1112.38,0.00025263,3,"2024-02-05T15:50:42.197",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320120,1707148242206,"fUST",-554.27336056,0.00025271,2,"2024-02-05T15:50:42.206",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320121,1707148242216,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.216",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320122,1707148242225,"fUST",-510.09356801,0.00025271,2,"2024-02-05T15:50:42.225",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320123,1707148242234,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.234",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320124,1707148242244,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.244",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320125,1707148242254,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.254",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320126,1707148242264,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.264",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320127,1707148242274,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.274",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320128,1707148242283,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.283",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320129,1707148242293,"fUST",-545.74610657,0.00025271,2,"2024-02-05T15:50:42.293",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320130,1707148242311,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.311",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320131,1707148242325,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.325",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320132,1707148242335,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.335",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320133,1707148242346,"fUST",-983.22,0.00025271,2,"2024-02-05T15:50:42.346",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320134,1707148242356,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.356",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320135,1707148242366,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.366",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320137,1707148242376,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.376",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320139,1707148242386,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.386",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320141,1707148242395,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.395",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320143,1707148242405,"fUST",-884.69,0.00025271,2,"2024-02-05T15:50:42.405",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320145,1707148242415,"fUST",-500.0,0.00025271,2,"2024-02-05T15:50:42.415",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320147,1707148242425,"fUST",-1479.83,0.00025272,2,"2024-02-05T15:50:42.425",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320149,1707148242435,"fUST",-5517.41,0.00025272,2,"2024-02-05T15:50:42.435",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320151,1707148242444,"fUST",-1252.28,0.00025272,2,"2024-02-05T15:50:42.444",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320153,1707148242454,"fUST",-500.0,0.00025272,2,"2024-02-05T15:50:42.454",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320155,1707148242463,"fUST",-500.0,0.00025273,2,"2024-02-05T15:50:42.463",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320157,1707148242472,"fUST",-2402.46,0.00025273,2,"2024-02-05T15:50:42.472",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320159,1707148242482,"fUST",-695.09,0.00025273,2,"2024-02-05T15:50:42.482",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320161,1707148242491,"fUST",-519.44,0.00025273,2,"2024-02-05T15:50:42.491",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320163,1707148242501,"fUST",-500.0,0.00025273,2,"2024-02-05T15:50:42.501",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320165,1707148242511,"fUST",-500.0,0.00025273,2,"2024-02-05T15:50:42.511",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320167,1707148242520,"fUST",-500.0,0.00025273,2,"2024-02-05T15:50:42.520",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320169,1707148242530,"fUST",-500.0,0.00025273,2,"2024-02-05T15:50:42.530",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320171,1707148242539,"fUST",-953.79146371,0.00025389,2,"2024-02-05T15:50:42.539",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320173,1707148242550,"fUST",-1021.39307258,0.00025469,2,"2024-02-05T15:50:42.550",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320297,1707148243441,"fUST",-69.70692742,0.00025469,2,"2024-02-05T15:50:43.441",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320300,1707148243451,"fUST",-500.0,0.00025471,2,"2024-02-05T15:50:43.451",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320302,1707148243461,"fUST",-500.0,0.00025471,2,"2024-02-05T15:50:43.461",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320304,1707148243470,"fUST",-500.0,0.00025471,2,"2024-02-05T15:50:43.470",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320306,1707148243479,"fUST",-500.0,0.00025471,2,"2024-02-05T15:50:43.479",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320308,1707148243488,"fUST",-187.62398123,0.00025471,2,"2024-02-05T15:50:43.488",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320310,1707148243497,"fUST",-1276.07,0.00025471,2,"2024-02-05T15:50:43.497",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320312,1707148243507,"fUST",-500.0,0.00025471,2,"2024-02-05T15:50:43.507",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320314,1707148243516,"fUST",-500.0,0.00025471,2,"2024-02-05T15:50:43.516",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320316,1707148243525,"fUST",-500.0,0.00025545,2,"2024-02-05T15:50:43.525",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320318,1707148243535,"fUST",-500.0,0.00025545,2,"2024-02-05T15:50:43.535",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320320,1707148243544,"fUST",-51.64523407,0.00025545,2,"2024-02-05T15:50:43.544",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320322,1707148243556,"fUST",-448.35476593,0.00025545,2,"2024-02-05T15:50:43.556",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320324,1707148243565,"fUST",-2.93574291,0.00025545,2,"2024-02-05T15:50:43.565",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320631,1707148246537,"fUST",-497.06425709,0.00025545,2,"2024-02-05T15:50:46.537",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320633,1707148246546,"fUST",-500.0,0.00025545,2,"2024-02-05T15:50:46.546",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320635,1707148246555,"fUST",-500.0,0.00025545,2,"2024-02-05T15:50:46.555",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320637,1707148246564,"fUST",-500.0,0.00025545,2,"2024-02-05T15:50:46.564",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320639,1707148246574,"fUST",-500.0,0.00025545,2,"2024-02-05T15:50:46.574",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320641,1707148246586,"fUST",-983.22,0.00025545,2,"2024-02-05T15:50:46.586",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320643,1707148246595,"fUST",-500.0,0.00025545,2,"2024-02-05T15:50:46.595",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320645,1707148246604,"fUST",-287.45319891,0.00025545,2,"2024-02-05T15:50:46.604",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320647,1707148246616,"fUST",-212.54680109,0.00025545,2,"2024-02-05T15:50:46.616",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320649,1707148246624,"fUST",-215.35319891,0.00025545,2,"2024-02-05T15:50:46.624",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320652,1707148246635,"fUST",-284.64680109,0.00025545,2,"2024-02-05T15:50:46.635",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320654,1707148246644,"fUST",-500.0,0.00025545,2,"2024-02-05T15:50:46.644",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320655,1707148246653,"fUST",-884.69,0.00025545,2,"2024-02-05T15:50:46.653",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320658,1707148246663,"fUST",-1479.83,0.00025546,2,"2024-02-05T15:50:46.663",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320660,1707148246672,"fUST",-5517.41,0.00025546,2,"2024-02-05T15:50:46.672",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320662,1707148246681,"fUST",-1252.28,0.00025546,2,"2024-02-05T15:50:46.681",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320663,1707148246690,"fUST",-500.0,0.00025547,2,"2024-02-05T15:50:46.690",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320665,1707148246699,"fUST",-2402.46,0.00025547,2,"2024-02-05T15:50:46.699",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320668,1707148246709,"fUST",-695.09,0.00025547,2,"2024-02-05T15:50:46.709",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320669,1707148246718,"fUST",-519.44,0.00025547,2,"2024-02-05T15:50:46.718",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320672,1707148246727,"fUST",-500.0,0.00025547,2,"2024-02-05T15:50:46.727",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320673,1707148246736,"fUST",-288.89011899,0.00025644,2,"2024-02-05T15:50:46.736",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320676,1707148246746,"fUST",-1072.51687587,0.00025644,2,"2024-02-05T15:50:46.746",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313320677,1707148246755,"fUST",-8082.17865894,0.00025646,7,"2024-02-05T15:50:46.755",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]
[313321032,1707148250704,"fUST",6000.0,0.00029,30,"2024-02-05T15:50:50.704",0.00043069999999999995,26.63,0.9334400954360965,126786260.38738418]