{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11772,"rows_kept":11772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313228540,1706976223351,"fUST",168.414013,0.00019178,2,"2024-02-03T16:03:43.351",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228543,1706976287309,"fUST",854.75188932,0.00019945,2,"2024-02-03T16:04:47.309",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228546,1706976376224,"fUST",9365.74,0.00020018,3,"2024-02-03T16:06:16.224",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228547,1706976401517,"fUST",167.02635561,0.0002002,2,"2024-02-03T16:06:41.517",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228548,1706976402611,"fUST",213.88818253,0.0002002,2,"2024-02-03T16:06:42.611",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228549,1706976404268,"fUST",285.43734904,0.0002002,2,"2024-02-03T16:06:44.268",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228550,1706976420286,"fUST",461.15255,0.00019022,2,"2024-02-03T16:07:00.286",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228551,1706976420840,"fUST",24900.0,0.00019022,2,"2024-02-03T16:07:00.840",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228554,1706976434787,"fUST",1017.12321481,0.0002001,2,"2024-02-03T16:07:14.787",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228555,1706976444085,"fUST",166.0964028,0.0002001,2,"2024-02-03T16:07:24.085",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228556,1706976444640,"fUST",155.03255684,0.0002001,4,"2024-02-03T16:07:24.640",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228557,1706976453980,"fUST",5848.46839529,0.0002001,2,"2024-02-03T16:07:33.980",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228558,1706976454723,"fUST",5000.0,0.0002001,5,"2024-02-03T16:07:34.723",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228559,1706976456530,"fUST",620.65722826,0.0002001,2,"2024-02-03T16:07:36.530",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228560,1706976457919,"fUST",3000.0,0.00019019,2,"2024-02-03T16:07:37.919",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228561,1706976458614,"fUST",589.57572061,0.0002001,2,"2024-02-03T16:07:38.614",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228562,1706976463074,"fUST",562.98112702,0.0002001,2,"2024-02-03T16:07:43.074",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228563,1706976464648,"fUST",155.03255684,0.0001801,3,"2024-02-03T16:07:44.648",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228564,1706976464763,"fUST",1744.20188823,0.0002001,2,"2024-02-03T16:07:44.763",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228565,1706976465441,"fUST",5219.85027609,0.0002001,2,"2024-02-03T16:07:45.441",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228566,1706976467583,"fUST",562.98112702,0.0002001,2,"2024-02-03T16:07:47.583",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228567,1706976467981,"fUST",261.63919067,0.0002001,2,"2024-02-03T16:07:47.981",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228568,1706976469645,"fUST",717.4770118,0.0002001,2,"2024-02-03T16:07:49.645",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228569,1706976470710,"fUST",2064.9784931,0.00019411,2,"2024-02-03T16:07:50.710",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228571,1706976479445,"fUST",243.65021218,0.0002001,2,"2024-02-03T16:07:59.445",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228572,1706976480497,"fUST",1200.7118793,0.0002001,2,"2024-02-03T16:08:00.497",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228573,1706976480783,"fUST",161.36698109,0.0002001,2,"2024-02-03T16:08:00.783",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228574,1706976482653,"fUST",155.03255684,0.0001801,3,"2024-02-03T16:08:02.653",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228577,1706976495627,"fUST",20913.35226665,0.0002001,2,"2024-02-03T16:08:15.627",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228578,1706976496691,"fUST",155.03255684,0.00018029,3,"2024-02-03T16:08:16.691",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228579,1706976504090,"fUST",562.98112702,0.0002001,2,"2024-02-03T16:08:24.090",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228580,1706976516695,"fUST",155.03255684,0.00018029,3,"2024-02-03T16:08:36.695",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228583,1706976532660,"fUST",155.03255684,0.00018029,3,"2024-02-03T16:08:52.660",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228584,1706976548265,"fUST",155.03255684,0.0002001,2,"2024-02-03T16:09:08.265",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228585,1706976554657,"fUST",155.03255684,0.00018019,3,"2024-02-03T16:09:14.657",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228587,1706976566144,"fUST",4176.84141118,0.0002001,2,"2024-02-03T16:09:26.144",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228588,1706976572682,"fUST",155.03255684,0.00018029,3,"2024-02-03T16:09:32.682",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228589,1706976590666,"fUST",155.03255684,0.00018029,3,"2024-02-03T16:09:50.666",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228592,1706976616664,"fUST",155.03255684,0.0001802,3,"2024-02-03T16:10:16.664",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228593,1706976617263,"fUST",155.03255684,0.0002001,2,"2024-02-03T16:10:17.263",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228594,1706976623114,"fUST",166.0964028,0.0002001,2,"2024-02-03T16:10:23.114",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228595,1706976628454,"fUST",5219.85027609,0.0002001,2,"2024-02-03T16:10:28.454",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228643,1706976632686,"fUST",155.03255684,0.00018029,3,"2024-02-03T16:10:32.686",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228657,1706976634655,"fUST",717.4770118,0.0002001,2,"2024-02-03T16:10:34.655",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228696,1706976638696,"fUST",-3328.64967646,0.00020011,2,"2024-02-03T16:10:38.696",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228697,1706976638706,"fUST",-5842.65619556,0.00020011,2,"2024-02-03T16:10:38.706",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228699,1706976638715,"fUST",-591.99312524,0.00020011,2,"2024-02-03T16:10:38.715",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228702,1706976638725,"fUST",-620.04257692,0.00020011,2,"2024-02-03T16:10:38.725",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228704,1706976638734,"fUST",-848.46912015,0.00020011,2,"2024-02-03T16:10:38.734",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228706,1706976638744,"fUST",-261.37132331,0.00020011,2,"2024-02-03T16:10:38.744",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228708,1706976638753,"fUST",-16350.63,0.00020024,3,"2024-02-03T16:10:38.753",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228710,1706976638762,"fUST",-13625.52,0.00020024,3,"2024-02-03T16:10:38.762",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228711,1706976638772,"fUST",-1103.41312434,0.00020032,2,"2024-02-03T16:10:38.772",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228713,1706976638782,"fUST",-1200.31274669,0.00020032,2,"2024-02-03T16:10:38.782",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228715,1706976638791,"fUST",-244.79954928,0.00020032,2,"2024-02-03T16:10:38.791",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228717,1706976638801,"fUST",-161.75083312,0.00020032,2,"2024-02-03T16:10:38.801",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228720,1706976638811,"fUST",-336.05975142,0.00020032,2,"2024-02-03T16:10:38.811",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228722,1706976638820,"fUST",-3658.40432141,0.00020032,2,"2024-02-03T16:10:38.820",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228724,1706976638830,"fUST",-245.747201,0.00020032,2,"2024-02-03T16:10:38.830",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228726,1706976638839,"fUST",-169.36595053,0.00020033,2,"2024-02-03T16:10:38.839",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228728,1706976638849,"fUST",-215.32400809,0.00020033,2,"2024-02-03T16:10:38.849",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228730,1706976638858,"fUST",-19366.61575884,0.00020033,2,"2024-02-03T16:10:38.858",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228732,1706976638867,"fUST",-33175.93300909,0.00020034,2,"2024-02-03T16:10:38.867",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228734,1706976638876,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.876",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228736,1706976638886,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.886",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228738,1706976638895,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.895",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228740,1706976638904,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.904",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228742,1706976638914,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.914",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228744,1706976638923,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.923",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228746,1706976638933,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.933",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228748,1706976638942,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.942",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228750,1706976638952,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.952",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228752,1706976638961,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.961",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228754,1706976638970,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.970",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228756,1706976638979,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.979",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228758,1706976638988,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.988",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228760,1706976638998,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:38.998",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228762,1706976639007,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:39.007",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228764,1706976639016,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:39.016",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228766,1706976639026,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:39.026",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228768,1706976639035,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:39.035",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228770,1706976639046,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:39.046",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228772,1706976639055,"fUST",-1000.0,0.00020034,2,"2024-02-03T16:10:39.055",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228774,1706976639064,"fUST",-4857.20572974,0.00021,2,"2024-02-03T16:10:39.064",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228776,1706976639073,"fUST",-166.666666,0.00021918,2,"2024-02-03T16:10:39.073",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228778,1706976639082,"fUST",-3977.44618093,0.00022,2,"2024-02-03T16:10:39.082",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228780,1706976639092,"fUST",-426.88835692,0.00022,2,"2024-02-03T16:10:39.092",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228782,1706976639102,"fUST",-326.17134224,0.00022,2,"2024-02-03T16:10:39.102",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228784,1706976639111,"fUST",-200.0,0.00022023,7,"2024-02-03T16:10:39.111",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228786,1706976639120,"fUST",-166.666666,0.00022431,2,"2024-02-03T16:10:39.120",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228788,1706976639129,"fUST",-166.666666,0.00022944,2,"2024-02-03T16:10:39.129",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228790,1706976639139,"fUST",-155.57854716,0.00022966,2,"2024-02-03T16:10:39.139",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228792,1706976639148,"fUST",-9959.98060866,0.00023,2,"2024-02-03T16:10:39.148",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228794,1706976639157,"fUST",-1262.10938839,0.00023,2,"2024-02-03T16:10:39.157",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228796,1706976639166,"fUST",-854.7518893,0.00023295,2,"2024-02-03T16:10:39.166",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228798,1706976639175,"fUST",-166.666666,0.00023456,2,"2024-02-03T16:10:39.175",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228800,1706976639185,"fUST",-17567.89013607,0.00023899,2,"2024-02-03T16:10:39.185",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228802,1706976639194,"fUST",-181.42906399,0.00023899,2,"2024-02-03T16:10:39.194",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228804,1706976639203,"fUST",-7113.94258855,0.000239,2,"2024-02-03T16:10:39.203",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228806,1706976639212,"fUST",-166.666666,0.00023969,2,"2024-02-03T16:10:39.212",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228808,1706976639222,"fUST",-280.0,0.00024225,7,"2024-02-03T16:10:39.222",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228810,1706976639231,"fUST",-236.47033117,0.00024349,2,"2024-02-03T16:10:39.231",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228812,1706976639241,"fUST",-166.666666,0.00024482,2,"2024-02-03T16:10:39.241",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228814,1706976639251,"fUST",-499.59176388,0.0002496,5,"2024-02-03T16:10:39.251",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228816,1706976639260,"fUST",-639.85213328,0.00024969,2,"2024-02-03T16:10:39.260",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228828,1706976639270,"fUST",-1803.33887905,0.00024969,2,"2024-02-03T16:10:39.270",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228833,1706976639407,"fUST",-1997.51914833,0.00024999,2,"2024-02-03T16:10:39.407",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228835,1706976639416,"fUST",-653.59416934,0.00025,10,"2024-02-03T16:10:39.416",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228837,1706976639425,"fUST",-2041.88584619,0.00025,2,"2024-02-03T16:10:39.425",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228839,1706976639435,"fUST",-4397.71584247,0.00025,2,"2024-02-03T16:10:39.435",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228841,1706976639446,"fUST",-1009.66283659,0.00025,2,"2024-02-03T16:10:39.446",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228843,1706976639456,"fUST",-335.29979556,0.00025,2,"2024-02-03T16:10:39.456",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228845,1706976639465,"fUST",-953.43226612,0.00025198,2,"2024-02-03T16:10:39.465",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228847,1706976639474,"fUST",-869.18055187,0.00025297,2,"2024-02-03T16:10:39.474",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228849,1706976639484,"fUST",-245.92623635,0.00025385,2,"2024-02-03T16:10:39.484",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228851,1706976639493,"fUST",-155.30404275,0.0002539,2,"2024-02-03T16:10:39.493",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228853,1706976639502,"fUST",-258.41290122,0.00025421,2,"2024-02-03T16:10:39.502",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228855,1706976639512,"fUST",-345.84837407,0.00025454,2,"2024-02-03T16:10:39.512",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228857,1706976639521,"fUST",-913.52520602,0.00025508,2,"2024-02-03T16:10:39.521",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228859,1706976639530,"fUST",-904.27081356,0.00025518,2,"2024-02-03T16:10:39.530",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228861,1706976639542,"fUST",-156.8872007,0.00025518,2,"2024-02-03T16:10:39.542",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228863,1706976639551,"fUST",-161.49632699,0.00025519,2,"2024-02-03T16:10:39.551",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228865,1706976639560,"fUST",-200.0,0.00025519,2,"2024-02-03T16:10:39.560",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228867,1706976639569,"fUST",-155.35403325,0.00025519,2,"2024-02-03T16:10:39.569",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228870,1706976639578,"fUST",-199.40706309,0.00025519,2,"2024-02-03T16:10:39.578",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228872,1706976639587,"fUST",-3878.22590192,0.00025519,2,"2024-02-03T16:10:39.587",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228874,1706976639596,"fUST",-300.0,0.00025519,2,"2024-02-03T16:10:39.596",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228876,1706976639605,"fUST",-230.88142086,0.00025519,2,"2024-02-03T16:10:39.605",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228878,1706976639615,"fUST",-1486.85751127,0.00025519,2,"2024-02-03T16:10:39.615",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228879,1706976639624,"fUST",-309.29107459,0.00025519,2,"2024-02-03T16:10:39.624",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228881,1706976639633,"fUST",-329.63381135,0.00025519,2,"2024-02-03T16:10:39.633",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228883,1706976639643,"fUST",-379.00530314,0.0002552,7,"2024-02-03T16:10:39.643",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228885,1706976639653,"fUST",-16795.39062351,0.0002552,2,"2024-02-03T16:10:39.653",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228888,1706976639662,"fUST",-155.05116031,0.0002552,2,"2024-02-03T16:10:39.662",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228890,1706976639672,"fUST",-499.62988618,0.0002552,2,"2024-02-03T16:10:39.672",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228892,1706976639681,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.681",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228894,1706976639690,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.690",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228896,1706976639700,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.700",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228898,1706976639709,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.709",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228899,1706976639718,"fUST",-400.0,0.0002552,2,"2024-02-03T16:10:39.718",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228902,1706976639728,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.728",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228903,1706976639737,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.737",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228906,1706976639747,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.747",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228908,1706976639758,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.758",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228909,1706976639768,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.768",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228911,1706976639776,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.776",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228913,1706976639786,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.786",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228915,1706976639799,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.799",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228917,1706976639809,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.809",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228919,1706976639818,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.818",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228921,1706976639828,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.828",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228923,1706976639837,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.837",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228925,1706976639847,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.847",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228928,1706976639857,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.857",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228930,1706976639867,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.867",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228931,1706976639876,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.876",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228934,1706976639886,"fUST",-492.26509886,0.0002552,2,"2024-02-03T16:10:39.886",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228936,1706976639895,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.895",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228937,1706976639904,"fUST",-449.6705418,0.0002552,2,"2024-02-03T16:10:39.904",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228939,1706976639913,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.913",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228941,1706976639922,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.922",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228943,1706976639932,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.932",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228945,1706976639941,"fUST",-389.54755558,0.0002552,2,"2024-02-03T16:10:39.941",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228947,1706976639951,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.951",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228949,1706976639960,"fUST",-391.0,0.0002552,2,"2024-02-03T16:10:39.960",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228951,1706976639969,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.969",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228953,1706976639979,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.979",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228955,1706976639988,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:39.988",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228958,1706976639997,"fUST",-608.06891963,0.0002552,2,"2024-02-03T16:10:39.997",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228959,1706976640007,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.007",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228962,1706976640016,"fUST",-250.0,0.0002552,2,"2024-02-03T16:10:40.016",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228964,1706976640026,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.026",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228965,1706976640035,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.035",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228968,1706976640047,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.047",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228970,1706976640057,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.057",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228972,1706976640066,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.066",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228974,1706976640076,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.076",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228976,1706976640086,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.086",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228978,1706976640095,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.095",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228980,1706976640105,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.105",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228981,1706976640114,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.114",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228984,1706976640123,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.123",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228986,1706976640133,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.133",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228988,1706976640143,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.143",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228990,1706976640152,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.152",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228991,1706976640161,"fUST",-283.14651293,0.0002552,2,"2024-02-03T16:10:40.161",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228993,1706976640170,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.170",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228996,1706976640180,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.180",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228997,1706976640190,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.190",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313228999,1706976640200,"fUST",-188.58437497,0.0002552,2,"2024-02-03T16:10:40.200",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229001,1706976640209,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.209",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229003,1706976640218,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.218",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229005,1706976640227,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.227",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229007,1706976640236,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.236",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229009,1706976640245,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.245",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229011,1706976640255,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.255",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229014,1706976640264,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.264",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229015,1706976640274,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.274",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229017,1706976640284,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.284",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229019,1706976640295,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.295",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229021,1706976640304,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.304",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229023,1706976640314,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.314",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229025,1706976640323,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.323",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229028,1706976640334,"fUST",-500.0,0.0002552,2,"2024-02-03T16:10:40.334",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229029,1706976640343,"fUST",-86708.17069535,0.00025521,2,"2024-02-03T16:10:40.343",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229031,1706976640353,"fUST",-76175.05075347,0.00025521,2,"2024-02-03T16:10:40.353",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229033,1706976640362,"fUST",-16835.12795993,0.00025521,2,"2024-02-03T16:10:40.362",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229035,1706976640376,"fUST",-3702.99700935,0.00025845,2,"2024-02-03T16:10:40.376",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229037,1706976640386,"fUST",-854.7518893,0.00026644,3,"2024-02-03T16:10:40.386",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229040,1706976640396,"fUST",-391.0,0.00026648,15,"2024-02-03T16:10:40.396",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229042,1706976640405,"fUST",-620.01050943,0.00026663,2,"2024-02-03T16:10:40.405",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229044,1706976640417,"fUST",-258.41290118,0.00027019,2,"2024-02-03T16:10:40.417",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229046,1706976640426,"fUST",-155.47989773,0.00027396,2,"2024-02-03T16:10:40.426",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229048,1706976640435,"fUST",-17170.66227847,0.00027396,2,"2024-02-03T16:10:40.435",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229050,1706976640445,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.445",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229052,1706976640454,"fUST",-516.50741356,0.00027397,2,"2024-02-03T16:10:40.454",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229053,1706976640464,"fUST",-155.02015262,0.00027397,2,"2024-02-03T16:10:40.464",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229055,1706976640473,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.473",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229058,1706976640483,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.483",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229059,1706976640492,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.492",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229061,1706976640502,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.502",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229063,1706976640511,"fUST",-503.63711727,0.00027397,2,"2024-02-03T16:10:40.511",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229064,1706976640520,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.520",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229066,1706976640529,"fUST",-516.25072468,0.00027397,2,"2024-02-03T16:10:40.529",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229067,1706976640538,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.538",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229068,1706976640548,"fUST",-301.93124772,0.00027397,2,"2024-02-03T16:10:40.548",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229069,1706976640557,"fUST",-505.61402559,0.00027397,7,"2024-02-03T16:10:40.557",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229070,1706976640566,"fUST",-503.75418424,0.00027397,2,"2024-02-03T16:10:40.566",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229071,1706976640575,"fUST",-176.33972775,0.00027397,2,"2024-02-03T16:10:40.575",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229072,1706976640584,"fUST",-308.37268485,0.00027397,2,"2024-02-03T16:10:40.584",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229073,1706976640593,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.593",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229074,1706976640603,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.603",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229075,1706976640613,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.613",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229076,1706976640624,"fUST",-417.62531425,0.00027397,2,"2024-02-03T16:10:40.624",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229077,1706976640633,"fUST",-542.29771224,0.00027397,2,"2024-02-03T16:10:40.633",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229078,1706976640642,"fUST",-506.59111545,0.00027397,2,"2024-02-03T16:10:40.642",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229079,1706976640652,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.652",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229080,1706976640661,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.661",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229081,1706976640671,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.671",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229082,1706976640681,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.681",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229083,1706976640690,"fUST",-508.84074128,0.00027397,2,"2024-02-03T16:10:40.690",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229084,1706976640699,"fUST",-504.62288054,0.00027397,2,"2024-02-03T16:10:40.699",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229085,1706976640709,"fUST",-505.61619828,0.00027397,2,"2024-02-03T16:10:40.709",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229086,1706976640718,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.718",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229087,1706976640728,"fUST",-320.28093465,0.00027397,2,"2024-02-03T16:10:40.728",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229088,1706976640737,"fUST",-505.88117629,0.00027397,2,"2024-02-03T16:10:40.737",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229089,1706976640746,"fUST",-513.93419891,0.00027397,2,"2024-02-03T16:10:40.746",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229090,1706976640755,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.755",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229091,1706976640766,"fUST",-503.37405009,0.00027397,2,"2024-02-03T16:10:40.766",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229092,1706976640776,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.776",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229094,1706976640786,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.786",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229095,1706976640797,"fUST",-503.81745858,0.00027397,2,"2024-02-03T16:10:40.797",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229096,1706976640806,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.806",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229097,1706976640816,"fUST",-505.95287227,0.00027397,2,"2024-02-03T16:10:40.816",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229098,1706976640826,"fUST",-501.95979755,0.00027397,2,"2024-02-03T16:10:40.826",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229099,1706976640835,"fUST",-525.34101276,0.00027397,2,"2024-02-03T16:10:40.835",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229102,1706976640846,"fUST",-501.56367019,0.00027397,2,"2024-02-03T16:10:40.846",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229103,1706976640856,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.856",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229105,1706976640866,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.866",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229107,1706976640875,"fUST",-240.43038265,0.00027397,2,"2024-02-03T16:10:40.875",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229108,1706976640885,"fUST",-180.9410393,0.00027397,2,"2024-02-03T16:10:40.885",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229109,1706976640893,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.893",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229110,1706976640902,"fUST",-530.44382497,0.00027397,2,"2024-02-03T16:10:40.902",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229111,1706976640911,"fUST",-509.16728415,0.00027397,2,"2024-02-03T16:10:40.911",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229112,1706976640920,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.920",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229113,1706976640930,"fUST",-846.77,0.00027397,2,"2024-02-03T16:10:40.930",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229114,1706976640939,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.939",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229115,1706976640949,"fUST",-624.15640998,0.00027397,2,"2024-02-03T16:10:40.949",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229116,1706976640958,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.958",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229117,1706976640968,"fUST",-1431.35,0.00027397,2,"2024-02-03T16:10:40.968",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229118,1706976640978,"fUST",-552.69410233,0.00027397,2,"2024-02-03T16:10:40.978",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229119,1706976640987,"fUST",-5628.75,0.00027397,2,"2024-02-03T16:10:40.987",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229120,1706976640996,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:40.996",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229121,1706976641006,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.006",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229122,1706976641015,"fUST",-2322.29,0.00027397,2,"2024-02-03T16:10:41.015",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229123,1706976641025,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.025",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229124,1706976641034,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.034",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229125,1706976641044,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.044",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229126,1706976641054,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.054",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229127,1706976641063,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.063",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229128,1706976641073,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.073",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229129,1706976641082,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.082",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229130,1706976641091,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.091",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229131,1706976641100,"fUST",-504.73072043,0.00027397,2,"2024-02-03T16:10:41.100",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229132,1706976641110,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.110",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229133,1706976641119,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.119",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229134,1706976641128,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.128",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229135,1706976641137,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.137",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229136,1706976641146,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.146",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229137,1706976641156,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.156",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229138,1706976641166,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.166",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229139,1706976641176,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.176",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229140,1706976641185,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.185",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229141,1706976641195,"fUST",-506.1910347,0.00027397,2,"2024-02-03T16:10:41.195",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229142,1706976641204,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.204",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229143,1706976641213,"fUST",-549.09261835,0.00027397,2,"2024-02-03T16:10:41.213",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229144,1706976641222,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.222",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229145,1706976641232,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.232",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229146,1706976641241,"fUST",-709.49,0.00027397,2,"2024-02-03T16:10:41.241",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229147,1706976641250,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.250",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229148,1706976641259,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.259",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229149,1706976641268,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.268",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229150,1706976641278,"fUST",-501.37259724,0.00027397,2,"2024-02-03T16:10:41.278",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229151,1706976641287,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.287",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229152,1706976641297,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.297",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229153,1706976641306,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.306",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229154,1706976641316,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.316",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229155,1706976641326,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.326",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229156,1706976641335,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.335",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229157,1706976641344,"fUST",-1179.35,0.00027397,2,"2024-02-03T16:10:41.344",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229158,1706976641354,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.354",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229159,1706976641365,"fUST",-500.49854135,0.00027397,2,"2024-02-03T16:10:41.365",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229160,1706976641375,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.375",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229161,1706976641385,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.385",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229162,1706976641394,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.394",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229163,1706976641403,"fUST",-621.39,0.00027397,2,"2024-02-03T16:10:41.403",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229164,1706976641414,"fUST",-505.91505518,0.00027397,2,"2024-02-03T16:10:41.414",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229165,1706976641423,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.423",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229166,1706976641434,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:41.434",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229167,1706976641443,"fUST",-242.81069191,0.00027438,2,"2024-02-03T16:10:41.443",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229168,1706976641455,"fUST",-5000.0,0.00027504,5,"2024-02-03T16:10:41.455",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229169,1706976641465,"fUST",-5000.0,0.00027523,5,"2024-02-03T16:10:41.465",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229170,1706976641474,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.474",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229171,1706976641484,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.484",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229172,1706976641494,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.494",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229173,1706976641504,"fUST",-503.93231267,0.00027671,2,"2024-02-03T16:10:41.504",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229174,1706976641514,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.514",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229175,1706976641523,"fUST",-504.99545555,0.00027671,2,"2024-02-03T16:10:41.523",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229176,1706976641533,"fUST",-445.72663944,0.00027671,2,"2024-02-03T16:10:41.533",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229177,1706976641543,"fUST",-846.77,0.00027671,2,"2024-02-03T16:10:41.543",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229178,1706976641552,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.552",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229179,1706976641561,"fUST",-1431.35,0.00027671,2,"2024-02-03T16:10:41.561",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229180,1706976641570,"fUST",-5628.75,0.00027671,2,"2024-02-03T16:10:41.570",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229181,1706976641580,"fUST",-2322.29,0.00027671,2,"2024-02-03T16:10:41.580",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229182,1706976641590,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.590",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229183,1706976641599,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.599",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229184,1706976641609,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.609",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229185,1706976641618,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.618",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229186,1706976641627,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.627",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229187,1706976641637,"fUST",-588.78001262,0.00027671,2,"2024-02-03T16:10:41.637",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229188,1706976641646,"fUST",-709.49,0.00027671,2,"2024-02-03T16:10:41.646",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229189,1706976641655,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.655",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229190,1706976641664,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.664",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229191,1706976641674,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.674",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229192,1706976641683,"fUST",-1179.35,0.00027671,2,"2024-02-03T16:10:41.683",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229193,1706976641692,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:41.692",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229194,1706976641701,"fUST",-621.39,0.00027671,2,"2024-02-03T16:10:41.701",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229195,1706976641711,"fUST",-259.05064649,0.000279,3,"2024-02-03T16:10:41.711",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229196,1706976641720,"fUST",-52071.19511397,0.000279,2,"2024-02-03T16:10:41.720",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229197,1706976641729,"fUST",-151.0,0.000279,2,"2024-02-03T16:10:41.729",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229198,1706976641738,"fUST",-151.0,0.000279,2,"2024-02-03T16:10:41.738",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229199,1706976641748,"fUST",-160.440692,0.000279,2,"2024-02-03T16:10:41.748",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229200,1706976641758,"fUST",-160.440692,0.000279,2,"2024-02-03T16:10:41.758",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229201,1706976641767,"fUST",-846.77,0.00027945,2,"2024-02-03T16:10:41.767",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229202,1706976641777,"fUST",-1431.35,0.00027945,2,"2024-02-03T16:10:41.777",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229203,1706976641786,"fUST",-5628.75,0.00027945,2,"2024-02-03T16:10:41.786",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229204,1706976641795,"fUST",-2322.29,0.00027945,2,"2024-02-03T16:10:41.795",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229205,1706976641804,"fUST",-500.0,0.00027945,2,"2024-02-03T16:10:41.804",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229206,1706976641814,"fUST",-500.0,0.00027945,2,"2024-02-03T16:10:41.814",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229207,1706976641823,"fUST",-709.49,0.00027945,2,"2024-02-03T16:10:41.823",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229208,1706976641832,"fUST",-500.0,0.00027945,2,"2024-02-03T16:10:41.832",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229209,1706976641841,"fUST",-500.0,0.00027945,2,"2024-02-03T16:10:41.841",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229210,1706976641851,"fUST",-500.0,0.00027945,2,"2024-02-03T16:10:41.851",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229211,1706976641860,"fUST",-1179.35,0.00027945,2,"2024-02-03T16:10:41.860",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229212,1706976641870,"fUST",-500.0,0.00027945,2,"2024-02-03T16:10:41.870",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229213,1706976641880,"fUST",-621.39,0.00027945,2,"2024-02-03T16:10:41.880",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229214,1706976641889,"fUST",-620.00052547,0.00027996,2,"2024-02-03T16:10:41.889",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229215,1706976641899,"fUST",-155.43617143,0.00027998,2,"2024-02-03T16:10:41.899",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229216,1706976641908,"fUST",-155.24275221,0.00027999,2,"2024-02-03T16:10:41.908",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229217,1706976641918,"fUST",-1278.26817001,0.00027999,2,"2024-02-03T16:10:41.918",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229218,1706976641927,"fUST",-500.0,0.00027999,2,"2024-02-03T16:10:41.927",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229219,1706976641937,"fUST",-502.2419623,0.00027999,2,"2024-02-03T16:10:41.937",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229220,1706976641947,"fUST",-500.0,0.00027999,2,"2024-02-03T16:10:41.947",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229221,1706976641957,"fUST",-297.26810734,0.00027999,2,"2024-02-03T16:10:41.957",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229222,1706976641967,"fUST",-500.0,0.00027999,2,"2024-02-03T16:10:41.967",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229223,1706976642060,"fUST",-584.2140113,0.00027999,2,"2024-02-03T16:10:42.060",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229224,1706976642069,"fUST",-458.56971249,0.00027999,2,"2024-02-03T16:10:42.069",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229225,1706976642256,"fUST",-50.19988961,0.00027999,2,"2024-02-03T16:10:42.256",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229226,1706976642265,"fUST",-533.4307293,0.00027999,2,"2024-02-03T16:10:42.265",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229227,1706976642275,"fUST",-802.00920296,0.00028,7,"2024-02-03T16:10:42.275",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229228,1706976642322,"fUST",1003.0,0.000201,6,"2024-02-03T16:10:42.322",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229229,1706976642338,"fUST",-166.0964028,0.00020023,2,"2024-02-03T16:10:42.338",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229230,1706976642346,"fUST",-103.86424508,0.0002551,3,"2024-02-03T16:10:42.346",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229231,1706976642357,"fUST",-405.81385633,0.0002551,3,"2024-02-03T16:10:42.357",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229232,1706976642408,"fUST",-13.40549192,0.0002551,3,"2024-02-03T16:10:42.408",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229292,1706976643704,"fUST",-10831.51640667,0.0002551,3,"2024-02-03T16:10:43.704",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229293,1706976643713,"fUST",-1252.43,0.00027397,2,"2024-02-03T16:10:43.713",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229294,1706976643723,"fUST",-3367.61350803,0.00028,7,"2024-02-03T16:10:43.723",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229302,1706976646810,"fUST",-282.50803602,0.00024869,2,"2024-02-03T16:10:46.810",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229303,1706976646820,"fUST",-1958.21889115,0.00025509,2,"2024-02-03T16:10:46.820",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229304,1706976646865,"fUST",-1960.77343173,0.00025509,2,"2024-02-03T16:10:46.865",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229306,1706976646876,"fUST",-500.0,0.00027397,2,"2024-02-03T16:10:46.876",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229308,1706976646885,"fUST",-852.18547101,0.00027671,2,"2024-02-03T16:10:46.885",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229310,1706976646896,"fUST",-400.24452899,0.00027671,2,"2024-02-03T16:10:46.896",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229312,1706976646905,"fUST",-500.0,0.00027671,2,"2024-02-03T16:10:46.905",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229313,1706976646915,"fUST",-1252.43,0.00027945,2,"2024-02-03T16:10:46.915",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229315,1706976646924,"fUST",-11561.29813478,0.00028,7,"2024-02-03T16:10:46.924",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229345,1706977108810,"fUST",953.43226612,0.00019304,2,"2024-02-03T16:18:28.810",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229346,1706977207544,"fUST",155.57854716,0.0002,2,"2024-02-03T16:20:07.544",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229349,1706977305141,"fUST",230.576275,0.00019077,2,"2024-02-03T16:21:45.141",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229350,1706977338785,"fUST",24173.3793457,0.00019069,2,"2024-02-03T16:22:18.785",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229355,1706977390471,"fUST",2300.0,0.00019059,2,"2024-02-03T16:23:10.471",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229359,1706977456484,"fUST",226.0064288,0.00019948,2,"2024-02-03T16:24:16.484",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229360,1706977463363,"fUST",747.90790319,0.00019944,2,"2024-02-03T16:24:23.363",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229369,1706977582364,"fUST",8459.56,0.0002001,3,"2024-02-03T16:26:22.364",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229370,1706977582586,"fUST",1296.15066518,0.0002001,2,"2024-02-03T16:26:22.586",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229372,1706977586617,"fUST",155.02480397,0.0002001,2,"2024-02-03T16:26:26.617",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229373,1706977593718,"fUST",13048.27,0.0002001,3,"2024-02-03T16:26:33.718",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229374,1706977596700,"fUST",1312.79079453,0.0002001,2,"2024-02-03T16:26:36.700",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229375,1706977598703,"fUST",620.65722826,0.0002001,2,"2024-02-03T16:26:38.703",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229376,1706977600398,"fUST",155.02480397,0.0002001,2,"2024-02-03T16:26:40.398",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229378,1706977601357,"fUST",19739.90607694,0.0002001,2,"2024-02-03T16:26:41.357",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229379,1706977601464,"fUST",155.02480397,0.0002001,2,"2024-02-03T16:26:41.464",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229380,1706977601786,"fUST",37034.1990655,0.0002001,2,"2024-02-03T16:26:41.786",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229381,1706977602352,"fUST",330.23570657,0.0002001,2,"2024-02-03T16:26:42.352",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229382,1706977604798,"fUST",10873.56,0.0002001,3,"2024-02-03T16:26:44.798",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229383,1706977608227,"fUST",83865.18058421,0.00020009,2,"2024-02-03T16:26:48.227",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229384,1706977609572,"fUST",3328.64967646,0.00020009,2,"2024-02-03T16:26:49.572",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229385,1706977614270,"fUST",4176.84141118,0.0002001,2,"2024-02-03T16:26:54.270",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229386,1706977614877,"fUST",155.02480397,0.0002001,2,"2024-02-03T16:26:54.877",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229387,1706977616830,"fUST",155.02480397,0.0002001,4,"2024-02-03T16:26:56.830",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229388,1706977617181,"fUST",19120.93202142,0.0002001,2,"2024-02-03T16:26:57.181",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229389,1706977621376,"fUST",3752.87220782,0.0002001,2,"2024-02-03T16:27:01.376",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229390,1706977626748,"fUST",639.85213328,0.0002001,2,"2024-02-03T16:27:06.748",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229391,1706977637413,"fUST",1744.20188823,0.0002001,2,"2024-02-03T16:27:17.413",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229394,1706977640683,"fUST",261.63919067,0.0002001,2,"2024-02-03T16:27:20.683",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229396,1706977763983,"fUST",654.4194153,0.00019918,2,"2024-02-03T16:29:23.983",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229397,1706977802338,"fUST",230.576275,0.00019017,2,"2024-02-03T16:30:02.338",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229463,1706977831871,"fUST",-155.02480397,0.00020011,2,"2024-02-03T16:30:31.871",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229465,1706977831881,"fUST",-161.36698109,0.00020011,2,"2024-02-03T16:30:31.881",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229467,1706977831890,"fUST",-155.02480397,0.00020012,2,"2024-02-03T16:30:31.890",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229470,1706977831900,"fUST",-155.02480397,0.00020012,4,"2024-02-03T16:30:31.900",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229472,1706977831909,"fUST",-1485.86339687,0.00020012,2,"2024-02-03T16:30:31.909",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229474,1706977831920,"fUST",-371.78607221,0.00020012,2,"2024-02-03T16:30:31.920",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229476,1706977831932,"fUST",-2319.1919421,0.00020012,2,"2024-02-03T16:30:31.932",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229478,1706977831941,"fUST",-330.23570657,0.00020013,2,"2024-02-03T16:30:31.941",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229480,1706977831949,"fUST",-20913.35226665,0.00020013,2,"2024-02-03T16:30:31.949",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229482,1706977831959,"fUST",-3328.64967646,0.00020014,2,"2024-02-03T16:30:31.959",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229484,1706977831968,"fUST",-37034.1990655,0.00020016,2,"2024-02-03T16:30:31.968",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229486,1706977831977,"fUST",-336.05975142,0.00020018,2,"2024-02-03T16:30:31.977",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229488,1706977831986,"fUST",-1200.31274669,0.0002002,2,"2024-02-03T16:30:31.986",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229490,1706977831995,"fUST",-169.36595053,0.0002002,2,"2024-02-03T16:30:31.995",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229492,1706977832006,"fUST",-215.32400809,0.0002002,2,"2024-02-03T16:30:32.006",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229494,1706977832015,"fUST",-1103.41312434,0.0002002,2,"2024-02-03T16:30:32.015",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229496,1706977832024,"fUST",-244.79954928,0.0002002,2,"2024-02-03T16:30:32.024",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229498,1706977832033,"fUST",-9061.3,0.00020078,3,"2024-02-03T16:30:32.033",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229500,1706977832042,"fUST",-262.34259935,0.00020087,2,"2024-02-03T16:30:32.042",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229502,1706977832051,"fUST",-169.100671,0.00020088,2,"2024-02-03T16:30:32.051",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229504,1706977832060,"fUST",-226.00642878,0.00021327,2,"2024-02-03T16:30:32.060",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229506,1706977832069,"fUST",-155.30404275,0.00021342,2,"2024-02-03T16:30:32.069",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229507,1706977832078,"fUST",-245.92623635,0.00021359,2,"2024-02-03T16:30:32.078",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229509,1706977832088,"fUST",-181.42906399,0.00021369,2,"2024-02-03T16:30:32.088",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229511,1706977832097,"fUST",-161.49632699,0.00021449,2,"2024-02-03T16:30:32.097",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229513,1706977832106,"fUST",-345.84837407,0.00021449,2,"2024-02-03T16:30:32.106",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229515,1706977832116,"fUST",-300.0,0.00021449,2,"2024-02-03T16:30:32.116",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229516,1706977832125,"fUST",-309.29107459,0.00021449,2,"2024-02-03T16:30:32.125",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229518,1706977832134,"fUST",-1486.85751127,0.00021449,2,"2024-02-03T16:30:32.134",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229519,1706977832143,"fUST",-199.40706309,0.00021449,2,"2024-02-03T16:30:32.143",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229521,1706977832152,"fUST",-156.8872007,0.00021449,2,"2024-02-03T16:30:32.152",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229523,1706977832161,"fUST",-1997.51914833,0.00021449,2,"2024-02-03T16:30:32.161",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229524,1706977832170,"fUST",-1803.33887905,0.00021449,2,"2024-02-03T16:30:32.170",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229526,1706977832180,"fUST",-155.35403325,0.0002145,2,"2024-02-03T16:30:32.180",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229528,1706977832190,"fUST",-200.0,0.0002145,2,"2024-02-03T16:30:32.190",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229530,1706977832199,"fUST",-2943.37627711,0.0002145,2,"2024-02-03T16:30:32.199",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229538,1706977837984,"fUST",-13852.0143464,0.0002145,2,"2024-02-03T16:30:37.984",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229539,1706977837995,"fUST",-904.27081356,0.0002145,2,"2024-02-03T16:30:37.995",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229540,1706977838006,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.006",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229541,1706977838017,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.017",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229542,1706977838028,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.028",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229543,1706977838039,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.039",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229544,1706977838049,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.049",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229545,1706977838059,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.059",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229546,1706977838070,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.070",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229547,1706977838081,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.081",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229548,1706977838091,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.091",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229549,1706977838102,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.102",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229550,1706977838113,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.113",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229551,1706977838125,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.125",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229552,1706977838135,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.135",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229553,1706977838144,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.144",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229554,1706977838154,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.154",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229555,1706977838164,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.164",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229556,1706977838176,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.176",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229557,1706977838190,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.190",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229558,1706977838201,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.201",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229559,1706977838212,"fUST",-1000.0,0.0002145,2,"2024-02-03T16:30:38.212",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229560,1706977838223,"fUST",-155.05116031,0.00021461,2,"2024-02-03T16:30:38.223",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229561,1706977838235,"fUST",-379.00530314,0.00021461,7,"2024-02-03T16:30:38.235",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229562,1706977838245,"fUST",-166.666666,0.00021918,2,"2024-02-03T16:30:38.245",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229563,1706977838257,"fUST",-3977.44618093,0.00022,2,"2024-02-03T16:30:38.257",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229564,1706977838267,"fUST",-326.17134224,0.00022,2,"2024-02-03T16:30:38.267",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229565,1706977838277,"fUST",-426.88835692,0.00022,2,"2024-02-03T16:30:38.277",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229566,1706977838289,"fUST",-200.0,0.00022011,7,"2024-02-03T16:30:38.289",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229567,1706977838302,"fUST",-166.666666,0.00022431,2,"2024-02-03T16:30:38.302",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229568,1706977838313,"fUST",-226.00642878,0.00022707,2,"2024-02-03T16:30:38.313",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229569,1706977838324,"fUST",-956.89809611,0.00022767,2,"2024-02-03T16:30:38.324",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229570,1706977838334,"fUST",-166.666666,0.00022944,2,"2024-02-03T16:30:38.334",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229571,1706977838345,"fUST",-231.33965723,0.00022997,2,"2024-02-03T16:30:38.345",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229572,1706977838357,"fUST",-3877.00394111,0.00022997,2,"2024-02-03T16:30:38.357",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229573,1706977838368,"fUST",-644.86914231,0.00022997,2,"2024-02-03T16:30:38.368",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229574,1706977838378,"fUST",-262.55020352,0.00022997,2,"2024-02-03T16:30:38.378",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229575,1706977838389,"fUST",-846.36118485,0.00022997,2,"2024-02-03T16:30:38.389",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229576,1706977838401,"fUST",-620.2474607,0.00022998,2,"2024-02-03T16:30:38.401",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229577,1706977838412,"fUST",-155.73473311,0.00022998,2,"2024-02-03T16:30:38.412",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229578,1706977838422,"fUST",-155.47989773,0.00022999,2,"2024-02-03T16:30:38.422",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229579,1706977838434,"fUST",-13554.37109999,0.00022999,2,"2024-02-03T16:30:38.434",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229580,1706977838445,"fUST",-1262.10938839,0.00023,2,"2024-02-03T16:30:38.445",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229581,1706977838455,"fUST",-9959.98060866,0.00023,2,"2024-02-03T16:30:38.455",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229582,1706977838465,"fUST",-654.41941523,0.00023278,2,"2024-02-03T16:30:38.465",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229583,1706977838475,"fUST",-166.666666,0.00023456,2,"2024-02-03T16:30:38.475",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229584,1706977838484,"fUST",-242.81069191,0.00023515,2,"2024-02-03T16:30:38.484",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229585,1706977838494,"fUST",-913.52520602,0.00023929,2,"2024-02-03T16:30:38.494",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229586,1706977838503,"fUST",-166.666666,0.00023969,2,"2024-02-03T16:30:38.503",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229587,1706977838513,"fUST",-13143.97331897,0.00023998,2,"2024-02-03T16:30:38.513",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229588,1706977838538,"fUST",-989.30131082,0.00023998,2,"2024-02-03T16:30:38.538",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229589,1706977838551,"fUST",-1850.63862062,0.00023998,2,"2024-02-03T16:30:38.551",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229590,1706977838564,"fUST",-4035.82532571,0.00024,2,"2024-02-03T16:30:38.564",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229591,1706977838575,"fUST",-226.00642878,0.00024086,2,"2024-02-03T16:30:38.575",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229592,1706977838587,"fUST",-280.0,0.00024212,7,"2024-02-03T16:30:38.587",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229593,1706977838597,"fUST",-369.23927902,0.00024349,2,"2024-02-03T16:30:38.597",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229594,1706977838608,"fUST",-158.24540529,0.00024349,2,"2024-02-03T16:30:38.608",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229595,1706977838619,"fUST",-165.52923182,0.00024349,2,"2024-02-03T16:30:38.619",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229596,1706977838629,"fUST",-182.26762192,0.00024349,2,"2024-02-03T16:30:38.629",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229597,1706977838639,"fUST",-166.666666,0.00024482,2,"2024-02-03T16:30:38.639",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229598,1706977838649,"fUST",-499.59176388,0.0002496,5,"2024-02-03T16:30:38.649",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229599,1706977838659,"fUST",-335.29979556,0.00025,2,"2024-02-03T16:30:38.659",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229600,1706977838669,"fUST",-1009.66283659,0.00025,2,"2024-02-03T16:30:38.669",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229601,1706977838679,"fUST",-226.00642878,0.00025465,2,"2024-02-03T16:30:38.679",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229602,1706977838689,"fUST",-200.0,0.00025479,2,"2024-02-03T16:30:38.689",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229603,1706977838700,"fUST",-258.41290122,0.00025496,2,"2024-02-03T16:30:38.700",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229604,1706977838711,"fUST",-300.0,0.0002552,2,"2024-02-03T16:30:38.711",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229605,1706977838722,"fUST",-2084.46421862,0.0002552,2,"2024-02-03T16:30:38.722",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229606,1706977838732,"fUST",-343.09681091,0.0002552,2,"2024-02-03T16:30:38.732",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229607,1706977838743,"fUST",-12986.92616416,0.00025549,2,"2024-02-03T16:30:38.743",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229608,1706977838755,"fUST",-499.62988618,0.00025562,2,"2024-02-03T16:30:38.755",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229609,1706977838766,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.766",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229610,1706977838776,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.776",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229611,1706977838788,"fUST",-400.0,0.00025562,2,"2024-02-03T16:30:38.788",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229612,1706977838798,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.798",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229613,1706977838808,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.808",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229614,1706977838818,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.818",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229615,1706977838830,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.830",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229616,1706977838850,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.850",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229617,1706977838861,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.861",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229618,1706977838871,"fUST",-492.26509886,0.00025562,2,"2024-02-03T16:30:38.871",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229619,1706977838881,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.881",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229620,1706977838891,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.891",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229621,1706977838901,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.901",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229622,1706977838911,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.911",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229623,1706977838922,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.922",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229624,1706977838932,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.932",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229625,1706977838942,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.942",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229626,1706977838952,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.952",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229627,1706977838963,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.963",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229628,1706977838974,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:38.974",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229629,1706977838985,"fUST",-159.81788036,0.00025562,2,"2024-02-03T16:30:38.985",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229630,1706977839085,"fUST",-600.0,0.00025562,2,"2024-02-03T16:30:39.085",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229631,1706977839123,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.123",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229632,1706977839133,"fUST",-389.54755558,0.00025562,2,"2024-02-03T16:30:39.133",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229633,1706977839143,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.143",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229634,1706977839152,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.152",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229635,1706977839162,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.162",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229636,1706977839171,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.171",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229637,1706977839183,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.183",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229638,1706977839193,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.193",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229639,1706977839203,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.203",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229640,1706977839212,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.212",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229641,1706977839221,"fUST",-250.0,0.00025562,2,"2024-02-03T16:30:39.221",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229642,1706977839230,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.230",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229643,1706977839240,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.240",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229644,1706977839249,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.249",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229645,1706977839259,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.259",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229646,1706977839269,"fUST",-458.06891963,0.00025562,2,"2024-02-03T16:30:39.269",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229647,1706977839278,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.278",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229648,1706977839287,"fUST",-617.33780286,0.00025562,2,"2024-02-03T16:30:39.287",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229649,1706977839298,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.298",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229650,1706977839307,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.307",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229651,1706977839317,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.317",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229652,1706977839327,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.327",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229653,1706977839337,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.337",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229654,1706977839346,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.346",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229655,1706977839357,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.357",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229656,1706977839367,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.367",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229657,1706977839376,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.376",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229658,1706977839386,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.386",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229659,1706977839397,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.397",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229660,1706977839406,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.406",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229661,1706977839415,"fUST",-438.36092323,0.00025562,2,"2024-02-03T16:30:39.415",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229662,1706977839425,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.425",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229663,1706977839435,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.435",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229664,1706977839444,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.444",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229665,1706977839453,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.453",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229666,1706977839461,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.461",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229667,1706977839470,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.470",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229668,1706977839480,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.480",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229669,1706977839489,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.489",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229670,1706977839498,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.498",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229671,1706977839507,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.507",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229672,1706977839517,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.517",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229673,1706977839526,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.526",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229674,1706977839535,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.535",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229675,1706977839544,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.544",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229676,1706977839554,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.554",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229677,1706977839563,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.563",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229678,1706977839572,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.572",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229679,1706977839583,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.583",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229680,1706977839593,"fUST",-291.0,0.00025562,2,"2024-02-03T16:30:39.593",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229681,1706977839603,"fUST",-188.58437497,0.00025562,2,"2024-02-03T16:30:39.603",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229682,1706977839612,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.612",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229683,1706977839622,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.622",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229684,1706977839631,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.631",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229685,1706977839641,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.641",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229686,1706977839651,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.651",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229687,1706977839661,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.661",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229688,1706977839671,"fUST",-448.43822035,0.00025562,2,"2024-02-03T16:30:39.671",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229689,1706977839682,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.682",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229690,1706977839693,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.693",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229691,1706977839704,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.704",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229692,1706977839716,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.716",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229693,1706977839727,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.727",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229694,1706977839736,"fUST",-500.0,0.00025562,2,"2024-02-03T16:30:39.736",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229695,1706977839747,"fUST",-50000.0,0.00025563,2,"2024-02-03T16:30:39.747",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229696,1706977839758,"fUST",-80068.59455842,0.00025563,2,"2024-02-03T16:30:39.758",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229697,1706977839768,"fUST",-6230.88627526,0.00025571,2,"2024-02-03T16:30:39.768",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229698,1706977839778,"fUST",-23032.82201627,0.00025596,2,"2024-02-03T16:30:39.778",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229699,1706977839787,"fUST",-169.380844,0.00025665,2,"2024-02-03T16:30:39.787",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229700,1706977839799,"fUST",-3897.09142476,0.000258,2,"2024-02-03T16:30:39.799",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229701,1706977839810,"fUST",-391.0,0.00026633,15,"2024-02-03T16:30:39.810",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229702,1706977839820,"fUST",-654.41941523,0.00026639,3,"2024-02-03T16:30:39.820",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229703,1706977839830,"fUST",-258.41290118,0.00027087,2,"2024-02-03T16:30:39.830",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229704,1706977839840,"fUST",-516.50741356,0.00027397,2,"2024-02-03T16:30:39.840",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229705,1706977839850,"fUST",-506.59111545,0.00027397,2,"2024-02-03T16:30:39.850",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229706,1706977839860,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:39.860",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229707,1706977839870,"fUST",-417.62531425,0.00027397,2,"2024-02-03T16:30:39.870",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229708,1706977839879,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:39.879",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229709,1706977839890,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:39.890",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229710,1706977839900,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:39.900",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229711,1706977839919,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:39.919",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229712,1706977839930,"fUST",-508.84074128,0.00027397,2,"2024-02-03T16:30:39.930",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229713,1706977839941,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:39.941",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229714,1706977839951,"fUST",-504.62288054,0.00027397,2,"2024-02-03T16:30:39.951",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229715,1706977839961,"fUST",-505.88117629,0.00027397,2,"2024-02-03T16:30:39.961",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229716,1706977839972,"fUST",-513.93419891,0.00027397,2,"2024-02-03T16:30:39.972",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229717,1706977839982,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:39.982",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229718,1706977839993,"fUST",-503.81745858,0.00027397,2,"2024-02-03T16:30:39.993",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229719,1706977840003,"fUST",-525.34101276,0.00027397,2,"2024-02-03T16:30:40.003",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229720,1706977840014,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.014",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229721,1706977840023,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.023",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229722,1706977840033,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.033",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229723,1706977840044,"fUST",-504.73072043,0.00027397,2,"2024-02-03T16:30:40.044",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229724,1706977840054,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.054",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229725,1706977840063,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.063",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229727,1706977840073,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.073",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229728,1706977840082,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.082",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229729,1706977840092,"fUST",-320.28093465,0.00027397,2,"2024-02-03T16:30:40.092",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229730,1706977840101,"fUST",-505.61619828,0.00027397,2,"2024-02-03T16:30:40.101",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229731,1706977840111,"fUST",-501.37259724,0.00027397,2,"2024-02-03T16:30:40.111",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229732,1706977840121,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.121",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229733,1706977840131,"fUST",-503.37405009,0.00027397,2,"2024-02-03T16:30:40.131",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229734,1706977840140,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.140",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229735,1706977840149,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.149",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229736,1706977840159,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.159",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229737,1706977840169,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.169",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229739,1706977840179,"fUST",-505.95287227,0.00027397,2,"2024-02-03T16:30:40.179",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229741,1706977840189,"fUST",-501.95979755,0.00027397,2,"2024-02-03T16:30:40.189",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229742,1706977840199,"fUST",-240.43038265,0.00027397,2,"2024-02-03T16:30:40.199",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229744,1706977840208,"fUST",-501.56367019,0.00027397,2,"2024-02-03T16:30:40.208",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229746,1706977840217,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.217",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229747,1706977840227,"fUST",-530.44382497,0.00027397,2,"2024-02-03T16:30:40.227",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229748,1706977840237,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.237",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229749,1706977840246,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.246",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229750,1706977840257,"fUST",-509.16728415,0.00027397,2,"2024-02-03T16:30:40.257",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229751,1706977840266,"fUST",-180.9410393,0.00027397,2,"2024-02-03T16:30:40.266",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229752,1706977840276,"fUST",-505.91505518,0.00027397,2,"2024-02-03T16:30:40.276",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229753,1706977840286,"fUST",-155.02015262,0.00027397,2,"2024-02-03T16:30:40.286",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229754,1706977840295,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.295",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229755,1706977840304,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.304",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229756,1706977840315,"fUST",-1374.98,0.00027397,2,"2024-02-03T16:30:40.315",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229757,1706977840324,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.324",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229758,1706977840334,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.334",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229759,1706977840343,"fUST",-624.15640998,0.00027397,2,"2024-02-03T16:30:40.343",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229760,1706977840353,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.353",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229761,1706977840363,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.363",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229762,1706977840372,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.372",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229763,1706977840382,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.382",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229764,1706977840392,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.392",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229765,1706977840402,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.402",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229766,1706977840411,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.411",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229767,1706977840421,"fUST",-552.69410233,0.00027397,2,"2024-02-03T16:30:40.421",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229768,1706977840430,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.430",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229769,1706977840439,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.439",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229770,1706977840449,"fUST",-503.63711727,0.00027397,2,"2024-02-03T16:30:40.449",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229771,1706977840459,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.459",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229772,1706977840470,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.470",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229773,1706977840480,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.480",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229774,1706977840490,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.490",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229775,1706977840501,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.501",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229776,1706977840511,"fUST",-846.77,0.00027397,2,"2024-02-03T16:30:40.511",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229777,1706977840521,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.521",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229778,1706977840530,"fUST",-516.25072468,0.00027397,2,"2024-02-03T16:30:40.530",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229779,1706977840539,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.539",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229780,1706977840548,"fUST",-301.93124772,0.00027397,2,"2024-02-03T16:30:40.548",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229781,1706977840557,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.557",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229782,1706977840567,"fUST",-5689.48,0.00027397,2,"2024-02-03T16:30:40.567",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229783,1706977840576,"fUST",-505.61402559,0.00027397,7,"2024-02-03T16:30:40.576",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229784,1706977840585,"fUST",-503.75418424,0.00027397,2,"2024-02-03T16:30:40.585",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229785,1706977840595,"fUST",-2322.29,0.00027397,2,"2024-02-03T16:30:40.595",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229786,1706977840604,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.604",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229787,1706977840613,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.613",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229788,1706977840623,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.623",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229789,1706977840633,"fUST",-506.1910347,0.00027397,2,"2024-02-03T16:30:40.633",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229790,1706977840644,"fUST",-709.49,0.00027397,2,"2024-02-03T16:30:40.644",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229791,1706977840653,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.653",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229792,1706977840663,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.663",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229793,1706977840673,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.673",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229794,1706977840683,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.683",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229795,1706977840692,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.692",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229796,1706977840701,"fUST",-332.56301035,0.00027397,2,"2024-02-03T16:30:40.701",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229797,1706977840712,"fUST",-549.09261835,0.00027397,2,"2024-02-03T16:30:40.712",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229798,1706977840722,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.722",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229799,1706977840731,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.731",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229800,1706977840740,"fUST",-500.49854135,0.00027397,2,"2024-02-03T16:30:40.740",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229801,1706977840750,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.750",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229802,1706977840760,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.760",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229803,1706977840770,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.770",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229804,1706977840779,"fUST",-176.33972775,0.00027397,2,"2024-02-03T16:30:40.779",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229805,1706977840791,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.791",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229806,1706977840800,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.800",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229807,1706977840809,"fUST",-308.37268485,0.00027397,2,"2024-02-03T16:30:40.809",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229808,1706977840819,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.819",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229810,1706977840828,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.828",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229811,1706977840838,"fUST",-1179.35,0.00027397,2,"2024-02-03T16:30:40.838",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229812,1706977840849,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.849",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229813,1706977840867,"fUST",-621.39,0.00027397,2,"2024-02-03T16:30:40.867",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229814,1706977840876,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.876",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229815,1706977840886,"fUST",-500.0,0.00027397,2,"2024-02-03T16:30:40.886",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229816,1706977840895,"fUST",-686.67665126,0.00027397,2,"2024-02-03T16:30:40.895",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229817,1706977840905,"fUST",-5000.0,0.00027513,5,"2024-02-03T16:30:40.905",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229818,1706977840914,"fUST",-5000.0,0.00027521,5,"2024-02-03T16:30:40.914",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229819,1706977840923,"fUST",-5000.0,0.00027528,5,"2024-02-03T16:30:40.923",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229821,1706977840936,"fUST",-5000.0,0.00027528,5,"2024-02-03T16:30:40.936",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229822,1706977840947,"fUST",-259.0506465,0.0002759,3,"2024-02-03T16:30:40.947",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229823,1706977840957,"fUST",-8668.59935887,0.0002759,4,"2024-02-03T16:30:40.957",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229824,1706977840966,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:40.966",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229825,1706977840975,"fUST",-504.99545555,0.00027671,2,"2024-02-03T16:30:40.975",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229826,1706977840984,"fUST",-503.93231267,0.00027671,2,"2024-02-03T16:30:40.984",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229827,1706977840993,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:40.993",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229828,1706977841002,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.002",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229829,1706977841012,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.012",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229830,1706977841022,"fUST",-445.72663944,0.00027671,2,"2024-02-03T16:30:41.022",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229831,1706977841031,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.031",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229832,1706977841041,"fUST",-1374.98,0.00027671,2,"2024-02-03T16:30:41.041",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229834,1706977841050,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.050",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229836,1706977841060,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.060",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229838,1706977841070,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.070",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229840,1706977841079,"fUST",-846.77,0.00027671,2,"2024-02-03T16:30:41.079",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229842,1706977841089,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.089",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229844,1706977841099,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.099",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229846,1706977841108,"fUST",-5689.48,0.00027671,2,"2024-02-03T16:30:41.108",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229848,1706977841118,"fUST",-2322.29,0.00027671,2,"2024-02-03T16:30:41.118",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229849,1706977841127,"fUST",-709.49,0.00027671,2,"2024-02-03T16:30:41.127",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229851,1706977841137,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.137",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229853,1706977841147,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.147",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229855,1706977841157,"fUST",-588.78001262,0.00027671,2,"2024-02-03T16:30:41.157",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229857,1706977841166,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.166",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229859,1706977841175,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.175",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229861,1706977841184,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.184",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229863,1706977841194,"fUST",-1179.35,0.00027671,2,"2024-02-03T16:30:41.194",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229864,1706977841202,"fUST",-621.39,0.00027671,2,"2024-02-03T16:30:41.202",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229865,1706977841212,"fUST",-500.0,0.00027671,2,"2024-02-03T16:30:41.212",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229866,1706977841221,"fUST",-199.7424242,0.00027671,2,"2024-02-03T16:30:41.221",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229867,1706977841230,"fUST",-199.7424242,0.00027671,2,"2024-02-03T16:30:41.230",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229868,1706977841240,"fUST",-199.7424242,0.00027671,2,"2024-02-03T16:30:41.240",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229869,1706977841249,"fUST",-199.7424242,0.00027671,2,"2024-02-03T16:30:41.249",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229870,1706977841258,"fUST",-199.7424242,0.00027671,2,"2024-02-03T16:30:41.258",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229871,1706977841267,"fUST",-161.8023947,0.00027671,2,"2024-02-03T16:30:41.267",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229872,1706977841277,"fUST",-1000.0,0.00027879,3,"2024-02-03T16:30:41.277",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229873,1706977841286,"fUST",-1023.88339212,0.00027879,3,"2024-02-03T16:30:41.286",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229874,1706977841295,"fUST",-21353.521232,0.0002788,2,"2024-02-03T16:30:41.295",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229875,1706977841304,"fUST",-21353.521232,0.0002788,2,"2024-02-03T16:30:41.304",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229876,1706977841313,"fUST",-21353.521232,0.0002788,2,"2024-02-03T16:30:41.313",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229877,1706977841323,"fUST",-21353.521232,0.0002788,2,"2024-02-03T16:30:41.323",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229878,1706977841332,"fUST",-151.0,0.0002788,2,"2024-02-03T16:30:41.332",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229879,1706977841341,"fUST",-164.379198,0.0002788,2,"2024-02-03T16:30:41.341",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229880,1706977841350,"fUST",-151.0,0.0002788,2,"2024-02-03T16:30:41.350",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229881,1706977841360,"fUST",-160.440692,0.0002788,2,"2024-02-03T16:30:41.360",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229882,1706977841369,"fUST",-160.440692,0.0002788,2,"2024-02-03T16:30:41.369",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229883,1706977841379,"fUST",-151.0,0.0002788,2,"2024-02-03T16:30:41.379",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229884,1706977841388,"fUST",-502.2419623,0.00027899,2,"2024-02-03T16:30:41.388",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229885,1706977841398,"fUST",-500.0,0.00027899,2,"2024-02-03T16:30:41.398",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229886,1706977841407,"fUST",-297.26810734,0.00027899,2,"2024-02-03T16:30:41.407",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229887,1706977841417,"fUST",-500.0,0.00027899,2,"2024-02-03T16:30:41.417",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229888,1706977841427,"fUST",-500.0,0.00027899,2,"2024-02-03T16:30:41.427",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229889,1706977841437,"fUST",-373.40151051,0.00027899,2,"2024-02-03T16:30:41.437",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229890,1706977841446,"fUST",-500.0,0.00027899,2,"2024-02-03T16:30:41.446",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229891,1706977841455,"fUST",-643.70963521,0.00027899,2,"2024-02-03T16:30:41.455",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229892,1706977841465,"fUST",-234.2140113,0.00027899,2,"2024-02-03T16:30:41.465",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229893,1706977841474,"fUST",-52071.19511397,0.000279,2,"2024-02-03T16:30:41.474",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229894,1706977841486,"fUST",-151.0,0.000279,2,"2024-02-03T16:30:41.486",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229895,1706977841495,"fUST",-1374.98,0.00027945,2,"2024-02-03T16:30:41.495",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229896,1706977841505,"fUST",-500.0,0.00027945,2,"2024-02-03T16:30:41.505",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229897,1706977841515,"fUST",-500.0,0.00027945,2,"2024-02-03T16:30:41.515",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229898,1706977841524,"fUST",-846.77,0.00027945,2,"2024-02-03T16:30:41.524",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229899,1706977841533,"fUST",-5689.48,0.00027945,2,"2024-02-03T16:30:41.533",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229900,1706977841543,"fUST",-2322.29,0.00027945,2,"2024-02-03T16:30:41.543",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229901,1706977841552,"fUST",-709.49,0.00027945,2,"2024-02-03T16:30:41.552",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229902,1706977841561,"fUST",-500.0,0.00027945,2,"2024-02-03T16:30:41.561",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229903,1706977841570,"fUST",-500.0,0.00027945,2,"2024-02-03T16:30:41.570",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229904,1706977841579,"fUST",-500.0,0.00027945,2,"2024-02-03T16:30:41.579",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229905,1706977841588,"fUST",-500.0,0.00027945,2,"2024-02-03T16:30:41.588",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229906,1706977841598,"fUST",-1179.35,0.00027945,2,"2024-02-03T16:30:41.598",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229907,1706977841607,"fUST",-621.39,0.00027945,2,"2024-02-03T16:30:41.607",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229908,1706977841616,"fUST",-500.0,0.00027945,2,"2024-02-03T16:30:41.616",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229909,1706977841626,"fUST",-155.24275221,0.00027994,2,"2024-02-03T16:30:41.626",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229910,1706977841635,"fUST",-273.07369452,0.00027996,2,"2024-02-03T16:30:41.635",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229911,1706977841645,"fUST",-588.29384119,0.00027996,2,"2024-02-03T16:30:41.645",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229912,1706977841654,"fUST",-167.29824562,0.00027996,2,"2024-02-03T16:30:41.654",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229913,1706977841663,"fUST",-1203.58160915,0.00027996,2,"2024-02-03T16:30:41.663",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229914,1706977841673,"fUST",-1278.26817001,0.00027996,2,"2024-02-03T16:30:41.673",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229915,1706977841682,"fUST",-151.0,0.00027996,2,"2024-02-03T16:30:41.682",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229916,1706977841691,"fUST",-160.440692,0.00027996,2,"2024-02-03T16:30:41.691",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229917,1706977841701,"fUST",-160.440692,0.00027996,2,"2024-02-03T16:30:41.701",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229918,1706977841715,"fUST",-2282.48977409,0.00027997,2,"2024-02-03T16:30:41.715",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229919,1706977841725,"fUST",-5846.53099538,0.00027998,2,"2024-02-03T16:30:41.725",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229920,1706977841734,"fUST",-689.23338559,0.00027998,2,"2024-02-03T16:30:41.734",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229921,1706977841743,"fUST",-155.13375864,0.00027998,2,"2024-02-03T16:30:41.743",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229922,1706977841753,"fUST",-155.04370226,0.00027998,2,"2024-02-03T16:30:41.753",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229923,1706977841763,"fUST",-268.93332274,0.00027998,2,"2024-02-03T16:30:41.763",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229924,1706977841772,"fUST",-7245.15817935,0.00027998,2,"2024-02-03T16:30:41.772",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229925,1706977841785,"fUST",-151.0,0.00027998,2,"2024-02-03T16:30:41.785",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229926,1706977841795,"fUST",-716.93601919,0.00027999,2,"2024-02-03T16:30:41.795",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229927,1706977841804,"fUST",-2042.45805917,0.00027999,2,"2024-02-03T16:30:41.804",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229928,1706977841813,"fUST",-28642.15603468,0.00027999,2,"2024-02-03T16:30:41.813",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229929,1706977841822,"fUST",-48928.93165772,0.00028,7,"2024-02-03T16:30:41.822",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229930,1706977842014,"fUST",-788.15000025,0.00028,7,"2024-02-03T16:30:42.014",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229931,1706977842094,"fUST",-4065.54018639,0.0002299,3,"2024-02-03T16:30:42.094",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229932,1706977842106,"fUST",-3485.53981361,0.0002299,3,"2024-02-03T16:30:42.106",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229933,1706977842115,"fUST",-21908.62723306,0.00028,7,"2024-02-03T16:30:42.115",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229934,1706977842127,"fUST",-72435.62168139,0.00028,7,"2024-02-03T16:30:42.127",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229935,1706977842139,"fUST",-22767.14345755,0.00028,7,"2024-02-03T16:30:42.139",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313229936,1706977842149,"fUST",-59544.33660004,0.00028,2,"2024-02-03T16:30:42.149",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230272,1706977973886,"fUST",10000.0,0.00029,30,"2024-02-03T16:32:53.886",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230275,1706977993167,"fUST",10000.0,0.00029,30,"2024-02-03T16:33:13.167",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230276,1706977996002,"fUST",10000.0,0.00029,30,"2024-02-03T16:33:16.002",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230283,1706978326532,"fUST",151.0226534,0.00028721,120,"2024-02-03T16:38:46.532",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230612,1706979038129,"fUST",-689.47929116,0.00021381,2,"2024-02-03T16:50:38.129",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230613,1706979038141,"fUST",-2820.01011613,0.00021382,2,"2024-02-03T16:50:38.141",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230614,1706979038152,"fUST",-167.3557263,0.00021382,2,"2024-02-03T16:50:38.152",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230615,1706979038161,"fUST",-589.57572061,0.00021383,2,"2024-02-03T16:50:38.161",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230616,1706979038176,"fUST",-2043.1368023,0.00021383,2,"2024-02-03T16:50:38.176",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230617,1706979038187,"fUST",-155.02325349,0.00021383,4,"2024-02-03T16:50:38.187",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230618,1706979038198,"fUST",-155.02325349,0.00021384,2,"2024-02-03T16:50:38.198",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230619,1706979038210,"fUST",-155.02325349,0.00021384,2,"2024-02-03T16:50:38.210",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230620,1706979038220,"fUST",-155.02325349,0.00021385,2,"2024-02-03T16:50:38.220",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230621,1706979038230,"fUST",-278.6069465,0.00021385,2,"2024-02-03T16:50:38.230",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230622,1706979038242,"fUST",-5848.46839529,0.00021385,2,"2024-02-03T16:50:38.242",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230623,1706979038254,"fUST",-4176.84141118,0.00021386,2,"2024-02-03T16:50:38.254",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230624,1706979038264,"fUST",-37034.1990655,0.00021386,2,"2024-02-03T16:50:38.264",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230625,1706979038274,"fUST",-580.99550276,0.00021399,2,"2024-02-03T16:50:38.274",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230626,1706979038285,"fUST",-1850.63862062,0.00021505,2,"2024-02-03T16:50:38.285",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230627,1706979038295,"fUST",-169.380844,0.00021522,2,"2024-02-03T16:50:38.295",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230628,1706979038306,"fUST",-166.666666,0.00021918,2,"2024-02-03T16:50:38.306",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230629,1706979038318,"fUST",-3977.44618093,0.00022,2,"2024-02-03T16:50:38.318",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230630,1706979038328,"fUST",-426.88835692,0.00022,2,"2024-02-03T16:50:38.328",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230631,1706979038342,"fUST",-326.17134224,0.00022,2,"2024-02-03T16:50:38.342",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230632,1706979038351,"fUST",-166.666666,0.00022431,2,"2024-02-03T16:50:38.351",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230633,1706979038361,"fUST",-166.666666,0.00022944,2,"2024-02-03T16:50:38.361",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230634,1706979038371,"fUST",-7740.69,0.0002299,3,"2024-02-03T16:50:38.371",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230635,1706979038381,"fUST",-1262.10938839,0.00023,2,"2024-02-03T16:50:38.381",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230636,1706979038392,"fUST",-9959.98060866,0.00023,2,"2024-02-03T16:50:38.392",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230637,1706979038404,"fUST",-150.67095252,0.00023356,2,"2024-02-03T16:50:38.404",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230638,1706979038415,"fUST",-166.666666,0.00023456,2,"2024-02-03T16:50:38.415",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230639,1706979038425,"fUST",-200.0,0.00023649,7,"2024-02-03T16:50:38.425",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230640,1706979038435,"fUST",-166.666666,0.00023969,2,"2024-02-03T16:50:38.435",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230641,1706979038446,"fUST",-4035.82532571,0.00024,2,"2024-02-03T16:50:38.446",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230642,1706979038458,"fUST",-50000.0,0.00024279,2,"2024-02-03T16:50:38.458",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230643,1706979038468,"fUST",-580.99550269,0.00024328,2,"2024-02-03T16:50:38.468",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230644,1706979038478,"fUST",-2656.54660209,0.00024349,2,"2024-02-03T16:50:38.478",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230645,1706979038488,"fUST",-356.41309301,0.00024349,2,"2024-02-03T16:50:38.488",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230646,1706979038497,"fUST",-700.0,0.00024349,2,"2024-02-03T16:50:38.497",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230647,1706979038507,"fUST",-150.67095252,0.00024475,2,"2024-02-03T16:50:38.507",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230648,1706979038519,"fUST",-166.666666,0.00024482,2,"2024-02-03T16:50:38.519",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230649,1706979038530,"fUST",-499.59176388,0.0002496,5,"2024-02-03T16:50:38.530",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230650,1706979038540,"fUST",-400.0,0.00025,2,"2024-02-03T16:50:38.540",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230651,1706979038550,"fUST",-335.29979556,0.00025,2,"2024-02-03T16:50:38.550",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230652,1706979038561,"fUST",-2282.48977409,0.00025284,2,"2024-02-03T16:50:38.561",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230653,1706979038572,"fUST",-1203.58160915,0.00025284,2,"2024-02-03T16:50:38.572",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230654,1706979038582,"fUST",-1278.26817001,0.00025284,2,"2024-02-03T16:50:38.582",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230655,1706979038593,"fUST",-273.07369452,0.00025284,2,"2024-02-03T16:50:38.593",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230656,1706979038604,"fUST",-2670.37974792,0.00025292,2,"2024-02-03T16:50:38.604",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230657,1706979038615,"fUST",-200.0,0.00025479,2,"2024-02-03T16:50:38.615",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230658,1706979038625,"fUST",-155.76643653,0.0002556,2,"2024-02-03T16:50:38.625",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230659,1706979038636,"fUST",-341.29058712,0.00025561,2,"2024-02-03T16:50:38.636",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230660,1706979038647,"fUST",-1000.0,0.00025561,3,"2024-02-03T16:50:38.647",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230661,1706979038658,"fUST",-1023.88339212,0.00025561,3,"2024-02-03T16:50:38.658",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230662,1706979038669,"fUST",-150.67095252,0.00025594,2,"2024-02-03T16:50:38.669",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230663,1706979038681,"fUST",-38586.98086481,0.00025624,2,"2024-02-03T16:50:38.681",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230664,1706979038692,"fUST",-499.62988618,0.00025637,2,"2024-02-03T16:50:38.692",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230665,1706979038701,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.701",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230666,1706979038711,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.711",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230667,1706979038721,"fUST",-400.0,0.00025637,2,"2024-02-03T16:50:38.721",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230668,1706979038731,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.731",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230669,1706979038740,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.740",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230670,1706979038750,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.750",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230671,1706979038760,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.760",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230672,1706979038770,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.770",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230673,1706979038779,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.779",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230674,1706979038789,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.789",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230675,1706979038799,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.799",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230676,1706979038809,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.809",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230677,1706979038819,"fUST",-598.17880359,0.00025637,2,"2024-02-03T16:50:38.819",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230678,1706979038830,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.830",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230679,1706979038839,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.839",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230680,1706979038850,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.850",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230681,1706979038861,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.861",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230682,1706979038871,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.871",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230683,1706979038881,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.881",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230684,1706979038891,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.891",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230685,1706979038900,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.900",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230686,1706979038910,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.910",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230687,1706979038920,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.920",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230688,1706979038930,"fUST",-492.26509886,0.00025637,2,"2024-02-03T16:50:38.930",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230689,1706979038940,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.940",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230690,1706979038950,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.950",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230691,1706979038960,"fUST",-389.54755558,0.00025637,2,"2024-02-03T16:50:38.960",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230692,1706979038970,"fUST",-199.77026306,0.00025637,2,"2024-02-03T16:50:38.970",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230693,1706979038981,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.981",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230694,1706979038991,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:38.991",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230695,1706979039001,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.001",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230696,1706979039012,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.012",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230697,1706979039022,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.022",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230698,1706979039033,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.033",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230699,1706979039043,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.043",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230700,1706979039053,"fUST",-250.0,0.00025637,2,"2024-02-03T16:50:39.053",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230701,1706979039063,"fUST",-250.0,0.00025637,2,"2024-02-03T16:50:39.063",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230702,1706979039073,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.073",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230703,1706979039084,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.084",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230704,1706979039094,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.094",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230705,1706979039104,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.104",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230706,1706979039114,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.114",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230707,1706979039124,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.124",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230708,1706979039135,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.135",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230709,1706979039145,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.145",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230710,1706979039156,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.156",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230711,1706979039172,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.172",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230712,1706979039183,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.183",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230713,1706979039324,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.324",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230714,1706979039334,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.334",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230715,1706979039344,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.344",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230716,1706979039354,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.354",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230717,1706979039364,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.364",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230718,1706979039373,"fUST",-167.33780286,0.00025637,2,"2024-02-03T16:50:39.373",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230719,1706979039382,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.382",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230720,1706979039392,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.392",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230721,1706979039401,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.401",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230722,1706979039410,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.410",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230723,1706979039421,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.421",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230724,1706979039431,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.431",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230725,1706979039441,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.441",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230726,1706979039452,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.452",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230727,1706979039462,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.462",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230728,1706979039471,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.471",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230729,1706979039481,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.481",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230730,1706979039489,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.489",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230731,1706979039498,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.498",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230732,1706979039507,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.507",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230733,1706979039516,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.516",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230734,1706979039525,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.525",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230735,1706979039534,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.534",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230736,1706979039543,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.543",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230737,1706979039553,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.553",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230738,1706979039563,"fUST",-391.0,0.00025637,2,"2024-02-03T16:50:39.563",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230739,1706979039572,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.572",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230740,1706979039582,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.582",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230741,1706979039592,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.592",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230742,1706979039602,"fUST",-542.17877328,0.00025637,2,"2024-02-03T16:50:39.602",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230743,1706979039611,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.611",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230744,1706979039620,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.620",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230745,1706979039630,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.630",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230746,1706979039639,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.639",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230747,1706979039649,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.649",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230748,1706979039658,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.658",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230749,1706979039670,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.670",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230750,1706979039679,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.679",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230751,1706979039689,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.689",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230752,1706979039700,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.700",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230753,1706979039709,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.709",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230754,1706979039719,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.719",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230755,1706979039729,"fUST",-500.0,0.00025637,2,"2024-02-03T16:50:39.729",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230756,1706979039739,"fUST",-50000.0,0.00025638,2,"2024-02-03T16:50:39.739",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230757,1706979039750,"fUST",-55060.70130667,0.00025638,2,"2024-02-03T16:50:39.750",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230758,1706979039760,"fUST",-19567.64292055,0.00025651,2,"2024-02-03T16:50:39.760",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230759,1706979039769,"fUST",-27325.33315445,0.00025694,2,"2024-02-03T16:50:39.769",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230760,1706979039779,"fUST",-258.41290122,0.000258,2,"2024-02-03T16:50:39.779",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230761,1706979039789,"fUST",-3897.09142476,0.000259,2,"2024-02-03T16:50:39.789",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230762,1706979039800,"fUST",-280.0,0.00026014,7,"2024-02-03T16:50:39.800",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230763,1706979039810,"fUST",-620.01050943,0.0002673,2,"2024-02-03T16:50:39.810",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230764,1706979039819,"fUST",-580.99550269,0.00027256,3,"2024-02-03T16:50:39.819",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230765,1706979039827,"fUST",-258.41290118,0.00027354,2,"2024-02-03T16:50:39.827",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230766,1706979039837,"fUST",-155.13375864,0.00027394,2,"2024-02-03T16:50:39.837",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230767,1706979039846,"fUST",-155.04370226,0.00027394,2,"2024-02-03T16:50:39.846",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230768,1706979039856,"fUST",-268.93332274,0.00027394,2,"2024-02-03T16:50:39.856",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230769,1706979039866,"fUST",-7245.15817935,0.00027394,2,"2024-02-03T16:50:39.866",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230770,1706979039878,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.878",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230771,1706979039888,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.888",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230772,1706979039897,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.897",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230773,1706979039907,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.907",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230774,1706979039916,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.916",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230775,1706979039926,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.926",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230776,1706979039935,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.935",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230777,1706979039945,"fUST",-155.02015262,0.00027397,2,"2024-02-03T16:50:39.945",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230778,1706979039955,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.955",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230779,1706979039966,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.966",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230780,1706979039977,"fUST",-505.91505518,0.00027397,2,"2024-02-03T16:50:39.977",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230781,1706979039988,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.988",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230782,1706979039997,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:39.997",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230783,1706979040005,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.005",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230784,1706979040014,"fUST",-503.63711727,0.00027397,2,"2024-02-03T16:50:40.014",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230785,1706979040024,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.024",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230786,1706979040032,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.032",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230787,1706979040041,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.041",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230788,1706979040050,"fUST",-516.25072468,0.00027397,2,"2024-02-03T16:50:40.050",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230789,1706979040059,"fUST",-301.93124772,0.00027397,2,"2024-02-03T16:50:40.059",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230790,1706979040068,"fUST",-320.28093465,0.00027397,2,"2024-02-03T16:50:40.068",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230791,1706979040077,"fUST",-505.61619828,0.00027397,2,"2024-02-03T16:50:40.077",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230792,1706979040086,"fUST",-505.61402559,0.00027397,7,"2024-02-03T16:50:40.086",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230793,1706979040095,"fUST",-503.75418424,0.00027397,2,"2024-02-03T16:50:40.095",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230794,1706979040104,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.104",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230795,1706979040113,"fUST",-503.37405009,0.00027397,2,"2024-02-03T16:50:40.113",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230796,1706979040123,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.123",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230797,1706979040132,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.132",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230798,1706979040140,"fUST",-176.33972775,0.00027397,2,"2024-02-03T16:50:40.140",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230799,1706979040150,"fUST",-332.56301035,0.00027397,2,"2024-02-03T16:50:40.150",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230800,1706979040158,"fUST",-308.37268485,0.00027397,2,"2024-02-03T16:50:40.158",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230801,1706979040168,"fUST",-505.95287227,0.00027397,2,"2024-02-03T16:50:40.168",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230802,1706979040178,"fUST",-501.95979755,0.00027397,2,"2024-02-03T16:50:40.178",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230804,1706979040188,"fUST",-501.56367019,0.00027397,2,"2024-02-03T16:50:40.188",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230805,1706979040198,"fUST",-240.43038265,0.00027397,2,"2024-02-03T16:50:40.198",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230806,1706979040207,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.207",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230807,1706979040218,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.218",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230808,1706979040228,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.228",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230809,1706979040237,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.237",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230810,1706979040247,"fUST",-530.44382497,0.00027397,2,"2024-02-03T16:50:40.247",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230811,1706979040256,"fUST",-180.9410393,0.00027397,2,"2024-02-03T16:50:40.256",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230812,1706979040265,"fUST",-509.16728415,0.00027397,2,"2024-02-03T16:50:40.265",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230813,1706979040274,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.274",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230814,1706979040284,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.284",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230816,1706979040293,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.293",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230818,1706979040302,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.302",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230820,1706979040312,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.312",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230822,1706979040321,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.321",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230823,1706979040330,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.330",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230824,1706979040339,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.339",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230825,1706979040349,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.349",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230826,1706979040358,"fUST",-552.69410233,0.00027397,2,"2024-02-03T16:50:40.358",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230827,1706979040367,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.367",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230828,1706979040377,"fUST",-417.62531425,0.00027397,2,"2024-02-03T16:50:40.377",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230829,1706979040386,"fUST",-506.59111545,0.00027397,2,"2024-02-03T16:50:40.386",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230830,1706979040396,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.396",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230832,1706979040406,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.406",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230834,1706979040415,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.415",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230836,1706979040424,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.424",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230838,1706979040434,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.434",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230839,1706979040443,"fUST",-5689.48,0.00027397,2,"2024-02-03T16:50:40.443",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230840,1706979040452,"fUST",-508.84074128,0.00027397,2,"2024-02-03T16:50:40.452",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230841,1706979040461,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.461",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230842,1706979040470,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.470",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230843,1706979040478,"fUST",-504.62288054,0.00027397,2,"2024-02-03T16:50:40.478",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230844,1706979040488,"fUST",-2322.29,0.00027397,2,"2024-02-03T16:50:40.488",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230845,1706979040497,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.497",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230846,1706979040507,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.507",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230848,1706979040516,"fUST",-505.88117629,0.00027397,2,"2024-02-03T16:50:40.516",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230849,1706979040525,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.525",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230850,1706979040535,"fUST",-513.93419891,0.00027397,2,"2024-02-03T16:50:40.535",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230851,1706979040544,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.544",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230852,1706979040553,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.553",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230854,1706979040563,"fUST",-709.49,0.00027397,2,"2024-02-03T16:50:40.563",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230855,1706979040572,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.572",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230856,1706979040581,"fUST",-506.1910347,0.00027397,2,"2024-02-03T16:50:40.581",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230857,1706979040591,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.591",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230858,1706979040600,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.600",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230859,1706979040610,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.610",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230860,1706979040619,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.619",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230861,1706979040629,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.629",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230862,1706979040638,"fUST",-525.34101276,0.00027397,2,"2024-02-03T16:50:40.638",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230863,1706979040647,"fUST",-549.09261835,0.00027397,2,"2024-02-03T16:50:40.647",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230864,1706979040657,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.657",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230865,1706979040669,"fUST",-503.81745858,0.00027397,2,"2024-02-03T16:50:40.669",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230866,1706979040679,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.679",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230867,1706979040688,"fUST",-500.49854135,0.00027397,2,"2024-02-03T16:50:40.688",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230868,1706979040698,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.698",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230869,1706979040707,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.707",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230870,1706979040718,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.718",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230871,1706979040727,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.727",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230872,1706979040737,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.737",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230873,1706979040748,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.748",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230874,1706979040758,"fUST",-621.39,0.00027397,2,"2024-02-03T16:50:40.758",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230875,1706979040767,"fUST",-1179.35,0.00027397,2,"2024-02-03T16:50:40.767",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230876,1706979040776,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.776",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230877,1706979040785,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.785",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230878,1706979040794,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.794",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230879,1706979040803,"fUST",-9325.01,0.00027397,2,"2024-02-03T16:50:40.803",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230880,1706979040812,"fUST",-846.77,0.00027397,2,"2024-02-03T16:50:40.812",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230881,1706979040821,"fUST",-624.15640998,0.00027397,2,"2024-02-03T16:50:40.821",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230882,1706979040830,"fUST",-500.0,0.00027397,2,"2024-02-03T16:50:40.830",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230883,1706979040839,"fUST",-686.67665126,0.00027397,2,"2024-02-03T16:50:40.839",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230884,1706979040848,"fUST",-395.99999999,0.000275,2,"2024-02-03T16:50:40.848",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230885,1706979040858,"fUST",-5000.0,0.00027543,5,"2024-02-03T16:50:40.858",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230886,1706979040867,"fUST",-5000.0,0.0002755,5,"2024-02-03T16:50:40.867",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230887,1706979040876,"fUST",-5000.0,0.00027555,5,"2024-02-03T16:50:40.876",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230888,1706979040885,"fUST",-5000.0,0.00027561,5,"2024-02-03T16:50:40.885",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230889,1706979040894,"fUST",-7113.94258855,0.0002759,4,"2024-02-03T16:50:40.894",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230890,1706979040903,"fUST",-259.0506465,0.00027671,3,"2024-02-03T16:50:40.903",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230891,1706979040912,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:40.912",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230892,1706979040921,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:40.921",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230893,1706979040930,"fUST",-445.72663944,0.00027671,2,"2024-02-03T16:50:40.930",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230894,1706979040939,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:40.939",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230895,1706979040948,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:40.948",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230896,1706979040958,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:40.958",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230897,1706979040966,"fUST",-504.99545555,0.00027671,2,"2024-02-03T16:50:40.966",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230898,1706979040974,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:40.974",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230899,1706979040984,"fUST",-503.93231267,0.00027671,2,"2024-02-03T16:50:40.984",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230900,1706979040993,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:40.993",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230901,1706979041003,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:41.003",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230902,1706979041012,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:41.012",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230903,1706979041021,"fUST",-5689.48,0.00027671,2,"2024-02-03T16:50:41.021",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230904,1706979041031,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:41.031",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230905,1706979041040,"fUST",-2322.29,0.00027671,2,"2024-02-03T16:50:41.040",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230906,1706979041050,"fUST",-709.49,0.00027671,2,"2024-02-03T16:50:41.050",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230907,1706979041059,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:41.059",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230908,1706979041070,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:41.070",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230909,1706979041079,"fUST",-588.78001262,0.00027671,2,"2024-02-03T16:50:41.079",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230910,1706979041088,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:41.088",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230911,1706979041098,"fUST",-500.0,0.00027671,2,"2024-02-03T16:50:41.098",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230912,1706979041106,"fUST",-621.39,0.00027671,2,"2024-02-03T16:50:41.106",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230913,1706979041115,"fUST",-1179.35,0.00027671,2,"2024-02-03T16:50:41.115",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230914,1706979041125,"fUST",-9325.01,0.00027671,2,"2024-02-03T16:50:41.125",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230915,1706979041133,"fUST",-846.77,0.00027671,2,"2024-02-03T16:50:41.133",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230916,1706979041141,"fUST",-83062.66912797,0.0002778,2,"2024-02-03T16:50:41.141",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230917,1706979041227,"fUST",-6915.26437009,0.0002778,2,"2024-02-03T16:50:41.227",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230918,1706979041237,"fUST",-502.2419623,0.00027879,2,"2024-02-03T16:50:41.237",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230920,1706979041248,"fUST",-500.0,0.00027879,2,"2024-02-03T16:50:41.248",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230921,1706979041257,"fUST",-500.0,0.00027879,2,"2024-02-03T16:50:41.257",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230923,1706979041268,"fUST",-297.26810734,0.00027879,2,"2024-02-03T16:50:41.268",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230925,1706979041277,"fUST",-643.70963521,0.00027879,2,"2024-02-03T16:50:41.277",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230926,1706979041286,"fUST",-234.2140113,0.00027879,2,"2024-02-03T16:50:41.286",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230927,1706979041296,"fUST",-373.40151051,0.00027879,2,"2024-02-03T16:50:41.296",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230928,1706979041305,"fUST",-500.0,0.00027879,2,"2024-02-03T16:50:41.305",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230929,1706979041314,"fUST",-500.0,0.00027879,2,"2024-02-03T16:50:41.314",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230930,1706979041323,"fUST",-2077.540265,0.0002788,2,"2024-02-03T16:50:41.323",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230931,1706979041332,"fUST",-21400.306248,0.0002788,2,"2024-02-03T16:50:41.332",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230932,1706979041341,"fUST",-21353.521232,0.0002788,2,"2024-02-03T16:50:41.341",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230933,1706979041350,"fUST",-21353.521232,0.0002788,2,"2024-02-03T16:50:41.350",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230934,1706979041360,"fUST",-21353.521232,0.0002788,2,"2024-02-03T16:50:41.360",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230935,1706979041371,"fUST",-337.02,0.00027932,2,"2024-02-03T16:50:41.371",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230936,1706979041381,"fUST",-500.0,0.00027945,2,"2024-02-03T16:50:41.381",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230937,1706979041390,"fUST",-500.0,0.00027945,2,"2024-02-03T16:50:41.390",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230938,1706979041400,"fUST",-500.0,0.00027945,2,"2024-02-03T16:50:41.400",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230939,1706979041410,"fUST",-5689.48,0.00027945,2,"2024-02-03T16:50:41.410",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230940,1706979041419,"fUST",-2322.29,0.00027945,2,"2024-02-03T16:50:41.419",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230941,1706979041429,"fUST",-709.49,0.00027945,2,"2024-02-03T16:50:41.429",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230942,1706979041439,"fUST",-500.0,0.00027945,2,"2024-02-03T16:50:41.439",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230943,1706979041448,"fUST",-500.0,0.00027945,2,"2024-02-03T16:50:41.448",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230944,1706979041457,"fUST",-500.0,0.00027945,2,"2024-02-03T16:50:41.457",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230945,1706979041467,"fUST",-500.0,0.00027945,2,"2024-02-03T16:50:41.467",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230946,1706979041476,"fUST",-621.39,0.00027945,2,"2024-02-03T16:50:41.476",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230947,1706979041485,"fUST",-1179.35,0.00027945,2,"2024-02-03T16:50:41.485",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230948,1706979041494,"fUST",-9325.01,0.00027945,2,"2024-02-03T16:50:41.494",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230949,1706979041503,"fUST",-846.77,0.00027945,2,"2024-02-03T16:50:41.503",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230950,1706979041513,"fUST",-508.33203939,0.0002795,2,"2024-02-03T16:50:41.513",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230951,1706979041525,"fUST",-239.26787978,0.0002795,2,"2024-02-03T16:50:41.525",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230952,1706979041534,"fUST",-151.0,0.00027997,2,"2024-02-03T16:50:41.534",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230953,1706979041542,"fUST",-160.440692,0.00027997,2,"2024-02-03T16:50:41.542",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230954,1706979041552,"fUST",-160.440692,0.00027997,2,"2024-02-03T16:50:41.552",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230955,1706979041561,"fUST",-310.0155009,0.00027998,2,"2024-02-03T16:50:41.561",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230956,1706979041571,"fUST",-410.92520654,0.00027998,2,"2024-02-03T16:50:41.571",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230957,1706979041581,"fUST",-2107.2301694,0.00027998,2,"2024-02-03T16:50:41.581",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230958,1706979041591,"fUST",-1743.62109759,0.00027998,2,"2024-02-03T16:50:41.591",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230959,1706979041602,"fUST",-310.02170152,0.00027998,2,"2024-02-03T16:50:41.602",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230960,1706979041611,"fUST",-2426.02127644,0.00027998,2,"2024-02-03T16:50:41.611",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230961,1706979041620,"fUST",-1758.51529448,0.00027998,2,"2024-02-03T16:50:41.620",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230962,1706979041630,"fUST",-784.36980875,0.00027998,2,"2024-02-03T16:50:41.630",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230963,1706979041640,"fUST",-151.0,0.00027998,2,"2024-02-03T16:50:41.640",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230964,1706979041649,"fUST",-195.57152127,0.00027999,2,"2024-02-03T16:50:41.649",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230965,1706979041658,"fUST",-22444.65501748,0.00027999,2,"2024-02-03T16:50:41.658",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313230966,1706979041705,"fUST",-3700.8001,0.00025628,3,"2024-02-03T16:50:41.705",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231005,1706979043115,"fUST",-2749.7699,0.00025628,3,"2024-02-03T16:50:43.115",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231006,1706979043126,"fUST",-2575.26908195,0.00027999,2,"2024-02-03T16:50:43.126",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231007,1706979043137,"fUST",-3622.23193525,0.00027999,2,"2024-02-03T16:50:43.137",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231008,1706979043148,"fUST",-920.26806475,0.00028,2,"2024-02-03T16:50:43.148",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231009,1706979043158,"fUST",-1219.20949503,0.00028,2,"2024-02-03T16:50:43.158",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231010,1706979043172,"fUST",-575.0,0.00028,2,"2024-02-03T16:50:43.172",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231011,1706979043183,"fUST",-1027.09871679,0.00028,2,"2024-02-03T16:50:43.183",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231012,1706979043194,"fUST",-465.7143465,0.00028,2,"2024-02-03T16:50:43.194",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231013,1706979043206,"fUST",-1177.87218726,0.00028,2,"2024-02-03T16:50:43.206",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231014,1706979043216,"fUST",-227.87176877,0.00028,2,"2024-02-03T16:50:43.216",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231015,1706979043225,"fUST",-2278.38611201,0.00028,2,"2024-02-03T16:50:43.225",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231066,1706979046247,"fUST",-2726.61388799,0.00028,2,"2024-02-03T16:50:46.247",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231068,1706979046257,"fUST",-620.96495057,0.00028,2,"2024-02-03T16:50:46.257",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231070,1706979046266,"fUST",-309.9690062,0.00028,2,"2024-02-03T16:50:46.266",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231072,1706979046276,"fUST",-620.00052547,0.00028066,2,"2024-02-03T16:50:46.276",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231074,1706979046285,"fUST",-200.22,0.000282,4,"2024-02-03T16:50:46.285",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231076,1706979046294,"fUST",-500.0,0.00028219,2,"2024-02-03T16:50:46.294",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231078,1706979046304,"fUST",-500.0,0.00028219,2,"2024-02-03T16:50:46.304",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231079,1706979046313,"fUST",-500.0,0.00028219,2,"2024-02-03T16:50:46.313",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231080,1706979046322,"fUST",-5689.48,0.00028219,2,"2024-02-03T16:50:46.322",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231082,1706979046331,"fUST",-2322.29,0.00028219,2,"2024-02-03T16:50:46.331",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231084,1706979046341,"fUST",-709.49,0.00028219,2,"2024-02-03T16:50:46.341",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231085,1706979046351,"fUST",-500.0,0.00028219,2,"2024-02-03T16:50:46.351",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231086,1706979046360,"fUST",-500.0,0.00028219,2,"2024-02-03T16:50:46.360",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231087,1706979046369,"fUST",-500.0,0.00028219,2,"2024-02-03T16:50:46.369",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231088,1706979046379,"fUST",-500.0,0.00028219,2,"2024-02-03T16:50:46.379",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231089,1706979046388,"fUST",-621.39,0.00028219,2,"2024-02-03T16:50:46.388",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231090,1706979046397,"fUST",-1179.35,0.00028219,2,"2024-02-03T16:50:46.397",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231091,1706979046406,"fUST",-9325.01,0.00028219,2,"2024-02-03T16:50:46.406",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231092,1706979046415,"fUST",-846.77,0.00028219,2,"2024-02-03T16:50:46.415",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231093,1706979046425,"fUST",-500.0,0.00028493,2,"2024-02-03T16:50:46.425",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231094,1706979046435,"fUST",-500.0,0.00028493,2,"2024-02-03T16:50:46.435",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231095,1706979046444,"fUST",-500.0,0.00028493,2,"2024-02-03T16:50:46.444",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231096,1706979046453,"fUST",-5689.48,0.00028493,2,"2024-02-03T16:50:46.453",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231097,1706979046463,"fUST",-2322.29,0.00028493,2,"2024-02-03T16:50:46.463",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231098,1706979046472,"fUST",-709.49,0.00028493,2,"2024-02-03T16:50:46.472",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231099,1706979046481,"fUST",-593.93929012,0.00028493,2,"2024-02-03T16:50:46.481",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231100,1706979046490,"fUST",-500.0,0.00028493,2,"2024-02-03T16:50:46.490",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231101,1706979046499,"fUST",-500.0,0.00028493,2,"2024-02-03T16:50:46.499",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231102,1706979046509,"fUST",-500.0,0.00028493,2,"2024-02-03T16:50:46.509",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231103,1706979046519,"fUST",-621.39,0.00028493,2,"2024-02-03T16:50:46.519",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231104,1706979046528,"fUST",-1179.35,0.00028493,2,"2024-02-03T16:50:46.528",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231105,1706979046538,"fUST",-9325.01,0.00028493,2,"2024-02-03T16:50:46.538",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231106,1706979046547,"fUST",-846.77,0.00028493,2,"2024-02-03T16:50:46.547",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231107,1706979046556,"fUST",-5000.0,0.00028524,5,"2024-02-03T16:50:46.556",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231108,1706979046565,"fUST",-5000.0,0.00028524,5,"2024-02-03T16:50:46.565",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231109,1706979046575,"fUST",-5000.0,0.00028539,5,"2024-02-03T16:50:46.575",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231110,1706979046585,"fUST",-151.0,0.00028539,2,"2024-02-03T16:50:46.585",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231111,1706979046594,"fUST",-160.440692,0.00028539,2,"2024-02-03T16:50:46.594",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231112,1706979046603,"fUST",-160.440692,0.00028539,2,"2024-02-03T16:50:46.603",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231113,1706979046612,"fUST",-391.0,0.00028616,15,"2024-02-03T16:50:46.612",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231114,1706979046621,"fUST",-6139.90329232,0.00028721,2,"2024-02-03T16:50:46.621",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231115,1706979046631,"fUST",-312.93612725,0.00028721,2,"2024-02-03T16:50:46.631",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231116,1706979046641,"fUST",-279.73730157,0.00028721,2,"2024-02-03T16:50:46.641",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231117,1706979046650,"fUST",-234.9472934,0.00028721,2,"2024-02-03T16:50:46.650",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231118,1706979046659,"fUST",-280.29406712,0.00028721,2,"2024-02-03T16:50:46.659",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231119,1706979046669,"fUST",-1829.96950121,0.00028721,2,"2024-02-03T16:50:46.669",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231120,1706979046678,"fUST",-343.09681091,0.00028721,2,"2024-02-03T16:50:46.678",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231121,1706979046687,"fUST",-2084.46421862,0.00028721,2,"2024-02-03T16:50:46.687",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231122,1706979046696,"fUST",-300.0,0.00028721,2,"2024-02-03T16:50:46.696",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231123,1706979046706,"fUST",-20019.07859507,0.00028726,2,"2024-02-03T16:50:46.706",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231124,1706979046716,"fUST",-164.379198,0.00028726,2,"2024-02-03T16:50:46.716",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231125,1706979046725,"fUST",-151.0,0.00028726,2,"2024-02-03T16:50:46.725",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231126,1706979046735,"fUST",-151.0,0.00028726,2,"2024-02-03T16:50:46.735",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231127,1706979046744,"fUST",-151.0,0.00028734,2,"2024-02-03T16:50:46.744",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231128,1706979046753,"fUST",-500.0,0.00028767,2,"2024-02-03T16:50:46.753",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231129,1706979046763,"fUST",-500.0,0.00028767,2,"2024-02-03T16:50:46.763",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231130,1706979046773,"fUST",-500.0,0.00028767,2,"2024-02-03T16:50:46.773",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231131,1706979046783,"fUST",-5689.48,0.00028767,2,"2024-02-03T16:50:46.783",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231132,1706979046793,"fUST",-2322.29,0.00028767,2,"2024-02-03T16:50:46.793",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231133,1706979046802,"fUST",-709.49,0.00028767,2,"2024-02-03T16:50:46.802",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231134,1706979046811,"fUST",-500.0,0.00028767,2,"2024-02-03T16:50:46.811",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231135,1706979046820,"fUST",-500.0,0.00028767,2,"2024-02-03T16:50:46.820",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231136,1706979046830,"fUST",-500.0,0.00028767,2,"2024-02-03T16:50:46.830",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231137,1706979046840,"fUST",-621.39,0.00028767,2,"2024-02-03T16:50:46.840",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231138,1706979046850,"fUST",-1179.35,0.00028767,2,"2024-02-03T16:50:46.850",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231139,1706979046860,"fUST",-9325.01,0.00028767,2,"2024-02-03T16:50:46.860",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231140,1706979046869,"fUST",-846.77,0.00028767,2,"2024-02-03T16:50:46.869",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231141,1706979046878,"fUST",-10678.72754018,0.000288,4,"2024-02-03T16:50:46.878",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231142,1706979046887,"fUST",-48933.02600869,0.000288,2,"2024-02-03T16:50:46.887",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231143,1706979046896,"fUST",-151.0,0.000288,2,"2024-02-03T16:50:46.896",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231144,1706979046905,"fUST",-151.0,0.000288,2,"2024-02-03T16:50:46.905",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231145,1706979046914,"fUST",-160.440692,0.000288,2,"2024-02-03T16:50:46.914",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231146,1706979046923,"fUST",-160.440692,0.000288,2,"2024-02-03T16:50:46.923",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231147,1706979046933,"fUST",-2157.52550416,0.0002888,4,"2024-02-03T16:50:46.933",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231148,1706979046942,"fUST",-304.060496,0.000289,14,"2024-02-03T16:50:46.942",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231149,1706979046951,"fUST",-258.41290118,0.00028909,2,"2024-02-03T16:50:46.951",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231150,1706979046960,"fUST",-16416.16562115,0.00028998,2,"2024-02-03T16:50:46.960",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231151,1706979046969,"fUST",-900.0,0.0002904,2,"2024-02-03T16:50:46.969",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231152,1706979046979,"fUST",-900.0,0.0002904,2,"2024-02-03T16:50:46.979",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231153,1706979046987,"fUST",-900.0,0.0002904,2,"2024-02-03T16:50:46.987",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231154,1706979046996,"fUST",-900.0,0.0002904,2,"2024-02-03T16:50:46.996",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231155,1706979047005,"fUST",-900.0,0.0002904,2,"2024-02-03T16:50:47.005",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231156,1706979047014,"fUST",-500.0,0.00029041,2,"2024-02-03T16:50:47.014",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231157,1706979047023,"fUST",-500.0,0.00029041,2,"2024-02-03T16:50:47.023",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231158,1706979047032,"fUST",-500.0,0.00029041,2,"2024-02-03T16:50:47.032",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231159,1706979047041,"fUST",-5689.48,0.00029041,2,"2024-02-03T16:50:47.041",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231160,1706979047050,"fUST",-2322.29,0.00029041,2,"2024-02-03T16:50:47.050",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231161,1706979047059,"fUST",-709.49,0.00029041,2,"2024-02-03T16:50:47.059",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231162,1706979047068,"fUST",-500.0,0.00029041,2,"2024-02-03T16:50:47.068",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231163,1706979047078,"fUST",-500.0,0.00029041,2,"2024-02-03T16:50:47.078",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231164,1706979047087,"fUST",-500.0,0.00029041,2,"2024-02-03T16:50:47.087",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231165,1706979047096,"fUST",-621.39,0.00029041,2,"2024-02-03T16:50:47.096",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231166,1706979047105,"fUST",-1179.35,0.00029041,2,"2024-02-03T16:50:47.105",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231167,1706979047114,"fUST",-9325.01,0.00029041,2,"2024-02-03T16:50:47.114",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231168,1706979047123,"fUST",-846.77,0.00029041,2,"2024-02-03T16:50:47.123",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231169,1706979047132,"fUST",-151.0226534,0.00029058,30,"2024-02-03T16:50:47.132",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231170,1706979047141,"fUST",-3563.11590421,0.000292,60,"2024-02-03T16:50:47.141",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231171,1706979047151,"fUST",-296.1240164,0.00029314,2,"2024-02-03T16:50:47.151",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231172,1706979047160,"fUST",-500.0,0.00029315,2,"2024-02-03T16:50:47.160",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231173,1706979047171,"fUST",-500.0,0.00029315,2,"2024-02-03T16:50:47.171",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231174,1706979047180,"fUST",-452.89577088,0.00029315,2,"2024-02-03T16:50:47.180",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231175,1706979047189,"fUST",-5689.48,0.00029315,2,"2024-02-03T16:50:47.189",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231176,1706979047198,"fUST",-2322.29,0.00029315,2,"2024-02-03T16:50:47.198",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231177,1706979047208,"fUST",-709.49,0.00029315,2,"2024-02-03T16:50:47.208",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231178,1706979047218,"fUST",-500.0,0.00029315,2,"2024-02-03T16:50:47.218",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231179,1706979047227,"fUST",-500.0,0.00029315,2,"2024-02-03T16:50:47.227",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231180,1706979047236,"fUST",-500.0,0.00029315,2,"2024-02-03T16:50:47.236",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231181,1706979047246,"fUST",-621.39,0.00029315,2,"2024-02-03T16:50:47.246",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231182,1706979047255,"fUST",-1179.35,0.00029315,2,"2024-02-03T16:50:47.255",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231183,1706979047265,"fUST",-9325.01,0.00029315,2,"2024-02-03T16:50:47.265",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231184,1706979047274,"fUST",-846.77,0.00029315,2,"2024-02-03T16:50:47.274",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231185,1706979047283,"fUST",-199.7424242,0.00029315,2,"2024-02-03T16:50:47.283",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231186,1706979047292,"fUST",-199.7424242,0.00029315,2,"2024-02-03T16:50:47.292",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231187,1706979047302,"fUST",-620.00002627,0.0002947,2,"2024-02-03T16:50:47.302",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231188,1706979047311,"fUST",-500.0,0.00029589,2,"2024-02-03T16:50:47.311",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231189,1706979047320,"fUST",-500.0,0.00029589,2,"2024-02-03T16:50:47.320",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231190,1706979047329,"fUST",-5689.48,0.00029589,2,"2024-02-03T16:50:47.329",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231191,1706979047337,"fUST",-2322.29,0.00029589,2,"2024-02-03T16:50:47.337",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231192,1706979047347,"fUST",-709.49,0.00029589,2,"2024-02-03T16:50:47.347",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231193,1706979047355,"fUST",-500.0,0.00029589,2,"2024-02-03T16:50:47.355",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231194,1706979047364,"fUST",-500.0,0.00029589,2,"2024-02-03T16:50:47.364",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231195,1706979047373,"fUST",-220.51875558,0.00029589,2,"2024-02-03T16:50:47.373",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231196,1706979047382,"fUST",-621.39,0.00029589,2,"2024-02-03T16:50:47.382",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231197,1706979047391,"fUST",-1179.35,0.00029589,2,"2024-02-03T16:50:47.391",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231198,1706979047399,"fUST",-9325.01,0.00029589,2,"2024-02-03T16:50:47.399",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231199,1706979047409,"fUST",-846.77,0.00029589,2,"2024-02-03T16:50:47.409",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231200,1706979047418,"fUST",-177.04829773,0.00029651,2,"2024-02-03T16:50:47.418",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231201,1706979047427,"fUST",-151.0226534,0.00029652,7,"2024-02-03T16:50:47.427",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231202,1706979047437,"fUST",-151.0,0.00029798,2,"2024-02-03T16:50:47.437",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231203,1706979047446,"fUST",-158.12065913,0.00029861,2,"2024-02-03T16:50:47.446",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231204,1706979047455,"fUST",-307.06817831,0.00029861,2,"2024-02-03T16:50:47.455",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231205,1706979047465,"fUST",-1584.05603829,0.00029862,2,"2024-02-03T16:50:47.465",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231206,1706979047474,"fUST",-19884.40674015,0.00029862,2,"2024-02-03T16:50:47.474",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231207,1706979047484,"fUST",-151.0,0.00029862,2,"2024-02-03T16:50:47.484",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231208,1706979047493,"fUST",-160.440692,0.00029862,2,"2024-02-03T16:50:47.493",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231209,1706979047503,"fUST",-160.440692,0.00029862,2,"2024-02-03T16:50:47.503",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231210,1706979047512,"fUST",-500.0,0.00029863,2,"2024-02-03T16:50:47.512",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231211,1706979047521,"fUST",-500.0,0.00029863,2,"2024-02-03T16:50:47.521",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231212,1706979047530,"fUST",-617.735757,0.00029863,2,"2024-02-03T16:50:47.530",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231427,1706979320758,"fUST",-155.02325349,0.00020999,4,"2024-02-03T16:55:20.758",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231428,1706979320780,"fUST",-464.59107791,0.00021,2,"2024-02-03T16:55:20.780",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231434,1706979639269,"fUST",166.666666,0.00021918,2,"2024-02-03T17:00:39.269",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231435,1706979686710,"fUST",9208.7721048,0.00021739,2,"2024-02-03T17:01:26.710",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231436,1706979712220,"fUST",3000.0,0.00021636,2,"2024-02-03T17:01:52.220",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231438,1706979730335,"fUST",1829.96950121,0.00021918,2,"2024-02-03T17:02:10.335",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231441,1706979748294,"fUST",1829.96950121,0.00021636,2,"2024-02-03T17:02:28.294",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231442,1706979762297,"fUST",1829.96950121,0.00021636,2,"2024-02-03T17:02:42.297",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231443,1706979776606,"fUST",1357.71190432,0.00021636,5,"2024-02-03T17:02:56.606",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231444,1706979780300,"fUST",352.63948579,0.00021636,2,"2024-02-03T17:03:00.300",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231445,1706979787503,"fUST",5000.0,0.00022,2,"2024-02-03T17:03:07.503",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231446,1706979800596,"fUST",1357.71190432,0.00021636,5,"2024-02-03T17:03:20.596",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231447,1706979822712,"fUST",975.10933496,0.00021636,5,"2024-02-03T17:03:42.712",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231449,1706979893233,"fUST",270.6612929,0.00021163,2,"2024-02-03T17:04:53.233",0.00043435,27.2,0.9238882418445185,126412088.00732234]
[313231452,1706979927083,"fUST",786.0289051,0.00021146,2,"2024-02-03T17:05:27.083",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231455,1706979975199,"fUST",159.456658,0.00021667,2,"2024-02-03T17:06:15.199",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231456,1706979982857,"fUST",1250.415074,0.00021143,2,"2024-02-03T17:06:22.857",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231459,1706980072283,"fUST",5.30383478,0.00021041,2,"2024-02-03T17:07:52.283",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231465,1706980214486,"fUST",169.752509,0.00019794,2,"2024-02-03T17:10:14.486",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231515,1706980232243,"fUST",-273.16924148,0.00021027,2,"2024-02-03T17:10:32.243",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231517,1706980232253,"fUST",-155.02170304,0.00021028,4,"2024-02-03T17:10:32.253",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231519,1706980232262,"fUST",-689.47929116,0.00021029,2,"2024-02-03T17:10:32.262",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231520,1706980232271,"fUST",-155.02170304,0.00021029,2,"2024-02-03T17:10:32.271",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231522,1706980232280,"fUST",-155.02170304,0.0002103,2,"2024-02-03T17:10:32.280",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231524,1706980232289,"fUST",-166.0964028,0.00021031,2,"2024-02-03T17:10:32.289",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231526,1706980232299,"fUST",-155.02170304,0.00021032,2,"2024-02-03T17:10:32.299",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231529,1706980232308,"fUST",-5219.85027609,0.00021033,2,"2024-02-03T17:10:32.308",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231532,1706980232317,"fUST",-4176.84141118,0.00021033,2,"2024-02-03T17:10:32.317",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231535,1706980232326,"fUST",-5848.46839529,0.00021034,2,"2024-02-03T17:10:32.326",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231537,1706980232335,"fUST",-2820.01011613,0.00021034,2,"2024-02-03T17:10:32.335",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231539,1706980232344,"fUST",-244.69616522,0.00021041,2,"2024-02-03T17:10:32.344",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231541,1706980232352,"fUST",-11507.4672462,0.00021237,2,"2024-02-03T17:10:32.352",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231543,1706980232362,"fUST",-166.666666,0.00021918,2,"2024-02-03T17:10:32.362",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231545,1706980232371,"fUST",-326.17134224,0.00022,2,"2024-02-03T17:10:32.371",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231547,1706980232380,"fUST",-426.88835692,0.00022044,2,"2024-02-03T17:10:32.380",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231549,1706980232389,"fUST",-3977.44618093,0.00022045,2,"2024-02-03T17:10:32.389",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231551,1706980232398,"fUST",-1638.3538228,0.00022061,2,"2024-02-03T17:10:32.398",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231553,1706980232407,"fUST",-166.666666,0.00022431,2,"2024-02-03T17:10:32.407",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231555,1706980232417,"fUST",-166.666666,0.00022944,2,"2024-02-03T17:10:32.417",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231557,1706980232426,"fUST",-1262.10938839,0.00023,2,"2024-02-03T17:10:32.426",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231559,1706980232435,"fUST",-9959.98060866,0.00023,2,"2024-02-03T17:10:32.435",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231561,1706980232444,"fUST",-166.666666,0.00023456,2,"2024-02-03T17:10:32.444",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231563,1706980232452,"fUST",-167.943568,0.00023771,2,"2024-02-03T17:10:32.452",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231565,1706980232462,"fUST",-166.666666,0.00023969,2,"2024-02-03T17:10:32.462",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231567,1706980232471,"fUST",-4035.82532571,0.00024,2,"2024-02-03T17:10:32.471",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231569,1706980232480,"fUST",-4353.72,0.00024228,3,"2024-02-03T17:10:32.480",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231571,1706980232490,"fUST",-5224.46,0.00024238,3,"2024-02-03T17:10:32.490",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231573,1706980232499,"fUST",-3595.82796446,0.00024248,2,"2024-02-03T17:10:32.499",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231575,1706980232508,"fUST",-200.0,0.00024248,7,"2024-02-03T17:10:32.508",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231577,1706980232521,"fUST",-150.67095252,0.00024249,2,"2024-02-03T17:10:32.521",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231579,1706980232530,"fUST",-2428.58503071,0.00024349,2,"2024-02-03T17:10:32.530",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231581,1706980232540,"fUST",-199.24099516,0.00024349,2,"2024-02-03T17:10:32.540",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231583,1706980232550,"fUST",-823.02451584,0.00024349,2,"2024-02-03T17:10:32.550",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231585,1706980232559,"fUST",-211.53593384,0.00024349,2,"2024-02-03T17:10:32.559",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231587,1706980232568,"fUST",-210.0,0.00024349,2,"2024-02-03T17:10:32.568",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231589,1706980232578,"fUST",-2662.07178657,0.00024349,2,"2024-02-03T17:10:32.578",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231591,1706980232588,"fUST",-499.13845998,0.00024349,2,"2024-02-03T17:10:32.588",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231593,1706980232598,"fUST",-166.666666,0.00024482,2,"2024-02-03T17:10:32.598",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231595,1706980232608,"fUST",-499.59176388,0.0002496,5,"2024-02-03T17:10:32.608",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231597,1706980232617,"fUST",-653.59416934,0.00025,10,"2024-02-03T17:10:32.617",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231599,1706980232627,"fUST",-2041.88584619,0.00025,2,"2024-02-03T17:10:32.627",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231601,1706980232636,"fUST",-4397.71584247,0.00025,2,"2024-02-03T17:10:32.636",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231603,1706980232645,"fUST",-1009.66283659,0.00025,2,"2024-02-03T17:10:32.645",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231605,1706980232654,"fUST",-7139.33282423,0.00025,2,"2024-02-03T17:10:32.654",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231606,1706980232663,"fUST",-869.18055187,0.00025297,2,"2024-02-03T17:10:32.663",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231608,1706980232672,"fUST",-200.0,0.00025479,2,"2024-02-03T17:10:32.672",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231610,1706980232682,"fUST",-2670.37974792,0.00025502,2,"2024-02-03T17:10:32.682",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231612,1706980232690,"fUST",-890.57594238,0.00025742,2,"2024-02-03T17:10:32.690",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231614,1706980232702,"fUST",-781.20535001,0.00025742,2,"2024-02-03T17:10:32.702",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231655,1706980238324,"fUST",-335.29979556,0.00025296,2,"2024-02-03T17:10:38.324",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231656,1706980238334,"fUST",-36134.1246099,0.00025742,2,"2024-02-03T17:10:38.334",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231657,1706980238344,"fUST",-4881.97,0.00025752,3,"2024-02-03T17:10:38.344",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231658,1706980238353,"fUST",-1996.50298693,0.00025754,2,"2024-02-03T17:10:38.353",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231659,1706980238362,"fUST",-12330.37358316,0.00025755,2,"2024-02-03T17:10:38.362",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231660,1706980238373,"fUST",-341.29058712,0.0002576,2,"2024-02-03T17:10:38.373",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231661,1706980238382,"fUST",-1278.26817001,0.0002576,2,"2024-02-03T17:10:38.382",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231662,1706980238394,"fUST",-1203.58160915,0.0002576,2,"2024-02-03T17:10:38.394",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231663,1706980238403,"fUST",-2282.48977409,0.0002576,2,"2024-02-03T17:10:38.403",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231664,1706980238412,"fUST",-499.62988618,0.00025761,2,"2024-02-03T17:10:38.412",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231665,1706980238421,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.421",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231666,1706980238430,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.430",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231667,1706980238439,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.439",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231668,1706980238448,"fUST",-400.0,0.00025761,2,"2024-02-03T17:10:38.448",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231669,1706980238457,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.457",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231670,1706980238466,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.466",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231671,1706980238475,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.475",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231672,1706980238484,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.484",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231673,1706980238494,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.494",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231674,1706980238503,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.503",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231675,1706980238513,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.513",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231676,1706980238526,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.526",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231677,1706980238535,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.535",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231678,1706980238544,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.544",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231679,1706980238555,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.555",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231680,1706980238564,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.564",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231681,1706980238574,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.574",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231682,1706980238583,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.583",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231683,1706980238593,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.593",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231684,1706980238603,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.603",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231685,1706980238613,"fUST",-492.26509886,0.00025761,2,"2024-02-03T17:10:38.613",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231686,1706980238622,"fUST",-164.579,0.00025761,2,"2024-02-03T17:10:38.622",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231687,1706980238631,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.631",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231688,1706980238641,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.641",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231689,1706980238650,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.650",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231690,1706980238659,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.659",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231691,1706980238668,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.668",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231692,1706980238678,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.678",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231693,1706980238688,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.688",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231694,1706980238697,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.697",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231695,1706980238706,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.706",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231696,1706980238715,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.715",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231697,1706980238725,"fUST",-389.54755558,0.00025761,2,"2024-02-03T17:10:38.725",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231698,1706980238736,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.736",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231699,1706980238745,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.745",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231700,1706980238755,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.755",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231701,1706980238765,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.765",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231702,1706980238775,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.775",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231703,1706980238785,"fUST",-250.0,0.00025761,2,"2024-02-03T17:10:38.785",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231704,1706980238795,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.795",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231705,1706980238805,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.805",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231706,1706980238814,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.814",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231707,1706980238823,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.823",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231708,1706980238832,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.832",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231709,1706980238842,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.842",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231710,1706980238851,"fUST",-598.17880359,0.00025761,2,"2024-02-03T17:10:38.851",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231711,1706980238860,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.860",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231712,1706980238869,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.869",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231713,1706980238878,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.878",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231714,1706980238977,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.977",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231715,1706980238986,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.986",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231716,1706980238996,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:38.996",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231717,1706980239005,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.005",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231718,1706980239014,"fUST",-650.0,0.00025761,2,"2024-02-03T17:10:39.014",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231719,1706980239023,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.023",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231720,1706980239032,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.032",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231721,1706980239041,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.041",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231722,1706980239050,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.050",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231723,1706980239059,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.059",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231724,1706980239070,"fUST",-367.33780286,0.00025761,2,"2024-02-03T17:10:39.070",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231725,1706980239079,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.079",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231726,1706980239089,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.089",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231727,1706980239099,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.099",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231728,1706980239109,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.109",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231729,1706980239118,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.118",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231730,1706980239128,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.128",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231731,1706980239137,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.137",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231732,1706980239146,"fUST",-500.0,0.00025761,2,"2024-02-03T17:10:39.146",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231733,1706980239155,"fUST",-199.77026306,0.00025761,2,"2024-02-03T17:10:39.155",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231734,1706980239165,"fUST",-50000.0,0.00025762,2,"2024-02-03T17:10:39.165",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231735,1706980239174,"fUST",-81212.2813062,0.00025762,2,"2024-02-03T17:10:39.174",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231736,1706980239183,"fUST",-150.67095252,0.00025773,2,"2024-02-03T17:10:39.183",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231737,1706980239192,"fUST",-6263.15173938,0.00025838,2,"2024-02-03T17:10:39.192",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231738,1706980239201,"fUST",-280.0,0.00026673,15,"2024-02-03T17:10:39.201",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231739,1706980239210,"fUST",-155.02325349,0.00026887,2,"2024-02-03T17:10:39.210",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231740,1706980239220,"fUST",-3990.44033282,0.00026898,2,"2024-02-03T17:10:39.220",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231741,1706980239232,"fUST",-150.67095252,0.00027297,2,"2024-02-03T17:10:39.232",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231742,1706980239241,"fUST",-232.57161112,0.00027297,2,"2024-02-03T17:10:39.241",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231743,1706980239251,"fUST",-1094.92230597,0.00027394,2,"2024-02-03T17:10:39.251",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231744,1706980239260,"fUST",-155.04370226,0.00027394,2,"2024-02-03T17:10:39.260",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231745,1706980239269,"fUST",-155.13375864,0.00027394,2,"2024-02-03T17:10:39.269",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231746,1706980239280,"fUST",-7245.15817935,0.00027395,2,"2024-02-03T17:10:39.280",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231747,1706980239290,"fUST",-17170.66227847,0.00027396,2,"2024-02-03T17:10:39.290",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231748,1706980239299,"fUST",-516.50741356,0.00027397,2,"2024-02-03T17:10:39.299",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231749,1706980239309,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.309",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231750,1706980239318,"fUST",-308.37268485,0.00027397,2,"2024-02-03T17:10:39.318",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231751,1706980239327,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.327",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231752,1706980239336,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.336",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231753,1706980239345,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.345",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231754,1706980239356,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.356",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231755,1706980239366,"fUST",-417.62531425,0.00027397,2,"2024-02-03T17:10:39.366",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231756,1706980239376,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.376",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231757,1706980239385,"fUST",-506.59111545,0.00027397,2,"2024-02-03T17:10:39.385",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231758,1706980239395,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.395",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231759,1706980239404,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.404",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231760,1706980239414,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.414",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231761,1706980239423,"fUST",-320.28093465,0.00027397,2,"2024-02-03T17:10:39.423",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231762,1706980239432,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.432",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231763,1706980239441,"fUST",-505.88117629,0.00027397,2,"2024-02-03T17:10:39.441",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231764,1706980239452,"fUST",-508.84074128,0.00027397,2,"2024-02-03T17:10:39.452",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231765,1706980239461,"fUST",-504.62288054,0.00027397,2,"2024-02-03T17:10:39.461",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231766,1706980239471,"fUST",-505.61619828,0.00027397,2,"2024-02-03T17:10:39.471",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231767,1706980239480,"fUST",-513.93419891,0.00027397,2,"2024-02-03T17:10:39.480",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231768,1706980239489,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.489",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231769,1706980239498,"fUST",-503.81745858,0.00027397,2,"2024-02-03T17:10:39.498",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231770,1706980239508,"fUST",-503.37405009,0.00027397,2,"2024-02-03T17:10:39.508",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231771,1706980239521,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.521",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231772,1706980239530,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.530",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231773,1706980239539,"fUST",-505.95287227,0.00027397,2,"2024-02-03T17:10:39.539",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231774,1706980239548,"fUST",-501.95979755,0.00027397,2,"2024-02-03T17:10:39.548",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231775,1706980239557,"fUST",-240.43038265,0.00027397,2,"2024-02-03T17:10:39.557",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231776,1706980239567,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.567",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231777,1706980239576,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.576",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231778,1706980239586,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.586",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231779,1706980239597,"fUST",-501.56367019,0.00027397,2,"2024-02-03T17:10:39.597",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231780,1706980239607,"fUST",-530.44382497,0.00027397,2,"2024-02-03T17:10:39.607",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231781,1706980239616,"fUST",-525.34101276,0.00027397,2,"2024-02-03T17:10:39.616",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231782,1706980239625,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.625",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231783,1706980239634,"fUST",-509.16728415,0.00027397,2,"2024-02-03T17:10:39.634",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231784,1706980239644,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.644",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231785,1706980239653,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.653",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231786,1706980239663,"fUST",-180.9410393,0.00027397,2,"2024-02-03T17:10:39.663",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231787,1706980239674,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.674",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231788,1706980239683,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.683",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231789,1706980239693,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.693",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231790,1706980239702,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.702",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231791,1706980239712,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.712",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231792,1706980239722,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.722",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231793,1706980239733,"fUST",-1644.95,0.00027397,2,"2024-02-03T17:10:39.733",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231794,1706980239743,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.743",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231795,1706980239753,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.753",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231796,1706980239762,"fUST",-552.69410233,0.00027397,2,"2024-02-03T17:10:39.762",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231797,1706980239771,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.771",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231798,1706980239780,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.780",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231799,1706980239789,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.789",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231800,1706980239799,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.799",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231801,1706980239807,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.807",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231802,1706980239818,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.818",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231803,1706980239827,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.827",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231804,1706980239836,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.836",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231805,1706980239845,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.845",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231806,1706980239854,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.854",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231807,1706980239863,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.863",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231808,1706980239871,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.871",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231809,1706980239881,"fUST",-506.1910347,0.00027397,2,"2024-02-03T17:10:39.881",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231810,1706980239890,"fUST",-502.56,0.00027397,2,"2024-02-03T17:10:39.890",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231811,1706980239899,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.899",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231812,1706980239908,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.908",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231813,1706980239918,"fUST",-501.37259724,0.00027397,2,"2024-02-03T17:10:39.918",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231814,1706980239927,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.927",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231815,1706980239936,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.936",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231816,1706980239945,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.945",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231817,1706980239955,"fUST",-549.09261835,0.00027397,2,"2024-02-03T17:10:39.955",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231818,1706980239964,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.964",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231819,1706980239973,"fUST",-527.02232909,0.00027397,2,"2024-02-03T17:10:39.973",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231820,1706980239983,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.983",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231821,1706980239992,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:39.992",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231822,1706980240000,"fUST",-500.49854135,0.00027397,2,"2024-02-03T17:10:40.000",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231823,1706980240010,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.010",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231824,1706980240019,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.019",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231825,1706980240027,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.027",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231826,1706980240037,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.037",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231827,1706980240046,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.046",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231828,1706980240055,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.055",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231829,1706980240064,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.064",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231830,1706980240073,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.073",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231831,1706980240082,"fUST",-835.37,0.00027397,2,"2024-02-03T17:10:40.082",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231832,1706980240092,"fUST",-6605.22,0.00027397,2,"2024-02-03T17:10:40.092",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231833,1706980240101,"fUST",-624.15640998,0.00027397,2,"2024-02-03T17:10:40.101",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231834,1706980240110,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.110",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231835,1706980240120,"fUST",-599.8,0.00027397,2,"2024-02-03T17:10:40.120",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231836,1706980240129,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.129",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231837,1706980240139,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.139",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231838,1706980240148,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.148",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231839,1706980240157,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.157",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231840,1706980240166,"fUST",-4004.31,0.00027397,2,"2024-02-03T17:10:40.166",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231841,1706980240175,"fUST",-500.0,0.00027397,2,"2024-02-03T17:10:40.175",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231842,1706980240184,"fUST",-686.67665126,0.00027397,2,"2024-02-03T17:10:40.184",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231843,1706980240194,"fUST",-159.456658,0.00027465,2,"2024-02-03T17:10:40.194",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231844,1706980240203,"fUST",-395.99999999,0.000275,2,"2024-02-03T17:10:40.203",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231845,1706980240212,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.212",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231846,1706980240220,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.220",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231847,1706980240229,"fUST",-504.99545555,0.00027671,2,"2024-02-03T17:10:40.229",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231848,1706980240239,"fUST",-503.93231267,0.00027671,2,"2024-02-03T17:10:40.239",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231849,1706980240248,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.248",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231850,1706980240257,"fUST",-445.72663944,0.00027671,2,"2024-02-03T17:10:40.257",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231851,1706980240266,"fUST",-588.78001262,0.00027671,2,"2024-02-03T17:10:40.266",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231852,1706980240275,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.275",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231853,1706980240284,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.284",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231854,1706980240293,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.293",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231855,1706980240303,"fUST",-1644.95,0.00027671,2,"2024-02-03T17:10:40.303",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231856,1706980240312,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.312",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231857,1706980240321,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.321",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231858,1706980240330,"fUST",-504.73072043,0.00027671,2,"2024-02-03T17:10:40.330",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231859,1706980240339,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.339",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231860,1706980240348,"fUST",-502.56,0.00027671,2,"2024-02-03T17:10:40.348",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231861,1706980240357,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.357",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231862,1706980240366,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.366",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231863,1706980240375,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.375",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231864,1706980240383,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.383",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231865,1706980240393,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.393",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231866,1706980240401,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.401",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231867,1706980240410,"fUST",-835.37,0.00027671,2,"2024-02-03T17:10:40.410",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231868,1706980240419,"fUST",-6605.22,0.00027671,2,"2024-02-03T17:10:40.419",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231869,1706980240428,"fUST",-599.8,0.00027671,2,"2024-02-03T17:10:40.428",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231870,1706980240437,"fUST",-500.0,0.00027671,2,"2024-02-03T17:10:40.437",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231871,1706980240446,"fUST",-4004.31,0.00027671,2,"2024-02-03T17:10:40.446",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231872,1706980240455,"fUST",-500.0,0.00027945,2,"2024-02-03T17:10:40.455",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231873,1706980240465,"fUST",-1644.95,0.00027945,2,"2024-02-03T17:10:40.465",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231874,1706980240474,"fUST",-500.0,0.00027945,2,"2024-02-03T17:10:40.474",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231875,1706980240483,"fUST",-502.56,0.00027945,2,"2024-02-03T17:10:40.483",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231876,1706980240493,"fUST",-500.0,0.00027945,2,"2024-02-03T17:10:40.493",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231877,1706980240502,"fUST",-500.0,0.00027945,2,"2024-02-03T17:10:40.502",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231878,1706980240512,"fUST",-500.0,0.00027945,2,"2024-02-03T17:10:40.512",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231879,1706980240525,"fUST",-835.37,0.00027945,2,"2024-02-03T17:10:40.525",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231880,1706980240535,"fUST",-6605.22,0.00027945,2,"2024-02-03T17:10:40.535",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231881,1706980240544,"fUST",-599.8,0.00027945,2,"2024-02-03T17:10:40.544",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231883,1706980240554,"fUST",-500.0,0.00027945,2,"2024-02-03T17:10:40.554",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231884,1706980240564,"fUST",-4004.31,0.00027945,2,"2024-02-03T17:10:40.564",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231885,1706980240573,"fUST",-500.0,0.00028219,2,"2024-02-03T17:10:40.573",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231886,1706980240583,"fUST",-1644.95,0.00028219,2,"2024-02-03T17:10:40.583",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231887,1706980240592,"fUST",-502.56,0.00028219,2,"2024-02-03T17:10:40.592",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231888,1706980240606,"fUST",-500.0,0.00028219,2,"2024-02-03T17:10:40.606",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231890,1706980240616,"fUST",-500.0,0.00028219,2,"2024-02-03T17:10:40.616",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231892,1706980240625,"fUST",-500.0,0.00028219,2,"2024-02-03T17:10:40.625",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231894,1706980240634,"fUST",-835.37,0.00028219,2,"2024-02-03T17:10:40.634",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231896,1706980240643,"fUST",-6605.22,0.00028219,2,"2024-02-03T17:10:40.643",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231898,1706980240653,"fUST",-599.8,0.00028219,2,"2024-02-03T17:10:40.653",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231899,1706980240662,"fUST",-218.21257732,0.00028219,2,"2024-02-03T17:10:40.662",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231901,1706980240671,"fUST",-4004.31,0.00028219,2,"2024-02-03T17:10:40.671",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231902,1706980240680,"fUST",-8668.59935887,0.0002837,4,"2024-02-03T17:10:40.680",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231903,1706980240690,"fUST",-500.0,0.00028493,2,"2024-02-03T17:10:40.690",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231904,1706980240699,"fUST",-1644.95,0.00028493,2,"2024-02-03T17:10:40.699",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231905,1706980240708,"fUST",-502.56,0.00028493,2,"2024-02-03T17:10:40.708",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231906,1706980240717,"fUST",-500.0,0.00028493,2,"2024-02-03T17:10:40.717",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231907,1706980240726,"fUST",-500.0,0.00028493,2,"2024-02-03T17:10:40.726",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231908,1706980240735,"fUST",-500.0,0.00028493,2,"2024-02-03T17:10:40.735",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231909,1706980240744,"fUST",-835.37,0.00028493,2,"2024-02-03T17:10:40.744",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231910,1706980240754,"fUST",-6605.22,0.00028493,2,"2024-02-03T17:10:40.754",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231911,1706980240763,"fUST",-599.8,0.00028493,2,"2024-02-03T17:10:40.763",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231912,1706980240772,"fUST",-4004.31,0.00028493,2,"2024-02-03T17:10:40.772",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231913,1706980240781,"fUST",-199.7424242,0.00028493,2,"2024-02-03T17:10:40.781",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231914,1706980240791,"fUST",-199.7424242,0.00028493,2,"2024-02-03T17:10:40.791",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231915,1706980240800,"fUST",-199.7424242,0.00028493,2,"2024-02-03T17:10:40.800",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231916,1706980240809,"fUST",-161.8023947,0.00028493,2,"2024-02-03T17:10:40.809",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231917,1706980240818,"fUST",-259.0506465,0.00028581,3,"2024-02-03T17:10:40.818",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231918,1706980240828,"fUST",-5000.0,0.00028581,5,"2024-02-03T17:10:40.828",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231919,1706980240838,"fUST",-5000.0,0.00028582,5,"2024-02-03T17:10:40.838",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231920,1706980240848,"fUST",-5000.0,0.00028613,5,"2024-02-03T17:10:40.848",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231921,1706980240862,"fUST",-167.12566222,0.00028699,2,"2024-02-03T17:10:40.862",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231922,1706980240878,"fUST",-300.0,0.00028721,2,"2024-02-03T17:10:40.878",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231923,1706980240887,"fUST",-500.0,0.00028767,2,"2024-02-03T17:10:40.887",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231924,1706980240898,"fUST",-1644.95,0.00028767,2,"2024-02-03T17:10:40.898",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231925,1706980240908,"fUST",-502.56,0.00028767,2,"2024-02-03T17:10:40.908",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231926,1706980240917,"fUST",-500.0,0.00028767,2,"2024-02-03T17:10:40.917",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231927,1706980240927,"fUST",-500.0,0.00028767,2,"2024-02-03T17:10:40.927",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231928,1706980240936,"fUST",-500.0,0.00028767,2,"2024-02-03T17:10:40.936",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231929,1706980240945,"fUST",-835.37,0.00028767,2,"2024-02-03T17:10:40.945",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231930,1706980240955,"fUST",-6605.22,0.00028767,2,"2024-02-03T17:10:40.955",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231931,1706980240965,"fUST",-599.8,0.00028767,2,"2024-02-03T17:10:40.965",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231932,1706980240974,"fUST",-1205.38084974,0.00028798,2,"2024-02-03T17:10:40.974",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231933,1706980240984,"fUST",-592.50545956,0.00028798,2,"2024-02-03T17:10:40.984",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231934,1706980240994,"fUST",-332.54514333,0.00028798,2,"2024-02-03T17:10:40.994",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231935,1706980241003,"fUST",-232.57161106,0.00028819,2,"2024-02-03T17:10:41.003",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231936,1706980241012,"fUST",-500.0,0.00029041,2,"2024-02-03T17:10:41.012",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231937,1706980241022,"fUST",-1644.95,0.00029041,2,"2024-02-03T17:10:41.022",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231938,1706980241031,"fUST",-502.56,0.00029041,2,"2024-02-03T17:10:41.031",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231939,1706980241040,"fUST",-500.0,0.00029041,2,"2024-02-03T17:10:41.040",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231940,1706980241050,"fUST",-500.0,0.00029041,2,"2024-02-03T17:10:41.050",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231941,1706980241060,"fUST",-500.0,0.00029041,2,"2024-02-03T17:10:41.060",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231942,1706980241069,"fUST",-835.37,0.00029041,2,"2024-02-03T17:10:41.069",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231943,1706980241078,"fUST",-6605.22,0.00029041,2,"2024-02-03T17:10:41.078",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231944,1706980241087,"fUST",-599.8,0.00029041,2,"2024-02-03T17:10:41.087",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231945,1706980241097,"fUST",-3243.80737766,0.0002928,2,"2024-02-03T17:10:41.097",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231946,1706980241107,"fUST",-577.0,0.000293,2,"2024-02-03T17:10:41.107",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231947,1706980241116,"fUST",-500.0,0.00029315,2,"2024-02-03T17:10:41.116",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231948,1706980241126,"fUST",-1644.95,0.00029315,2,"2024-02-03T17:10:41.126",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231949,1706980241135,"fUST",-502.56,0.00029315,2,"2024-02-03T17:10:41.135",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231950,1706980241145,"fUST",-500.0,0.00029315,2,"2024-02-03T17:10:41.145",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231951,1706980241154,"fUST",-564.61031881,0.00029315,2,"2024-02-03T17:10:41.154",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231952,1706980241164,"fUST",-500.0,0.00029315,2,"2024-02-03T17:10:41.164",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231953,1706980241173,"fUST",-835.37,0.00029315,2,"2024-02-03T17:10:41.173",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231954,1706980241183,"fUST",-6605.22,0.00029315,2,"2024-02-03T17:10:41.183",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231955,1706980241193,"fUST",-599.8,0.00029315,2,"2024-02-03T17:10:41.193",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231956,1706980241203,"fUST",-306.0,0.00029315,2,"2024-02-03T17:10:41.203",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231957,1706980241212,"fUST",-307.3855345,0.00029315,2,"2024-02-03T17:10:41.212",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231958,1706980241221,"fUST",-153.4634771,0.00029315,2,"2024-02-03T17:10:41.221",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231959,1706980241231,"fUST",-207.7973928,0.00029315,2,"2024-02-03T17:10:41.231",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231960,1706980241241,"fUST",-420.4280906,0.00029315,2,"2024-02-03T17:10:41.241",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231961,1706980241251,"fUST",-403.7212813,0.00029315,2,"2024-02-03T17:10:41.251",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231962,1706980241261,"fUST",-153.0,0.00029315,2,"2024-02-03T17:10:41.261",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231963,1706980241272,"fUST",-153.0,0.00029315,2,"2024-02-03T17:10:41.272",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231964,1706980241282,"fUST",-153.0,0.00029315,2,"2024-02-03T17:10:41.282",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231965,1706980241292,"fUST",-153.0,0.00029315,2,"2024-02-03T17:10:41.292",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231968,1706980241415,"fUST",-391.0,0.0002934,15,"2024-02-03T17:10:41.415",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231969,1706980241426,"fUST",-155.0,0.000295,2,"2024-02-03T17:10:41.426",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231970,1706980241436,"fUST",-500.0,0.00029589,2,"2024-02-03T17:10:41.436",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231971,1706980241445,"fUST",-1644.95,0.00029589,2,"2024-02-03T17:10:41.445",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231972,1706980241455,"fUST",-502.56,0.00029589,2,"2024-02-03T17:10:41.455",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231973,1706980241464,"fUST",-500.0,0.00029589,2,"2024-02-03T17:10:41.464",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231974,1706980241473,"fUST",-500.0,0.00029589,2,"2024-02-03T17:10:41.473",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231975,1706980241483,"fUST",-835.37,0.00029589,2,"2024-02-03T17:10:41.483",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231977,1706980241492,"fUST",-6605.22,0.00029589,2,"2024-02-03T17:10:41.492",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231979,1706980241502,"fUST",-599.8,0.00029589,2,"2024-02-03T17:10:41.502",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231980,1706980241513,"fUST",-155.3077794,0.00029725,2,"2024-02-03T17:10:41.513",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231981,1706980241523,"fUST",-75496.50358788,0.00029778,2,"2024-02-03T17:10:41.523",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231983,1706980241619,"fUST",-1138.492502,0.00028767,2,"2024-02-03T17:10:41.619",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231984,1706980241630,"fUST",-2865.817498,0.00028767,2,"2024-02-03T17:10:41.630",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231985,1706980241639,"fUST",-70.63950744,0.00029778,2,"2024-02-03T17:10:41.639",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231986,1706980241651,"fUST",-2542.30151515,0.00029778,2,"2024-02-03T17:10:41.651",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231987,1706980241724,"fUST",-299.69809056,0.00029041,2,"2024-02-03T17:10:41.724",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231988,1706980241735,"fUST",-3704.61190944,0.00029041,2,"2024-02-03T17:10:41.735",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231989,1706980241745,"fUST",-4004.31,0.00029315,2,"2024-02-03T17:10:41.745",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231990,1706980241754,"fUST",-4004.31,0.00029589,2,"2024-02-03T17:10:41.754",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231991,1706980241764,"fUST",-4953.2245175,0.00029778,2,"2024-02-03T17:10:41.764",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231992,1706980241773,"fUST",-177.32679241,0.00029861,2,"2024-02-03T17:10:41.773",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231993,1706980241783,"fUST",-179.71987076,0.00029861,2,"2024-02-03T17:10:41.783",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231994,1706980241792,"fUST",-683.44618662,0.00029861,2,"2024-02-03T17:10:41.792",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231995,1706980241801,"fUST",-155.38898574,0.00029861,2,"2024-02-03T17:10:41.801",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231996,1706980241810,"fUST",-540.44209488,0.00029861,2,"2024-02-03T17:10:41.810",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231997,1706980241819,"fUST",-600.0,0.00029861,2,"2024-02-03T17:10:41.819",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231998,1706980241829,"fUST",-1020.76212019,0.00029861,2,"2024-02-03T17:10:41.829",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313231999,1706980241841,"fUST",-677.22578059,0.00029861,2,"2024-02-03T17:10:41.841",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232000,1706980241850,"fUST",-3227.3916514,0.00029861,2,"2024-02-03T17:10:41.850",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232001,1706980241861,"fUST",-2687.58991263,0.00029861,2,"2024-02-03T17:10:41.861",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232002,1706980241871,"fUST",-213.63828933,0.00029861,2,"2024-02-03T17:10:41.871",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232003,1706980241880,"fUST",-93.77181804,0.00029862,2,"2024-02-03T17:10:41.880",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232004,1706980241892,"fUST",-61.45853144,0.00029862,2,"2024-02-03T17:10:41.892",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232005,1706980241901,"fUST",-542.68475956,0.00029862,2,"2024-02-03T17:10:41.901",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232006,1706980241910,"fUST",-351.56937361,0.00029862,2,"2024-02-03T17:10:41.910",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232007,1706980241919,"fUST",-611.38105736,0.00029862,2,"2024-02-03T17:10:41.919",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232008,1706980241928,"fUST",-208.08767514,0.00029862,2,"2024-02-03T17:10:41.928",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232009,1706980241937,"fUST",-363.94980791,0.00029862,2,"2024-02-03T17:10:41.937",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232010,1706980241946,"fUST",-500.0,0.00029862,2,"2024-02-03T17:10:41.946",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232011,1706980241955,"fUST",-300.59674465,0.00029862,2,"2024-02-03T17:10:41.955",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232012,1706980241964,"fUST",-500.0,0.00029862,2,"2024-02-03T17:10:41.964",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232013,1706980241973,"fUST",-3198.8896153,0.00029863,2,"2024-02-03T17:10:41.973",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232014,1706980241982,"fUST",-376.1834497,0.00029863,2,"2024-02-03T17:10:41.982",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232015,1706980241991,"fUST",-279.73730157,0.00029863,2,"2024-02-03T17:10:41.991",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232016,1706980242000,"fUST",-178.04811419,0.00029863,2,"2024-02-03T17:10:42.000",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232017,1706980242009,"fUST",-312.93612725,0.00029863,2,"2024-02-03T17:10:42.009",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232018,1706980242019,"fUST",-481.63469255,0.00029863,2,"2024-02-03T17:10:42.019",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232019,1706980242028,"fUST",-1644.95,0.00029863,2,"2024-02-03T17:10:42.028",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232020,1706980242037,"fUST",-502.56,0.00029863,2,"2024-02-03T17:10:42.037",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232021,1706980242046,"fUST",-500.0,0.00029863,2,"2024-02-03T17:10:42.046",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232022,1706980242056,"fUST",-500.0,0.00029863,2,"2024-02-03T17:10:42.056",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232023,1706980242065,"fUST",-835.37,0.00029863,2,"2024-02-03T17:10:42.065",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232024,1706980242074,"fUST",-6605.22,0.00029863,2,"2024-02-03T17:10:42.074",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232025,1706980242083,"fUST",-599.8,0.00029863,2,"2024-02-03T17:10:42.083",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232026,1706980242092,"fUST",-4004.31,0.00029863,2,"2024-02-03T17:10:42.092",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232027,1706980242101,"fUST",-155.70389166,0.00029874,2,"2024-02-03T17:10:42.101",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232028,1706980242110,"fUST",-155.29980149,0.00029874,2,"2024-02-03T17:10:42.110",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232029,1706980242120,"fUST",-322.60365913,0.00029875,2,"2024-02-03T17:10:42.120",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232030,1706980242130,"fUST",-444.35794692,0.00029876,2,"2024-02-03T17:10:42.130",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232031,1706980242141,"fUST",-78.25137969,0.00029876,2,"2024-02-03T17:10:42.141",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232032,1706980242150,"fUST",-194.89526067,0.00029876,2,"2024-02-03T17:10:42.150",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232033,1706980242158,"fUST",-279.19169226,0.00029878,2,"2024-02-03T17:10:42.158",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232034,1706980242168,"fUST",-261.07466352,0.00029878,2,"2024-02-03T17:10:42.168",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232057,1706980243330,"fUST",-184.65445826,0.00029878,2,"2024-02-03T17:10:43.330",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232058,1706980243339,"fUST",-403.56127463,0.00029878,2,"2024-02-03T17:10:43.339",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232081,1706980509963,"fUST",155.02325349,0.0002,2,"2024-02-03T17:15:09.963",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232086,1706980571285,"fUST",625.207537,0.0001987,2,"2024-02-03T17:16:11.285",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232095,1706980990177,"fUST",278.6069465,0.00020009,2,"2024-02-03T17:23:10.177",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232096,1706980990633,"fUST",5848.46839529,0.00020009,2,"2024-02-03T17:23:10.633",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232097,1706980992655,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:23:12.655",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232098,1706980996318,"fUST",330.23570657,0.00020009,2,"2024-02-03T17:23:16.318",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232099,1706980997233,"fUST",589.57572061,0.00020009,2,"2024-02-03T17:23:17.233",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232100,1706980999802,"fUST",167.3557263,0.00020009,2,"2024-02-03T17:23:19.802",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232101,1706981000697,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:23:20.697",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232102,1706981003005,"fUST",273.16924148,0.00020009,2,"2024-02-03T17:23:23.005",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232103,1706981010028,"fUST",3785.06,0.00020001,3,"2024-02-03T17:23:30.028",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232104,1706981016341,"fUST",2820.01011613,0.00020009,2,"2024-02-03T17:23:36.341",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232105,1706981020277,"fUST",155.01860223,0.00020009,4,"2024-02-03T17:23:40.277",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232106,1706981021012,"fUST",249.69615624,0.00020009,2,"2024-02-03T17:23:41.012",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232107,1706981021125,"fUST",3154.22,0.00020001,3,"2024-02-03T17:23:41.125",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232108,1706981021831,"fUST",37034.1990655,0.00020009,2,"2024-02-03T17:23:41.831",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232109,1706981023863,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:23:43.863",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232110,1706981032148,"fUST",4770.32,0.00020001,3,"2024-02-03T17:23:52.148",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232111,1706981032707,"fUST",2043.1368023,0.00020009,2,"2024-02-03T17:23:52.707",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232112,1706981033642,"fUST",19120.93202142,0.00020009,2,"2024-02-03T17:23:53.642",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232113,1706981033745,"fUST",4176.84141118,0.00020009,2,"2024-02-03T17:23:53.745",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232114,1706981033779,"fUST",1997.51914833,0.00020009,2,"2024-02-03T17:23:53.779",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232115,1706981034330,"fUST",2820.01011613,0.00020009,2,"2024-02-03T17:23:54.330",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232116,1706981035929,"fUST",1205.38084974,0.00020009,2,"2024-02-03T17:23:55.929",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232117,1706981036284,"fUST",155.01860223,0.00018008,3,"2024-02-03T17:23:56.284",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232118,1706981038036,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:23:58.036",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232119,1706981039870,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:23:59.870",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232120,1706981042645,"fUST",3975.26,0.00020001,3,"2024-02-03T17:24:02.645",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232121,1706981045769,"fUST",1995.15101024,0.00020009,2,"2024-02-03T17:24:05.769",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232122,1706981046695,"fUST",2041.75712479,0.00020009,2,"2024-02-03T17:24:06.695",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232123,1706981050041,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:24:10.041",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232124,1706981050915,"fUST",2107.98461723,0.00020009,2,"2024-02-03T17:24:10.915",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232125,1706981051641,"fUST",2591.76450654,0.00019809,2,"2024-02-03T17:24:11.641",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232126,1706981053574,"fUST",3312.72,0.00020001,3,"2024-02-03T17:24:13.574",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232127,1706981053740,"fUST",4176.84141118,0.00020009,2,"2024-02-03T17:24:13.740",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232128,1706981054284,"fUST",155.01860223,0.00018008,3,"2024-02-03T17:24:14.284",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232129,1706981056329,"fUST",2820.01011613,0.00020009,2,"2024-02-03T17:24:16.329",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232130,1706981061868,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:24:21.868",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232131,1706981063900,"fUST",2760.6,0.00020001,3,"2024-02-03T17:24:23.900",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232132,1706981064892,"fUST",527.74060739,0.00020009,2,"2024-02-03T17:24:24.892",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232133,1706981065666,"fUST",83865.18058421,0.00020009,2,"2024-02-03T17:24:25.666",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232134,1706981065734,"fUST",589.57572061,0.00020009,2,"2024-02-03T17:24:25.734",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232135,1706981069746,"fUST",4176.84141118,0.00020009,2,"2024-02-03T17:24:29.746",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232136,1706981070291,"fUST",155.01860223,0.00018008,3,"2024-02-03T17:24:30.291",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232137,1706981071301,"fUST",167.3557263,0.00020009,2,"2024-02-03T17:24:31.301",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232138,1706981072052,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:24:32.052",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232139,1706981075692,"fUST",5848.46839529,0.00020009,2,"2024-02-03T17:24:35.692",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232140,1706981076594,"fUST",312.603768,0.00019898,2,"2024-02-03T17:24:36.594",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232141,1706981111165,"fUST",20938.61895721,0.00020009,2,"2024-02-03T17:25:11.165",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232144,1706981216537,"fUST",802.45856235,0.00020009,2,"2024-02-03T17:26:56.537",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232145,1706981218672,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:26:58.672",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232146,1706981220403,"fUST",689.47929116,0.00020009,2,"2024-02-03T17:27:00.403",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232148,1706981278483,"fUST",580.99550276,0.00019915,2,"2024-02-03T17:27:58.483",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232150,1706981320314,"fUST",155.01860223,0.00020009,4,"2024-02-03T17:28:40.314",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232157,1706981388383,"fUST",2820.01011613,0.00020009,2,"2024-02-03T17:29:48.383",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232161,1706981394415,"fUST",155.01860223,0.00020009,2,"2024-02-03T17:29:54.415",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232163,1706981406711,"fUST",1585.69628601,0.00020009,2,"2024-02-03T17:30:06.711",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232210,1706981432425,"fUST",-4121.58874658,0.0002001,2,"2024-02-03T17:30:32.425",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232211,1706981432445,"fUST",-15781.08148453,0.0002001,2,"2024-02-03T17:30:32.445",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232212,1706981432459,"fUST",-15651.47925234,0.0002001,2,"2024-02-03T17:30:32.459",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232213,1706981432468,"fUST",-167.943568,0.00020195,2,"2024-02-03T17:30:32.468",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232214,1706981432478,"fUST",-341.04952764,0.0002054,2,"2024-02-03T17:30:32.478",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232215,1706981432488,"fUST",-155.77264022,0.0002054,2,"2024-02-03T17:30:32.488",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232217,1706981432498,"fUST",-292.72601981,0.00020541,2,"2024-02-03T17:30:32.498",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232218,1706981432508,"fUST",-332.54514333,0.00020541,2,"2024-02-03T17:30:32.508",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232220,1706981432518,"fUST",-158.95416115,0.00020549,2,"2024-02-03T17:30:32.518",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232221,1706981432534,"fUST",-357.57116779,0.00020657,2,"2024-02-03T17:30:32.534",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232223,1706981432546,"fUST",-310.02945374,0.00020823,2,"2024-02-03T17:30:32.546",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232225,1706981432557,"fUST",-245.85399262,0.00020838,2,"2024-02-03T17:30:32.557",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232227,1706981432567,"fUST",-2282.48977409,0.00020894,2,"2024-02-03T17:30:32.567",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232229,1706981432578,"fUST",-1203.58160915,0.00020895,2,"2024-02-03T17:30:32.578",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232231,1706981432588,"fUST",-1278.26817001,0.00020895,2,"2024-02-03T17:30:32.588",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232232,1706981432597,"fUST",-155.13375864,0.00020918,2,"2024-02-03T17:30:32.597",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232234,1706981432607,"fUST",-1094.92230597,0.00020929,2,"2024-02-03T17:30:32.607",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232235,1706981432617,"fUST",-155.04370226,0.0002093,2,"2024-02-03T17:30:32.617",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232236,1706981432628,"fUST",-154.9690062,0.00020938,2,"2024-02-03T17:30:32.628",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232237,1706981432637,"fUST",-159.4566598,0.00021198,2,"2024-02-03T17:30:32.637",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232238,1706981432647,"fUST",-155.01860223,0.00021917,4,"2024-02-03T17:30:32.647",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232239,1706981432656,"fUST",-166.666666,0.00021918,2,"2024-02-03T17:30:32.656",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232240,1706981432666,"fUST",-3977.44618093,0.00022,2,"2024-02-03T17:30:32.666",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232242,1706981432676,"fUST",-426.88835692,0.00022,2,"2024-02-03T17:30:32.676",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232243,1706981432686,"fUST",-200.0,0.0002201,7,"2024-02-03T17:30:32.686",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232245,1706981432696,"fUST",-534.9723749,0.0002243,2,"2024-02-03T17:30:32.696",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232247,1706981432705,"fUST",-166.666666,0.00022431,2,"2024-02-03T17:30:32.705",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232249,1706981432715,"fUST",-166.666666,0.00022944,2,"2024-02-03T17:30:32.715",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232251,1706981432724,"fUST",-9959.98060866,0.00023,2,"2024-02-03T17:30:32.724",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232253,1706981432733,"fUST",-1262.10938839,0.00023,2,"2024-02-03T17:30:32.733",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232255,1706981432743,"fUST",-150.67095252,0.00023069,2,"2024-02-03T17:30:32.743",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232257,1706981432753,"fUST",-1224.3,0.00023159,3,"2024-02-03T17:30:32.753",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232259,1706981432762,"fUST",-2096.45,0.00023159,3,"2024-02-03T17:30:32.762",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232261,1706981432776,"fUST",-1747.04,0.00023159,3,"2024-02-03T17:30:32.776",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232263,1706981432785,"fUST",-978.95259375,0.00023182,2,"2024-02-03T17:30:32.785",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232264,1706981432795,"fUST",-580.99550269,0.00023282,2,"2024-02-03T17:30:32.795",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232265,1706981432804,"fUST",-166.666666,0.00023456,2,"2024-02-03T17:30:32.804",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232266,1706981432813,"fUST",-166.666666,0.00023969,2,"2024-02-03T17:30:32.813",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232267,1706981432823,"fUST",-4035.82532571,0.00024,2,"2024-02-03T17:30:32.823",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232268,1706981432832,"fUST",-280.0,0.00024211,7,"2024-02-03T17:30:32.832",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232269,1706981432842,"fUST",-1455.87,0.00024338,3,"2024-02-03T17:30:32.842",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232270,1706981432851,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.851",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232271,1706981432861,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.861",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232272,1706981432870,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.870",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232273,1706981432880,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.880",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232274,1706981432891,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.891",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232275,1706981432902,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.902",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232276,1706981432914,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.914",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232277,1706981432924,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.924",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232278,1706981432934,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.934",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232279,1706981432946,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.946",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232280,1706981432958,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.958",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232281,1706981432967,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.967",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232282,1706981432976,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.976",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232283,1706981432986,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.986",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232284,1706981432996,"fUST",-1000.0,0.00024348,2,"2024-02-03T17:30:32.996",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232285,1706981433005,"fUST",-728.57550921,0.00024349,2,"2024-02-03T17:30:33.005",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232286,1706981433015,"fUST",-218.57265277,0.00024349,2,"2024-02-03T17:30:33.015",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232287,1706981433026,"fUST",-166.37948666,0.00024349,2,"2024-02-03T17:30:33.026",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232288,1706981433035,"fUST",-174.69846099,0.00024349,2,"2024-02-03T17:30:33.035",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232289,1706981433044,"fUST",-166.666666,0.00024482,2,"2024-02-03T17:30:33.044",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232290,1706981433054,"fUST",-499.59176388,0.0002496,5,"2024-02-03T17:30:33.054",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232291,1706981433063,"fUST",-335.29979556,0.00025,2,"2024-02-03T17:30:33.063",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232292,1706981433074,"fUST",-157.74919141,0.00025397,2,"2024-02-03T17:30:33.074",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232293,1706981433083,"fUST",-1376.17142624,0.00025397,2,"2024-02-03T17:30:33.083",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232294,1706981433093,"fUST",-819.13450634,0.00025397,2,"2024-02-03T17:30:33.093",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232295,1706981433102,"fUST",-156.01572126,0.00025397,2,"2024-02-03T17:30:33.102",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232296,1706981433111,"fUST",-1519.18073932,0.00025397,2,"2024-02-03T17:30:33.111",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232297,1706981433120,"fUST",-155.01860223,0.00025397,2,"2024-02-03T17:30:33.120",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232298,1706981433130,"fUST",-1585.12539899,0.00025397,2,"2024-02-03T17:30:33.130",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232299,1706981433140,"fUST",-592.31605826,0.00025398,2,"2024-02-03T17:30:33.140",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232300,1706981433149,"fUST",-167.01063018,0.00025398,2,"2024-02-03T17:30:33.149",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232301,1706981433158,"fUST",-18946.12672033,0.00025398,2,"2024-02-03T17:30:33.158",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232302,1706981433168,"fUST",-39923.60323048,0.00025399,2,"2024-02-03T17:30:33.168",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232303,1706981433176,"fUST",-1875.99657224,0.00025399,2,"2024-02-03T17:30:33.176",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232304,1706981433186,"fUST",-200.0,0.00025479,2,"2024-02-03T17:30:33.186",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232305,1706981433195,"fUST",-1848.72209752,0.00025497,2,"2024-02-03T17:30:33.195",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232306,1706981433206,"fUST",-338.5068225,0.00025497,2,"2024-02-03T17:30:33.206",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232307,1706981433215,"fUST",-295.88721157,0.00025497,2,"2024-02-03T17:30:33.215",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232308,1706981433225,"fUST",-155.60810155,0.00025497,2,"2024-02-03T17:30:33.225",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232309,1706981433236,"fUST",-157.48561625,0.00025497,2,"2024-02-03T17:30:33.236",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232310,1706981433245,"fUST",-336.8743585,0.00025497,2,"2024-02-03T17:30:33.245",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232311,1706981433255,"fUST",-1277.53947422,0.00025497,2,"2024-02-03T17:30:33.255",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232312,1706981433265,"fUST",-167.14969705,0.00025497,2,"2024-02-03T17:30:33.265",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232313,1706981433275,"fUST",-197.50415802,0.00025497,2,"2024-02-03T17:30:33.275",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232314,1706981433285,"fUST",-309.78316417,0.00025497,2,"2024-02-03T17:30:33.285",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232315,1706981433294,"fUST",-3243.80737766,0.00025498,2,"2024-02-03T17:30:33.294",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232316,1706981433303,"fUST",-1000.0,0.00025499,3,"2024-02-03T17:30:33.303",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232317,1706981433312,"fUST",-1023.88339212,0.00025499,3,"2024-02-03T17:30:33.312",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232318,1706981433322,"fUST",-3326.84002864,0.000255,2,"2024-02-03T17:30:33.322",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232319,1706981433331,"fUST",-2055.17614731,0.00025661,2,"2024-02-03T17:30:33.331",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232320,1706981433341,"fUST",-150.67095252,0.00025708,2,"2024-02-03T17:30:33.341",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232321,1706981433350,"fUST",-232.57161112,0.00025708,2,"2024-02-03T17:30:33.350",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232322,1706981433359,"fUST",-155.33656758,0.00025758,2,"2024-02-03T17:30:33.359",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232323,1706981433368,"fUST",-166.90788547,0.00025758,2,"2024-02-03T17:30:33.368",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232324,1706981433378,"fUST",-175.43157375,0.00025758,2,"2024-02-03T17:30:33.378",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232325,1706981433389,"fUST",-20899.05725792,0.00025758,2,"2024-02-03T17:30:33.389",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232326,1706981433399,"fUST",-556.20773545,0.00025758,2,"2024-02-03T17:30:33.399",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232327,1706981433408,"fUST",-310.01705101,0.00025758,2,"2024-02-03T17:30:33.408",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232328,1706981433418,"fUST",-620.23996484,0.00025758,2,"2024-02-03T17:30:33.418",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232329,1706981433428,"fUST",-155.69463046,0.00025758,2,"2024-02-03T17:30:33.428",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232330,1706981433438,"fUST",-155.24324471,0.00025758,2,"2024-02-03T17:30:33.438",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232331,1706981433449,"fUST",-500.0,0.00025758,2,"2024-02-03T17:30:33.449",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232332,1706981433458,"fUST",-2019.73680266,0.00025758,2,"2024-02-03T17:30:33.458",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232333,1706981433468,"fUST",-155.59662081,0.00025758,2,"2024-02-03T17:30:33.468",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232334,1706981433478,"fUST",-261.54990155,0.00025758,2,"2024-02-03T17:30:33.478",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232335,1706981433487,"fUST",-161.25377487,0.00025758,2,"2024-02-03T17:30:33.487",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232336,1706981433496,"fUST",-228.21554761,0.00025758,2,"2024-02-03T17:30:33.496",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232337,1706981433505,"fUST",-522.79204852,0.00025758,2,"2024-02-03T17:30:33.505",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232338,1706981433515,"fUST",-181.23168733,0.00025758,2,"2024-02-03T17:30:33.515",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232339,1706981433527,"fUST",-1244.37744405,0.00025759,2,"2024-02-03T17:30:33.527",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232340,1706981433538,"fUST",-18933.9483255,0.00025759,2,"2024-02-03T17:30:33.538",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232341,1706981433547,"fUST",-499.62988618,0.00025805,2,"2024-02-03T17:30:33.547",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232342,1706981433557,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.557",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232343,1706981433566,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.566",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232344,1706981433575,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.575",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232345,1706981433585,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.585",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232346,1706981433598,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.598",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232347,1706981433608,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.608",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232348,1706981433617,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.617",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232349,1706981433628,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.628",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232350,1706981433638,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.638",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232351,1706981433647,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.647",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232352,1706981433656,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.656",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232353,1706981433665,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.665",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232354,1706981433674,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.674",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232355,1706981433684,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.684",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232356,1706981433693,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.693",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232357,1706981433702,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.702",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232358,1706981433711,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.711",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232359,1706981433721,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.721",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232360,1706981433731,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.731",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232361,1706981433739,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.739",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232362,1706981433749,"fUST",-503.89750833,0.00025805,2,"2024-02-03T17:30:33.749",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232363,1706981433758,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.758",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232364,1706981433767,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.767",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232365,1706981433780,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.780",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232366,1706981433791,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.791",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232367,1706981433801,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.801",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232368,1706981433811,"fUST",-650.0,0.00025805,2,"2024-02-03T17:30:33.811",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232369,1706981433820,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.820",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232370,1706981433830,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.830",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232371,1706981433839,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.839",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232372,1706981433848,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.848",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232373,1706981433858,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.858",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232374,1706981433867,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.867",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232375,1706981433876,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.876",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232376,1706981433886,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.886",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232377,1706981433898,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.898",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232378,1706981433907,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.907",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232379,1706981433917,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.917",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232380,1706981433927,"fUST",-250.0,0.00025805,2,"2024-02-03T17:30:33.927",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232381,1706981433937,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.937",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232382,1706981433947,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.947",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232383,1706981433957,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.957",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232384,1706981433967,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.967",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232385,1706981433978,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.978",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232386,1706981433989,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.989",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232387,1706981433999,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:33.999",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232388,1706981434124,"fUST",-203.78036712,0.00025805,2,"2024-02-03T17:30:34.124",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232389,1706981434134,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.134",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232390,1706981434144,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.144",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232391,1706981434153,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.153",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232392,1706981434164,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.164",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232393,1706981434174,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.174",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232394,1706981434183,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.183",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232395,1706981434193,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.193",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232396,1706981434203,"fUST",-569.78822444,0.00025805,2,"2024-02-03T17:30:34.203",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232397,1706981434212,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.212",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232398,1706981434222,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.222",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232399,1706981434231,"fUST",-480.45937752,0.00025805,2,"2024-02-03T17:30:34.231",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232400,1706981434241,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.241",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232401,1706981434251,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.251",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232402,1706981434261,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.261",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232403,1706981434270,"fUST",-284.42079459,0.00025805,2,"2024-02-03T17:30:34.270",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232404,1706981434283,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.283",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232405,1706981434292,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.292",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232406,1706981434301,"fUST",-405.27456439,0.00025805,2,"2024-02-03T17:30:34.301",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232407,1706981434310,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.310",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232408,1706981434319,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.319",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232409,1706981434328,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.328",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232410,1706981434338,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.338",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232411,1706981434347,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.347",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232412,1706981434358,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.358",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232413,1706981434368,"fUST",-161.32151753,0.00025805,2,"2024-02-03T17:30:34.368",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232414,1706981434377,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.377",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232415,1706981434387,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.387",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232416,1706981434397,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.397",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232417,1706981434406,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.406",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232418,1706981434416,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.416",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232419,1706981434426,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.426",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232420,1706981434435,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.435",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232421,1706981434444,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.444",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232422,1706981434454,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.454",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232423,1706981434463,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.463",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232424,1706981434473,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.473",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232425,1706981434483,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.483",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232426,1706981434492,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.492",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232427,1706981434501,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.501",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232428,1706981434510,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.510",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232429,1706981434519,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.519",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232430,1706981434535,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.535",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232431,1706981434544,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.544",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232432,1706981434553,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.553",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232433,1706981434563,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.563",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232434,1706981434572,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.572",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232435,1706981434582,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.582",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232436,1706981434591,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.591",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232437,1706981434600,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.600",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232438,1706981434610,"fUST",-377.67719187,0.00025805,2,"2024-02-03T17:30:34.610",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232439,1706981434619,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.619",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232440,1706981434628,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.628",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232441,1706981434638,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.638",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232442,1706981434647,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.647",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232443,1706981434656,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.656",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232444,1706981434666,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.666",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232445,1706981434675,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.675",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232446,1706981434684,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.684",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232447,1706981434694,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.694",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232448,1706981434704,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.704",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232449,1706981434714,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.714",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232450,1706981434724,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.724",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232451,1706981434733,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.733",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232452,1706981434743,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.743",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232453,1706981434752,"fUST",-182.56280412,0.00025805,2,"2024-02-03T17:30:34.752",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232454,1706981434762,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.762",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232455,1706981434773,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.773",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232456,1706981434791,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.791",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232457,1706981434800,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.800",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232458,1706981434810,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.810",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232459,1706981434820,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.820",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232460,1706981434831,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.831",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232461,1706981434841,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.841",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232462,1706981434851,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.851",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232463,1706981434861,"fUST",-545.03050715,0.00025805,2,"2024-02-03T17:30:34.861",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232464,1706981434871,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.871",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232465,1706981434881,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.881",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232466,1706981434890,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.890",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232467,1706981434900,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.900",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232468,1706981434913,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.913",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232469,1706981434922,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.922",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232470,1706981434932,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.932",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232471,1706981434942,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.942",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232472,1706981434952,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.952",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232473,1706981434961,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.961",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232474,1706981434971,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.971",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232475,1706981434981,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.981",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232476,1706981434991,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:34.991",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232477,1706981435001,"fUST",-614.1343977,0.00025805,2,"2024-02-03T17:30:35.001",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232478,1706981435011,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.011",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232479,1706981435020,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.020",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232480,1706981435034,"fUST",-507.75424716,0.00025805,2,"2024-02-03T17:30:35.034",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232481,1706981435044,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.044",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232482,1706981435053,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.053",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232483,1706981435063,"fUST",-241.0,0.00025805,2,"2024-02-03T17:30:35.063",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232484,1706981435073,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.073",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232485,1706981435082,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.082",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232486,1706981435092,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.092",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232487,1706981435101,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.101",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232488,1706981435111,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.111",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232489,1706981435122,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.122",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232490,1706981435131,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.131",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232491,1706981435141,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.141",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232492,1706981435151,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.151",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232493,1706981435161,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.161",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232494,1706981435171,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.171",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232495,1706981435180,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.180",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232496,1706981435189,"fUST",-500.0,0.00025805,2,"2024-02-03T17:30:35.189",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232497,1706981435199,"fUST",-74516.66733617,0.00025808,2,"2024-02-03T17:30:35.199",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232498,1706981435208,"fUST",-50000.0,0.00025808,2,"2024-02-03T17:30:35.208",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232499,1706981435218,"fUST",-58131.0414051,0.00025808,2,"2024-02-03T17:30:35.218",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232500,1706981435227,"fUST",-12987.45494229,0.00025808,2,"2024-02-03T17:30:35.227",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232501,1706981435237,"fUST",-33473.73826881,0.00025815,2,"2024-02-03T17:30:35.237",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232502,1706981435246,"fUST",-391.0,0.00026632,15,"2024-02-03T17:30:35.246",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232503,1706981435256,"fUST",-580.99550269,0.00026648,3,"2024-02-03T17:30:35.256",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232504,1706981435265,"fUST",-232.57161106,0.00027283,2,"2024-02-03T17:30:35.265",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232505,1706981435275,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.275",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232506,1706981435287,"fUST",-516.50741356,0.00027397,2,"2024-02-03T17:30:35.287",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232507,1706981435297,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.297",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232508,1706981435306,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.306",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232509,1706981435315,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.315",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232510,1706981435324,"fUST",-417.62531425,0.00027397,2,"2024-02-03T17:30:35.324",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232511,1706981435333,"fUST",-506.59111545,0.00027397,2,"2024-02-03T17:30:35.333",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232512,1706981435343,"fUST",-508.84074128,0.00027397,2,"2024-02-03T17:30:35.343",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232513,1706981435353,"fUST",-504.62288054,0.00027397,2,"2024-02-03T17:30:35.353",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232514,1706981435363,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.363",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232515,1706981435372,"fUST",-513.93419891,0.00027397,2,"2024-02-03T17:30:35.372",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232516,1706981435382,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.382",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232517,1706981435392,"fUST",-505.88117629,0.00027397,2,"2024-02-03T17:30:35.392",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232518,1706981435401,"fUST",-503.81745858,0.00027397,2,"2024-02-03T17:30:35.401",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232519,1706981435411,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.411",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232520,1706981435421,"fUST",-525.34101276,0.00027397,2,"2024-02-03T17:30:35.421",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232521,1706981435430,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.430",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232522,1706981435439,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.439",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232523,1706981435448,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.448",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232524,1706981435459,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.459",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232525,1706981435469,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.469",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232526,1706981435478,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.478",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232527,1706981435488,"fUST",-320.28093465,0.00027397,2,"2024-02-03T17:30:35.488",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232528,1706981435498,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.498",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232529,1706981435507,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.507",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232530,1706981435516,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.516",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232531,1706981435528,"fUST",-505.61619828,0.00027397,2,"2024-02-03T17:30:35.528",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232532,1706981435537,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.537",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232533,1706981435547,"fUST",-501.37259724,0.00027397,2,"2024-02-03T17:30:35.547",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232534,1706981435556,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.556",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232535,1706981435566,"fUST",-503.37405009,0.00027397,2,"2024-02-03T17:30:35.566",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232536,1706981435575,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.575",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232537,1706981435585,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.585",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232538,1706981435594,"fUST",-527.02232909,0.00027397,2,"2024-02-03T17:30:35.594",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232539,1706981435603,"fUST",-505.95287227,0.00027397,2,"2024-02-03T17:30:35.603",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232540,1706981435613,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.613",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232541,1706981435622,"fUST",-240.43038265,0.00027397,2,"2024-02-03T17:30:35.622",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232542,1706981435631,"fUST",-501.95979755,0.00027397,2,"2024-02-03T17:30:35.631",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232543,1706981435640,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.640",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232544,1706981435649,"fUST",-501.56367019,0.00027397,2,"2024-02-03T17:30:35.649",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232545,1706981435658,"fUST",-530.44382497,0.00027397,2,"2024-02-03T17:30:35.658",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232546,1706981435667,"fUST",-509.16728415,0.00027397,2,"2024-02-03T17:30:35.667",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232547,1706981435676,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.676",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232548,1706981435685,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.685",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232549,1706981435694,"fUST",-180.9410393,0.00027397,2,"2024-02-03T17:30:35.694",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232550,1706981435703,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.703",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232551,1706981435712,"fUST",-155.02015262,0.00027397,2,"2024-02-03T17:30:35.712",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232552,1706981435721,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.721",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232553,1706981435730,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.730",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232554,1706981435740,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.740",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232555,1706981435749,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.749",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232556,1706981435758,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.758",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232557,1706981435768,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.768",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232558,1706981435777,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.777",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232559,1706981435787,"fUST",-1576.41,0.00027397,2,"2024-02-03T17:30:35.787",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232560,1706981435797,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.797",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232561,1706981435806,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.806",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232562,1706981435815,"fUST",-505.91505518,0.00027397,2,"2024-02-03T17:30:35.815",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232563,1706981435825,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.825",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232564,1706981435834,"fUST",-552.69410233,0.00027397,2,"2024-02-03T17:30:35.834",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232565,1706981435844,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.844",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232566,1706981435853,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.853",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232567,1706981435863,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.863",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232568,1706981435872,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.872",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232569,1706981435882,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.882",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232570,1706981435894,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.894",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232571,1706981435905,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.905",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232572,1706981435915,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.915",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232573,1706981435924,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.924",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232574,1706981435934,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.934",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232575,1706981435944,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.944",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232576,1706981435953,"fUST",-503.63711727,0.00027397,2,"2024-02-03T17:30:35.953",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232577,1706981435963,"fUST",-506.1910347,0.00027397,2,"2024-02-03T17:30:35.963",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232578,1706981435974,"fUST",-301.93124772,0.00027397,2,"2024-02-03T17:30:35.974",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232579,1706981435984,"fUST",-505.61402559,0.00027397,7,"2024-02-03T17:30:35.984",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232580,1706981435993,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:35.993",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232581,1706981436003,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.003",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232582,1706981436013,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.013",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232583,1706981436022,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.022",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232584,1706981436033,"fUST",-516.25072468,0.00027397,2,"2024-02-03T17:30:36.033",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232585,1706981436042,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.042",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232586,1706981436052,"fUST",-549.09261835,0.00027397,2,"2024-02-03T17:30:36.052",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232587,1706981436062,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.062",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232588,1706981436072,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.072",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232589,1706981436082,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.082",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232590,1706981436091,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.091",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232591,1706981436101,"fUST",-503.75418424,0.00027397,2,"2024-02-03T17:30:36.101",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232592,1706981436110,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.110",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232593,1706981436120,"fUST",-176.33972775,0.00027397,2,"2024-02-03T17:30:36.120",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232594,1706981436129,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.129",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232595,1706981436138,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.138",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232596,1706981436148,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.148",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232597,1706981436157,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.157",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232598,1706981436166,"fUST",-500.49854135,0.00027397,2,"2024-02-03T17:30:36.166",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232599,1706981436175,"fUST",-166.46660755,0.00027397,2,"2024-02-03T17:30:36.175",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232600,1706981436185,"fUST",-308.37268485,0.00027397,2,"2024-02-03T17:30:36.185",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232601,1706981436194,"fUST",-800.57,0.00027397,2,"2024-02-03T17:30:36.194",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232602,1706981436204,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.204",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232603,1706981436213,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.213",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232604,1706981436223,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.223",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232605,1706981436233,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.233",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232606,1706981436244,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.244",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232607,1706981436254,"fUST",-624.15640998,0.00027397,2,"2024-02-03T17:30:36.254",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232608,1706981436263,"fUST",-574.81,0.00027397,2,"2024-02-03T17:30:36.263",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232609,1706981436273,"fUST",-6330.0,0.00027397,2,"2024-02-03T17:30:36.273",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232610,1706981436285,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.285",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232611,1706981436294,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.294",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232612,1706981436304,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:36.304",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232613,1706981436313,"fUST",-686.67665126,0.00027397,2,"2024-02-03T17:30:36.313",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232614,1706981436323,"fUST",-504.99545555,0.00027671,2,"2024-02-03T17:30:36.323",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232615,1706981436332,"fUST",-503.93231267,0.00027671,2,"2024-02-03T17:30:36.332",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232616,1706981436341,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.341",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232617,1706981436352,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.352",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232618,1706981436361,"fUST",-445.72663944,0.00027671,2,"2024-02-03T17:30:36.361",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232619,1706981436370,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.370",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232620,1706981436380,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.380",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232621,1706981436389,"fUST",-504.73072043,0.00027671,2,"2024-02-03T17:30:36.389",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232622,1706981436398,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.398",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232623,1706981436407,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.407",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232624,1706981436416,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.416",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232625,1706981436426,"fUST",-1576.41,0.00027671,2,"2024-02-03T17:30:36.426",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232626,1706981436435,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.435",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232627,1706981436444,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.444",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232628,1706981436453,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.453",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232629,1706981436462,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.462",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232630,1706981436471,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.471",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232631,1706981436480,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.480",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232632,1706981436490,"fUST",-588.78001262,0.00027671,2,"2024-02-03T17:30:36.490",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232633,1706981436499,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.499",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232634,1706981436509,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.509",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232635,1706981436518,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.518",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232636,1706981436528,"fUST",-800.57,0.00027671,2,"2024-02-03T17:30:36.528",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232637,1706981436537,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.537",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232638,1706981436547,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.547",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232639,1706981436556,"fUST",-574.81,0.00027671,2,"2024-02-03T17:30:36.556",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232640,1706981436565,"fUST",-6330.0,0.00027671,2,"2024-02-03T17:30:36.565",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232641,1706981436575,"fUST",-500.0,0.00027671,2,"2024-02-03T17:30:36.575",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232642,1706981436584,"fUST",-4052.67293819,0.00027678,2,"2024-02-03T17:30:36.584",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232643,1706981436593,"fUST",-500.0,0.00027945,2,"2024-02-03T17:30:36.593",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232644,1706981436602,"fUST",-500.0,0.00027945,2,"2024-02-03T17:30:36.602",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232645,1706981436611,"fUST",-1576.41,0.00027945,2,"2024-02-03T17:30:36.611",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232646,1706981436621,"fUST",-500.0,0.00027945,2,"2024-02-03T17:30:36.621",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232647,1706981436632,"fUST",-500.0,0.00027945,2,"2024-02-03T17:30:36.632",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232648,1706981436642,"fUST",-500.0,0.00027945,2,"2024-02-03T17:30:36.642",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232649,1706981436651,"fUST",-500.0,0.00027945,2,"2024-02-03T17:30:36.651",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232650,1706981436661,"fUST",-800.57,0.00027945,2,"2024-02-03T17:30:36.661",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232651,1706981436670,"fUST",-500.0,0.00027945,2,"2024-02-03T17:30:36.670",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232652,1706981436763,"fUST",-574.81,0.00027945,2,"2024-02-03T17:30:36.763",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232653,1706981436774,"fUST",-3278.4136504,0.00027945,2,"2024-02-03T17:30:36.774",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232673,1706981438629,"fUST",-326.17134224,0.00022,2,"2024-02-03T17:30:38.629",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232674,1706981438638,"fUST",-3170.08,0.00027397,2,"2024-02-03T17:30:38.638",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232675,1706981438647,"fUST",-3170.08,0.00027671,2,"2024-02-03T17:30:38.647",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232676,1706981438657,"fUST",-1213.22,0.00027935,3,"2024-02-03T17:30:38.657",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232677,1706981438667,"fUST",-3051.5863496,0.00027945,2,"2024-02-03T17:30:38.667",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232678,1706981438678,"fUST",-3170.08,0.00027945,2,"2024-02-03T17:30:38.678",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232679,1706981438687,"fUST",-396.66740215,0.00028219,2,"2024-02-03T17:30:38.687",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232680,1706981438697,"fUST",-1576.41,0.00028219,2,"2024-02-03T17:30:38.697",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232681,1706981438706,"fUST",-500.0,0.00028219,2,"2024-02-03T17:30:38.706",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232682,1706981438715,"fUST",-500.0,0.00028219,2,"2024-02-03T17:30:38.715",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232683,1706981438725,"fUST",-500.0,0.00028219,2,"2024-02-03T17:30:38.725",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232684,1706981438734,"fUST",-500.0,0.00028219,2,"2024-02-03T17:30:38.734",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232685,1706981438743,"fUST",-800.57,0.00028219,2,"2024-02-03T17:30:38.743",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232686,1706981438752,"fUST",-500.0,0.00028219,2,"2024-02-03T17:30:38.752",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232687,1706981438761,"fUST",-574.81,0.00028219,2,"2024-02-03T17:30:38.761",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232688,1706981438770,"fUST",-6330.0,0.00028219,2,"2024-02-03T17:30:38.770",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232689,1706981438780,"fUST",-3170.08,0.00028219,2,"2024-02-03T17:30:38.780",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232690,1706981438789,"fUST",-8668.59935887,0.00028384,4,"2024-02-03T17:30:38.789",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232691,1706981438798,"fUST",-1576.41,0.00028493,2,"2024-02-03T17:30:38.798",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232692,1706981438807,"fUST",-500.0,0.00028493,2,"2024-02-03T17:30:38.807",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232693,1706981438817,"fUST",-500.0,0.00028493,2,"2024-02-03T17:30:38.817",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232694,1706981438828,"fUST",-500.0,0.00028493,2,"2024-02-03T17:30:38.828",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232695,1706981438839,"fUST",-500.0,0.00028493,2,"2024-02-03T17:30:38.839",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232696,1706981438848,"fUST",-800.57,0.00028493,2,"2024-02-03T17:30:38.848",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232697,1706981438857,"fUST",-500.0,0.00028493,2,"2024-02-03T17:30:38.857",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232698,1706981438866,"fUST",-574.81,0.00028493,2,"2024-02-03T17:30:38.866",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232699,1706981438875,"fUST",-6330.0,0.00028493,2,"2024-02-03T17:30:38.875",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232700,1706981438885,"fUST",-3170.08,0.00028493,2,"2024-02-03T17:30:38.885",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232701,1706981438895,"fUST",-5000.0,0.00028603,5,"2024-02-03T17:30:38.895",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232702,1706981438905,"fUST",-1576.41,0.00028767,2,"2024-02-03T17:30:38.905",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232703,1706981438918,"fUST",-500.0,0.00028767,2,"2024-02-03T17:30:38.918",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232704,1706981438927,"fUST",-500.0,0.00028767,2,"2024-02-03T17:30:38.927",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232705,1706981438938,"fUST",-500.0,0.00028767,2,"2024-02-03T17:30:38.938",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232706,1706981438947,"fUST",-500.0,0.00028767,2,"2024-02-03T17:30:38.947",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232707,1706981438956,"fUST",-800.57,0.00028767,2,"2024-02-03T17:30:38.956",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232708,1706981438965,"fUST",-500.0,0.00028767,2,"2024-02-03T17:30:38.965",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232709,1706981438975,"fUST",-574.81,0.00028767,2,"2024-02-03T17:30:38.975",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232710,1706981438985,"fUST",-6330.0,0.00028767,2,"2024-02-03T17:30:38.985",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232711,1706981438994,"fUST",-3170.08,0.00028767,2,"2024-02-03T17:30:38.994",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232712,1706981439004,"fUST",-232.57161106,0.00028857,2,"2024-02-03T17:30:39.004",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232713,1706981439013,"fUST",-1576.41,0.00029041,2,"2024-02-03T17:30:39.013",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232714,1706981439023,"fUST",-500.0,0.00029041,2,"2024-02-03T17:30:39.023",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232715,1706981439035,"fUST",-500.0,0.00029041,2,"2024-02-03T17:30:39.035",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232716,1706981439045,"fUST",-500.0,0.00029041,2,"2024-02-03T17:30:39.045",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232717,1706981439054,"fUST",-500.0,0.00029041,2,"2024-02-03T17:30:39.054",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232718,1706981439063,"fUST",-800.57,0.00029041,2,"2024-02-03T17:30:39.063",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232719,1706981439072,"fUST",-500.0,0.00029041,2,"2024-02-03T17:30:39.072",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232720,1706981439081,"fUST",-574.81,0.00029041,2,"2024-02-03T17:30:39.081",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232721,1706981439090,"fUST",-6330.0,0.00029041,2,"2024-02-03T17:30:39.090",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232722,1706981439100,"fUST",-3170.08,0.00029041,2,"2024-02-03T17:30:39.100",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232723,1706981439109,"fUST",-200.0,0.00029295,15,"2024-02-03T17:30:39.109",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232724,1706981439119,"fUST",-348.0,0.00029295,15,"2024-02-03T17:30:39.119",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232725,1706981439129,"fUST",-1576.41,0.00029315,2,"2024-02-03T17:30:39.129",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232726,1706981439138,"fUST",-500.0,0.00029315,2,"2024-02-03T17:30:39.138",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232727,1706981439148,"fUST",-500.0,0.00029315,2,"2024-02-03T17:30:39.148",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232728,1706981439158,"fUST",-500.0,0.00029315,2,"2024-02-03T17:30:39.158",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232729,1706981439168,"fUST",-564.61031881,0.00029315,2,"2024-02-03T17:30:39.168",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232730,1706981439177,"fUST",-800.57,0.00029315,2,"2024-02-03T17:30:39.177",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232731,1706981439187,"fUST",-500.0,0.00029315,2,"2024-02-03T17:30:39.187",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232732,1706981439196,"fUST",-574.81,0.00029315,2,"2024-02-03T17:30:39.196",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232733,1706981439206,"fUST",-6330.0,0.00029315,2,"2024-02-03T17:30:39.206",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232734,1706981439214,"fUST",-3170.08,0.00029315,2,"2024-02-03T17:30:39.214",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232735,1706981439224,"fUST",-306.0,0.00029315,2,"2024-02-03T17:30:39.224",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232736,1706981439233,"fUST",-153.4634771,0.00029315,2,"2024-02-03T17:30:39.233",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232737,1706981439242,"fUST",-403.7212813,0.00029315,2,"2024-02-03T17:30:39.242",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232738,1706981439251,"fUST",-306.0,0.00029315,2,"2024-02-03T17:30:39.251",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232739,1706981439260,"fUST",-307.3855345,0.00029315,2,"2024-02-03T17:30:39.260",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232740,1706981439269,"fUST",-420.4280906,0.00029315,2,"2024-02-03T17:30:39.269",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232741,1706981439279,"fUST",-207.7973928,0.00029315,2,"2024-02-03T17:30:39.279",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232742,1706981439288,"fUST",-153.0,0.00029315,2,"2024-02-03T17:30:39.288",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232743,1706981439297,"fUST",-153.0,0.00029315,2,"2024-02-03T17:30:39.297",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232744,1706981439306,"fUST",-199.7424242,0.00029315,2,"2024-02-03T17:30:39.306",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232745,1706981439316,"fUST",-199.7424242,0.00029315,2,"2024-02-03T17:30:39.316",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232746,1706981439325,"fUST",-199.7424242,0.00029315,2,"2024-02-03T17:30:39.325",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232747,1706981439334,"fUST",-1576.41,0.00029589,2,"2024-02-03T17:30:39.334",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232748,1706981439343,"fUST",-500.0,0.00029589,2,"2024-02-03T17:30:39.343",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232749,1706981439351,"fUST",-500.0,0.00029589,2,"2024-02-03T17:30:39.351",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232750,1706981439361,"fUST",-500.0,0.00029589,2,"2024-02-03T17:30:39.361",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232751,1706981439370,"fUST",-800.57,0.00029589,2,"2024-02-03T17:30:39.370",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232752,1706981439379,"fUST",-500.0,0.00029589,2,"2024-02-03T17:30:39.379",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232753,1706981439388,"fUST",-574.81,0.00029589,2,"2024-02-03T17:30:39.388",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232754,1706981439397,"fUST",-6330.0,0.00029589,2,"2024-02-03T17:30:39.397",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232755,1706981439406,"fUST",-3170.08,0.00029589,2,"2024-02-03T17:30:39.406",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232756,1706981439415,"fUST",-1576.70095315,0.00029678,5,"2024-02-03T17:30:39.415",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232757,1706981439424,"fUST",-151.0,0.00029686,2,"2024-02-03T17:30:39.424",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232758,1706981439434,"fUST",-155.3077794,0.00029712,2,"2024-02-03T17:30:39.434",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232759,1706981439444,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.444",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232760,1706981439454,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.454",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232761,1706981439464,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.464",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232762,1706981439475,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.475",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232763,1706981439485,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.485",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232764,1706981439494,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.494",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232765,1706981439505,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.505",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232766,1706981439514,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.514",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232767,1706981439524,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.524",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232768,1706981439535,"fUST",-450.0,0.00029779,2,"2024-02-03T17:30:39.535",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232769,1706981439545,"fUST",-139578.65368135,0.0002978,2,"2024-02-03T17:30:39.545",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232770,1706981439555,"fUST",-151.0,0.0002978,2,"2024-02-03T17:30:39.555",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232771,1706981439566,"fUST",-287.482269,0.0002978,2,"2024-02-03T17:30:39.566",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232772,1706981439575,"fUST",-151.0,0.0002978,2,"2024-02-03T17:30:39.575",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232773,1706981439584,"fUST",-151.0,0.0002978,2,"2024-02-03T17:30:39.584",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232774,1706981439593,"fUST",-151.0,0.0002978,2,"2024-02-03T17:30:39.593",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232775,1706981439602,"fUST",-312.603768,0.00029847,2,"2024-02-03T17:30:39.602",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232776,1706981439613,"fUST",-237.48398931,0.00029861,2,"2024-02-03T17:30:39.613",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232777,1706981439624,"fUST",-1576.41,0.00029863,2,"2024-02-03T17:30:39.624",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232778,1706981439634,"fUST",-500.0,0.00029863,2,"2024-02-03T17:30:39.634",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232779,1706981439644,"fUST",-500.0,0.00029863,2,"2024-02-03T17:30:39.644",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232780,1706981439653,"fUST",-800.57,0.00029863,2,"2024-02-03T17:30:39.653",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232781,1706981439664,"fUST",-500.0,0.00029863,2,"2024-02-03T17:30:39.664",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232782,1706981439674,"fUST",-574.81,0.00029863,2,"2024-02-03T17:30:39.674",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232783,1706981439684,"fUST",-6330.0,0.00029863,2,"2024-02-03T17:30:39.684",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232784,1706981439694,"fUST",-3170.08,0.00029863,2,"2024-02-03T17:30:39.694",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232785,1706981439704,"fUST",-1176.93628895,0.00029878,2,"2024-02-03T17:30:39.704",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232786,1706981439714,"fUST",-2051.54150847,0.00029878,2,"2024-02-03T17:30:39.714",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232787,1706981439723,"fUST",-199.53725951,0.00029878,2,"2024-02-03T17:30:39.723",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232788,1706981439733,"fUST",-19733.33425301,0.00029878,2,"2024-02-03T17:30:39.733",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232789,1706981439743,"fUST",-1743.62109759,0.00029878,2,"2024-02-03T17:30:39.743",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232790,1706981439754,"fUST",-3751.65024701,0.00029878,2,"2024-02-03T17:30:39.754",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232791,1706981439763,"fUST",-312.93612725,0.00029878,2,"2024-02-03T17:30:39.763",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232792,1706981439775,"fUST",-3198.8896153,0.00029878,2,"2024-02-03T17:30:39.775",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232793,1706981439786,"fUST",-155.02170304,0.00029878,2,"2024-02-03T17:30:39.786",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232794,1706981439795,"fUST",-300.0,0.00029878,2,"2024-02-03T17:30:39.795",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232795,1706981439804,"fUST",-2000.65940207,0.00029878,10,"2024-02-03T17:30:39.804",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232796,1706981439815,"fUST",-105938.32338304,0.0002988,2,"2024-02-03T17:30:39.815",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232797,1706981439825,"fUST",-608.02615365,0.0002988,2,"2024-02-03T17:30:39.825",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232798,1706981439835,"fUST",-500.0,0.0002988,2,"2024-02-03T17:30:39.835",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232799,1706981439845,"fUST",-151.0,0.0002988,2,"2024-02-03T17:30:39.845",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232800,1706981439854,"fUST",-151.0,0.0002988,2,"2024-02-03T17:30:39.854",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232801,1706981439863,"fUST",-151.0,0.0002988,2,"2024-02-03T17:30:39.863",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232802,1706981439871,"fUST",-151.0,0.0002988,2,"2024-02-03T17:30:39.871",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232803,1706981439881,"fUST",-288.8548,0.000299,2,"2024-02-03T17:30:39.881",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232804,1706981439890,"fUST",-2000.0,0.0002998,30,"2024-02-03T17:30:39.890",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232805,1706981439904,"fUST",-155.63392349,0.00029996,2,"2024-02-03T17:30:39.904",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232806,1706981439913,"fUST",-11098.28935323,0.00029999,3,"2024-02-03T17:30:39.913",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232807,1706981439922,"fUST",-2003.21520285,0.0003,9,"2024-02-03T17:30:39.922",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232808,1706981439931,"fUST",-96189.95304197,0.0003,2,"2024-02-03T17:30:39.931",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232809,1706981439943,"fUST",-2985.57715479,0.0003,4,"2024-02-03T17:30:39.943",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232810,1706981439953,"fUST",-1308.16081559,0.0003,4,"2024-02-03T17:30:39.953",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232811,1706981439963,"fUST",-503.49905931,0.0003,14,"2024-02-03T17:30:39.963",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232812,1706981439973,"fUST",-244.74571563,0.0003,4,"2024-02-03T17:30:39.973",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232813,1706981439984,"fUST",-3394.18080803,0.0003,2,"2024-02-03T17:30:39.984",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232814,1706981439994,"fUST",-8594.91665517,0.0003,2,"2024-02-03T17:30:39.994",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232815,1706981440003,"fUST",-155.0310062,0.0003,4,"2024-02-03T17:30:40.003",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232816,1706981440012,"fUST",-5490.0,0.0003,7,"2024-02-03T17:30:40.012",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232817,1706981440022,"fUST",-689.75087445,0.0003,4,"2024-02-03T17:30:40.022",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232818,1706981440033,"fUST",-32090.70044907,0.0003,4,"2024-02-03T17:30:40.033",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232819,1706981440043,"fUST",-1000.0,0.0003,7,"2024-02-03T17:30:40.043",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232820,1706981440052,"fUST",-1000.0,0.0003,7,"2024-02-03T17:30:40.052",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232821,1706981440062,"fUST",-548.0,0.0003,7,"2024-02-03T17:30:40.062",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232822,1706981440071,"fUST",-14321.99456673,0.0003,4,"2024-02-03T17:30:40.071",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232837,1706981441701,"fUST",-500.0,0.00025804,2,"2024-02-03T17:30:41.701",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232839,1706981441711,"fUST",-500.0,0.00025804,2,"2024-02-03T17:30:41.711",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232841,1706981441720,"fUST",-237.76771919,0.00025804,2,"2024-02-03T17:30:41.720",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232843,1706981441729,"fUST",-500.0,0.00025804,2,"2024-02-03T17:30:41.729",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232845,1706981441738,"fUST",-500.0,0.00027397,2,"2024-02-03T17:30:41.738",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232847,1706981441747,"fUST",-69.51350981,0.00027671,2,"2024-02-03T17:30:41.747",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232891,1706981443498,"fUST",-629.03572417,0.00025804,2,"2024-02-03T17:30:43.498",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232892,1706981443508,"fUST",-500.0,0.00025804,2,"2024-02-03T17:30:43.508",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232893,1706981443517,"fUST",-500.0,0.00025804,2,"2024-02-03T17:30:43.517",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232894,1706981443527,"fUST",-250.0,0.00025804,2,"2024-02-03T17:30:43.527",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232895,1706981443537,"fUST",-500.0,0.00025804,2,"2024-02-03T17:30:43.537",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232896,1706981443546,"fUST",-500.0,0.00025804,2,"2024-02-03T17:30:43.546",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313232897,1706981443555,"fUST",-81.20405416,0.00025804,2,"2024-02-03T17:30:43.555",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233007,1706981465604,"fUST",904.14883173,0.0001991,2,"2024-02-03T17:31:05.604",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233018,1706981592368,"fUST",300.0,0.0002,2,"2024-02-03T17:33:12.368",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233102,1706982514413,"fUST",168.050695,0.00019584,2,"2024-02-03T17:48:34.413",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233103,1706982523643,"fUST",155.01550127,0.00019486,2,"2024-02-03T17:48:43.643",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233104,1706982538399,"fUST",244.672292,0.0001987,2,"2024-02-03T17:48:58.399",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233151,1706982632677,"fUST",-155.02015262,0.0002082,2,"2024-02-03T17:50:32.677",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233153,1706982632687,"fUST",-500.0,0.00020821,2,"2024-02-03T17:50:32.687",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233155,1706982632697,"fUST",-1744.20188823,0.00020821,2,"2024-02-03T17:50:32.697",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233157,1706982632706,"fUST",-357.57084942,0.00020821,2,"2024-02-03T17:50:32.706",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233159,1706982632715,"fUST",-19739.90607694,0.00020821,2,"2024-02-03T17:50:32.715",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233161,1706982632724,"fUST",-743.18,0.00020822,3,"2024-02-03T17:50:32.724",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233163,1706982632733,"fUST",-1089.36,0.00020822,3,"2024-02-03T17:50:32.733",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233165,1706982632742,"fUST",-907.8,0.00020822,3,"2024-02-03T17:50:32.742",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233167,1706982632752,"fUST",-155.02015262,0.00020824,4,"2024-02-03T17:50:32.752",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233169,1706982632761,"fUST",-445.81031242,0.00020825,2,"2024-02-03T17:50:32.761",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233171,1706982632771,"fUST",-155.02015262,0.00020826,2,"2024-02-03T17:50:32.771",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233173,1706982632780,"fUST",-589.57572061,0.00020826,2,"2024-02-03T17:50:32.780",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233175,1706982632789,"fUST",-3752.87220782,0.00020827,2,"2024-02-03T17:50:32.789",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233177,1706982632798,"fUST",-2820.01011613,0.00020827,2,"2024-02-03T17:50:32.798",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233179,1706982632808,"fUST",-45354.33323091,0.00020832,2,"2024-02-03T17:50:32.808",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233181,1706982632819,"fUST",-38510.8473533,0.00020832,2,"2024-02-03T17:50:32.819",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233183,1706982632829,"fUST",-1000.0,0.00020838,2,"2024-02-03T17:50:32.829",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233185,1706982632841,"fUST",-1000.0,0.00020838,2,"2024-02-03T17:50:32.841",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233187,1706982632851,"fUST",-1000.0,0.00020838,2,"2024-02-03T17:50:32.851",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233189,1706982632860,"fUST",-1000.0,0.00020838,2,"2024-02-03T17:50:32.860",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233191,1706982632870,"fUST",-1000.0,0.00020838,2,"2024-02-03T17:50:32.870",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233193,1706982632879,"fUST",-1000.0,0.00020838,2,"2024-02-03T17:50:32.879",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233195,1706982632889,"fUST",-169.752509,0.00020988,2,"2024-02-03T17:50:32.889",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233196,1706982632898,"fUST",-166.666666,0.00021918,2,"2024-02-03T17:50:32.898",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233197,1706982632907,"fUST",-3977.44618093,0.00022,2,"2024-02-03T17:50:32.907",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233199,1706982632916,"fUST",-326.17134224,0.00022,2,"2024-02-03T17:50:32.916",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233201,1706982632925,"fUST",-426.88835692,0.00022,2,"2024-02-03T17:50:32.925",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233202,1706982632934,"fUST",-166.666666,0.00022431,2,"2024-02-03T17:50:32.934",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233203,1706982632943,"fUST",-166.666666,0.00022944,2,"2024-02-03T17:50:32.943",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233205,1706982632953,"fUST",-155.23228967,0.00022998,2,"2024-02-03T17:50:32.953",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233206,1706982632962,"fUST",-9959.98060866,0.00023,2,"2024-02-03T17:50:32.962",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233208,1706982632972,"fUST",-1262.10938839,0.00023,2,"2024-02-03T17:50:32.972",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233209,1706982632982,"fUST",-200.0,0.00023036,7,"2024-02-03T17:50:32.982",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233211,1706982632991,"fUST",-166.666666,0.00023456,2,"2024-02-03T17:50:32.991",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233213,1706982633001,"fUST",-166.666666,0.00023969,2,"2024-02-03T17:50:33.001",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233215,1706982633010,"fUST",-4035.82532571,0.00024,2,"2024-02-03T17:50:33.010",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233217,1706982633020,"fUST",-1559.62550452,0.00024346,2,"2024-02-03T17:50:33.020",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233219,1706982633028,"fUST",-1087.01742622,0.00024349,2,"2024-02-03T17:50:33.028",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233221,1706982633038,"fUST",-190.14798476,0.00024349,2,"2024-02-03T17:50:33.038",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233223,1706982633047,"fUST",-403.26246864,0.00024349,2,"2024-02-03T17:50:33.047",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233225,1706982633056,"fUST",-172.82677228,0.00024349,2,"2024-02-03T17:50:33.056",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233227,1706982633066,"fUST",-166.666666,0.00024482,2,"2024-02-03T17:50:33.066",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233229,1706982633075,"fUST",-186.05728892,0.0002486,2,"2024-02-03T17:50:33.075",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233231,1706982633084,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.084",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233233,1706982633094,"fUST",-599.0,0.00024899,2,"2024-02-03T17:50:33.094",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233235,1706982633103,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.103",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233236,1706982633112,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.112",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233238,1706982633121,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.121",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233240,1706982633131,"fUST",-400.14183261,0.00024899,2,"2024-02-03T17:50:33.131",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233242,1706982633140,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.140",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233244,1706982633150,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.150",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233246,1706982633159,"fUST",-319.42627717,0.00024899,2,"2024-02-03T17:50:33.159",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233248,1706982633168,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.168",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233250,1706982633177,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.177",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233252,1706982633187,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.187",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233254,1706982633196,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.196",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233256,1706982633205,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.205",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233258,1706982633215,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.215",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233260,1706982633224,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.224",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233262,1706982633234,"fUST",-354.28742876,0.00024899,2,"2024-02-03T17:50:33.234",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233264,1706982633244,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.244",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233266,1706982633255,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.255",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233268,1706982633265,"fUST",-331.250712,0.00024899,2,"2024-02-03T17:50:33.265",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233270,1706982633274,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.274",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233272,1706982633283,"fUST",-589.65903491,0.00024899,2,"2024-02-03T17:50:33.283",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233274,1706982633296,"fUST",-500.0,0.00024899,2,"2024-02-03T17:50:33.296",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233276,1706982633305,"fUST",-427.02283656,0.00024899,2,"2024-02-03T17:50:33.305",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233278,1706982633314,"fUST",-205.90721912,0.00024899,2,"2024-02-03T17:50:33.314",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233280,1706982633325,"fUST",-195.25389672,0.000249,2,"2024-02-03T17:50:33.325",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233282,1706982633337,"fUST",-79919.05344019,0.000249,2,"2024-02-03T17:50:33.337",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233328,1706982638666,"fUST",-756.5,0.0002489,3,"2024-02-03T17:50:38.666",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233330,1706982638676,"fUST",-172277.6346206,0.000249,2,"2024-02-03T17:50:38.676",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233332,1706982638685,"fUST",-499.59176388,0.0002496,5,"2024-02-03T17:50:38.685",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233333,1706982638694,"fUST",-155.01860223,0.00025,2,"2024-02-03T17:50:38.694",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233335,1706982638703,"fUST",-3198.8896153,0.00025,2,"2024-02-03T17:50:38.703",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233337,1706982638712,"fUST",-608.02615365,0.00025,2,"2024-02-03T17:50:38.712",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233338,1706982638721,"fUST",-534.69538579,0.00025,2,"2024-02-03T17:50:38.721",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233339,1706982638730,"fUST",-7139.33282423,0.00025,2,"2024-02-03T17:50:38.730",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233340,1706982638739,"fUST",-27003.2479885,0.00025,2,"2024-02-03T17:50:38.739",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233341,1706982638748,"fUST",-280.0,0.0002534,7,"2024-02-03T17:50:38.748",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233342,1706982638757,"fUST",-200.0,0.00025479,2,"2024-02-03T17:50:38.757",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233343,1706982638766,"fUST",-50000.0,0.00025842,2,"2024-02-03T17:50:38.766",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233344,1706982638774,"fUST",-82357.02562051,0.00025842,2,"2024-02-03T17:50:38.774",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233345,1706982638784,"fUST",-20495.11230569,0.00025849,2,"2024-02-03T17:50:38.784",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233347,1706982638793,"fUST",-4654.02755682,0.00025862,2,"2024-02-03T17:50:38.793",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233349,1706982638802,"fUST",-11212.5739763,0.00025871,2,"2024-02-03T17:50:38.802",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233350,1706982638811,"fUST",-186.05728884,0.00026653,2,"2024-02-03T17:50:38.811",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233351,1706982638820,"fUST",-2750.62818459,0.00026994,2,"2024-02-03T17:50:38.820",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233352,1706982638829,"fUST",-978.95259375,0.00026996,2,"2024-02-03T17:50:38.829",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233353,1706982638838,"fUST",-500.0,0.00027397,2,"2024-02-03T17:50:38.838",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233354,1706982638848,"fUST",-500.0,0.00027397,2,"2024-02-03T17:50:38.848",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233355,1706982638858,"fUST",-500.0,0.00027397,2,"2024-02-03T17:50:38.858",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233356,1706982638869,"fUST",-500.0,0.00027397,2,"2024-02-03T17:50:38.869",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233357,1706982638878,"fUST",-500.0,0.00027397,2,"2024-02-03T17:50:38.878",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233358,1706982638888,"fUST",-500.0,0.00027397,2,"2024-02-03T17:50:38.888",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233359,1706982638897,"fUST",-700.49,0.00027397,2,"2024-02-03T17:50:38.897",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233360,1706982638906,"fUST",-5667.73,0.00027397,2,"2024-02-03T17:50:38.906",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233361,1706982638916,"fUST",-502.96,0.00027397,2,"2024-02-03T17:50:38.916",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233362,1706982638925,"fUST",-3170.08,0.00027397,2,"2024-02-03T17:50:38.925",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233363,1706982638935,"fUST",-1379.36,0.00027397,2,"2024-02-03T17:50:38.935",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233364,1706982638944,"fUST",-500.0,0.00027397,2,"2024-02-03T17:50:38.944",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233365,1706982638953,"fUST",-155.3077794,0.00027449,2,"2024-02-03T17:50:38.953",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233366,1706982638963,"fUST",-1830.14346345,0.00027559,2,"2024-02-03T17:50:38.963",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233367,1706982638974,"fUST",-628.41416648,0.00027587,2,"2024-02-03T17:50:38.974",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233368,1706982638985,"fUST",-199.53725951,0.00027587,2,"2024-02-03T17:50:38.985",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233369,1706982638995,"fUST",-2051.54150847,0.00027587,2,"2024-02-03T17:50:38.995",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233370,1706982639005,"fUST",-155.272863,0.00027588,2,"2024-02-03T17:50:39.005",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233371,1706982639013,"fUST",-679.2164194,0.00027588,2,"2024-02-03T17:50:39.013",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233372,1706982639022,"fUST",-376.33954082,0.00027588,2,"2024-02-03T17:50:39.022",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233373,1706982639032,"fUST",-8668.59935887,0.0002759,4,"2024-02-03T17:50:39.032",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233374,1706982639041,"fUST",-500.0,0.00027671,2,"2024-02-03T17:50:39.041",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233375,1706982639050,"fUST",-648.69906751,0.00027671,2,"2024-02-03T17:50:39.050",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233376,1706982639059,"fUST",-500.0,0.00027671,2,"2024-02-03T17:50:39.059",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233377,1706982639068,"fUST",-500.0,0.00027671,2,"2024-02-03T17:50:39.068",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233378,1706982639077,"fUST",-500.0,0.00027671,2,"2024-02-03T17:50:39.077",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233379,1706982639086,"fUST",-500.0,0.00027671,2,"2024-02-03T17:50:39.086",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233380,1706982639095,"fUST",-700.49,0.00027671,2,"2024-02-03T17:50:39.095",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233381,1706982639104,"fUST",-5667.73,0.00027671,2,"2024-02-03T17:50:39.104",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233382,1706982639113,"fUST",-502.96,0.00027671,2,"2024-02-03T17:50:39.113",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233383,1706982639123,"fUST",-3170.08,0.00027671,2,"2024-02-03T17:50:39.123",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233384,1706982639132,"fUST",-1379.36,0.00027671,2,"2024-02-03T17:50:39.132",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233385,1706982639141,"fUST",-500.0,0.00027671,2,"2024-02-03T17:50:39.141",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233386,1706982639150,"fUST",-391.0,0.00027874,15,"2024-02-03T17:50:39.150",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233387,1706982639161,"fUST",-2701.78195879,0.000279,2,"2024-02-03T17:50:39.161",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233388,1706982639171,"fUST",-500.0,0.00027945,2,"2024-02-03T17:50:39.171",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233389,1706982639180,"fUST",-500.0,0.00027945,2,"2024-02-03T17:50:39.180",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233390,1706982639189,"fUST",-500.0,0.00027945,2,"2024-02-03T17:50:39.189",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233391,1706982639198,"fUST",-500.0,0.00027945,2,"2024-02-03T17:50:39.198",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233392,1706982639208,"fUST",-500.0,0.00027945,2,"2024-02-03T17:50:39.208",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233393,1706982639217,"fUST",-700.49,0.00027945,2,"2024-02-03T17:50:39.217",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233394,1706982639227,"fUST",-5667.73,0.00027945,2,"2024-02-03T17:50:39.227",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233395,1706982639236,"fUST",-502.96,0.00027945,2,"2024-02-03T17:50:39.236",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233396,1706982639245,"fUST",-3170.08,0.00027945,2,"2024-02-03T17:50:39.245",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233397,1706982639256,"fUST",-1379.36,0.00027945,2,"2024-02-03T17:50:39.256",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233398,1706982639265,"fUST",-500.0,0.00027945,2,"2024-02-03T17:50:39.265",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233399,1706982639275,"fUST",-604.76486554,0.00027999,2,"2024-02-03T17:50:39.275",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233400,1706982639285,"fUST",-246.09856153,0.00027999,2,"2024-02-03T17:50:39.285",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233401,1706982639294,"fUST",-389.43200911,0.00028,2,"2024-02-03T17:50:39.294",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233402,1706982639304,"fUST",-21999.74975172,0.00028,2,"2024-02-03T17:50:39.304",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233403,1706982639313,"fUST",-1000.0,0.00028116,7,"2024-02-03T17:50:39.313",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233404,1706982639325,"fUST",-1000.0,0.00028116,7,"2024-02-03T17:50:39.325",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233405,1706982639334,"fUST",-181.82484,0.000282,2,"2024-02-03T17:50:39.334",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233406,1706982639344,"fUST",-500.0,0.00028219,2,"2024-02-03T17:50:39.344",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233407,1706982639353,"fUST",-500.0,0.00028219,2,"2024-02-03T17:50:39.353",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233408,1706982639362,"fUST",-500.0,0.00028219,2,"2024-02-03T17:50:39.362",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233409,1706982639372,"fUST",-500.0,0.00028219,2,"2024-02-03T17:50:39.372",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233410,1706982639381,"fUST",-500.0,0.00028219,2,"2024-02-03T17:50:39.381",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233411,1706982639391,"fUST",-700.49,0.00028219,2,"2024-02-03T17:50:39.391",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233412,1706982639402,"fUST",-5667.73,0.00028219,2,"2024-02-03T17:50:39.402",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233413,1706982639411,"fUST",-502.96,0.00028219,2,"2024-02-03T17:50:39.411",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233414,1706982639421,"fUST",-3170.08,0.00028219,2,"2024-02-03T17:50:39.421",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233415,1706982639430,"fUST",-1379.36,0.00028219,2,"2024-02-03T17:50:39.430",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233416,1706982639439,"fUST",-500.0,0.00028219,2,"2024-02-03T17:50:39.439",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233417,1706982639449,"fUST",-186.05728884,0.00028446,2,"2024-02-03T17:50:39.449",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233418,1706982639458,"fUST",-500.0,0.00028493,2,"2024-02-03T17:50:39.458",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233419,1706982639467,"fUST",-500.0,0.00028493,2,"2024-02-03T17:50:39.467",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233420,1706982639477,"fUST",-500.0,0.00028493,2,"2024-02-03T17:50:39.477",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233421,1706982639581,"fUST",-564.61031881,0.00028493,2,"2024-02-03T17:50:39.581",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233422,1706982639592,"fUST",-500.0,0.00028493,2,"2024-02-03T17:50:39.592",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233423,1706982639601,"fUST",-700.49,0.00028493,2,"2024-02-03T17:50:39.601",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233424,1706982639610,"fUST",-5667.73,0.00028493,2,"2024-02-03T17:50:39.610",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233425,1706982639619,"fUST",-502.96,0.00028493,2,"2024-02-03T17:50:39.619",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233426,1706982639629,"fUST",-3170.08,0.00028493,2,"2024-02-03T17:50:39.629",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233427,1706982639639,"fUST",-1379.36,0.00028493,2,"2024-02-03T17:50:39.639",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233428,1706982639648,"fUST",-500.0,0.00028493,2,"2024-02-03T17:50:39.648",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233429,1706982639657,"fUST",-166.0388276,0.00028493,2,"2024-02-03T17:50:39.657",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233430,1706982639666,"fUST",-151.0,0.00028498,2,"2024-02-03T17:50:39.666",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233431,1706982639675,"fUST",-5000.0,0.00028614,5,"2024-02-03T17:50:39.675",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233432,1706982639684,"fUST",-296.66740215,0.00028767,2,"2024-02-03T17:50:39.684",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233433,1706982639693,"fUST",-500.0,0.00028767,2,"2024-02-03T17:50:39.693",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233434,1706982639702,"fUST",-500.0,0.00028767,2,"2024-02-03T17:50:39.702",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233435,1706982639711,"fUST",-500.0,0.00028767,2,"2024-02-03T17:50:39.711",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233436,1706982639720,"fUST",-700.49,0.00028767,2,"2024-02-03T17:50:39.720",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233437,1706982639730,"fUST",-5667.73,0.00028767,2,"2024-02-03T17:50:39.730",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233438,1706982639739,"fUST",-502.96,0.00028767,2,"2024-02-03T17:50:39.739",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233439,1706982639748,"fUST",-3170.08,0.00028767,2,"2024-02-03T17:50:39.748",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233440,1706982639757,"fUST",-1379.36,0.00028767,2,"2024-02-03T17:50:39.757",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233441,1706982639766,"fUST",-500.0,0.00028767,2,"2024-02-03T17:50:39.766",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233442,1706982639775,"fUST",-50000.0,0.00028944,5,"2024-02-03T17:50:39.775",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233443,1706982639784,"fUST",-500.0,0.00029041,2,"2024-02-03T17:50:39.784",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233444,1706982639793,"fUST",-500.0,0.00029041,2,"2024-02-03T17:50:39.793",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233445,1706982639802,"fUST",-500.0,0.00029041,2,"2024-02-03T17:50:39.802",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233446,1706982639810,"fUST",-700.49,0.00029041,2,"2024-02-03T17:50:39.810",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233447,1706982639819,"fUST",-5667.73,0.00029041,2,"2024-02-03T17:50:39.819",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233448,1706982639828,"fUST",-502.96,0.00029041,2,"2024-02-03T17:50:39.828",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233449,1706982639838,"fUST",-3170.08,0.00029041,2,"2024-02-03T17:50:39.838",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233450,1706982639847,"fUST",-1379.36,0.00029041,2,"2024-02-03T17:50:39.847",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233451,1706982639857,"fUST",-500.0,0.00029315,2,"2024-02-03T17:50:39.857",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233452,1706982639866,"fUST",-500.0,0.00029315,2,"2024-02-03T17:50:39.866",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233453,1706982639875,"fUST",-500.0,0.00029315,2,"2024-02-03T17:50:39.875",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233454,1706982639884,"fUST",-700.49,0.00029315,2,"2024-02-03T17:50:39.884",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233455,1706982639892,"fUST",-5667.73,0.00029315,2,"2024-02-03T17:50:39.892",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233456,1706982639901,"fUST",-502.96,0.00029315,2,"2024-02-03T17:50:39.901",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233457,1706982639911,"fUST",-3170.08,0.00029315,2,"2024-02-03T17:50:39.911",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233458,1706982639922,"fUST",-1379.36,0.00029315,2,"2024-02-03T17:50:39.922",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233459,1706982639931,"fUST",-307.3855345,0.00029315,2,"2024-02-03T17:50:39.931",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233460,1706982639942,"fUST",-153.4634771,0.00029315,2,"2024-02-03T17:50:39.942",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233461,1706982639952,"fUST",-420.4280906,0.00029315,2,"2024-02-03T17:50:39.952",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233462,1706982639962,"fUST",-199.7424242,0.00029315,2,"2024-02-03T17:50:39.962",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233463,1706982639972,"fUST",-306.0,0.00029315,2,"2024-02-03T17:50:39.972",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233464,1706982639981,"fUST",-207.7973928,0.00029315,2,"2024-02-03T17:50:39.981",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233465,1706982639990,"fUST",-199.7424242,0.00029315,2,"2024-02-03T17:50:39.990",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233466,1706982639999,"fUST",-153.0,0.00029315,2,"2024-02-03T17:50:39.999",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233467,1706982640009,"fUST",-153.0,0.00029315,2,"2024-02-03T17:50:40.009",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233468,1706982640018,"fUST",-199.7424242,0.00029315,2,"2024-02-03T17:50:40.018",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233469,1706982640027,"fUST",-153.0,0.00029315,2,"2024-02-03T17:50:40.027",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233470,1706982640036,"fUST",-151.0,0.00029325,2,"2024-02-03T17:50:40.036",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233471,1706982640045,"fUST",-500.0,0.00029589,2,"2024-02-03T17:50:40.045",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233472,1706982640054,"fUST",-500.0,0.00029589,2,"2024-02-03T17:50:40.054",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233473,1706982640063,"fUST",-500.0,0.00029589,2,"2024-02-03T17:50:40.063",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233474,1706982640072,"fUST",-700.49,0.00029589,2,"2024-02-03T17:50:40.072",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233476,1706982640081,"fUST",-5667.73,0.00029589,2,"2024-02-03T17:50:40.081",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233478,1706982640091,"fUST",-502.96,0.00029589,2,"2024-02-03T17:50:40.091",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233480,1706982640101,"fUST",-1025.13883796,0.00029589,2,"2024-02-03T17:50:40.101",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233547,1706982644089,"fUST",-560.41772125,0.00027999,2,"2024-02-03T17:50:44.089",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233549,1706982644099,"fUST",-500.0,0.00027999,2,"2024-02-03T17:50:44.099",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233551,1706982644108,"fUST",-279.85607094,0.00027999,2,"2024-02-03T17:50:44.108",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233553,1706982644120,"fUST",-263.44831189,0.00027999,2,"2024-02-03T17:50:44.120",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233555,1706982644129,"fUST",-5000.0,0.00028621,5,"2024-02-03T17:50:44.129",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233557,1706982644138,"fUST",-2144.94116204,0.00029589,2,"2024-02-03T17:50:44.138",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233559,1706982644147,"fUST",-1379.36,0.00029589,2,"2024-02-03T17:50:44.147",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233561,1706982644157,"fUST",-577.0,0.000297,2,"2024-02-03T17:50:44.157",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233563,1706982644165,"fUST",-124.59957738,0.00029778,2,"2024-02-03T17:50:44.165",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233565,1706982644177,"fUST",-1347.65074365,0.00029778,2,"2024-02-03T17:50:44.177",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233567,1706982644186,"fUST",-244.672292,0.00029804,2,"2024-02-03T17:50:44.186",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233569,1706982644196,"fUST",-104.80973999,0.00029862,2,"2024-02-03T17:50:44.196",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233742,1706982646724,"fUST",-508.40628335,0.00022,2,"2024-02-03T17:50:46.724",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233743,1706982646733,"fUST",-357.57084942,0.00027998,2,"2024-02-03T17:50:46.733",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233744,1706982646743,"fUST",-587.182387,0.00029314,2,"2024-02-03T17:50:46.743",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233745,1706982646752,"fUST",-199.7424242,0.00029315,2,"2024-02-03T17:50:46.752",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233746,1706982646761,"fUST",-19049.67095564,0.00029588,2,"2024-02-03T17:50:46.761",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233747,1706982646770,"fUST",-65.20571019,0.00029862,2,"2024-02-03T17:50:46.770",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233748,1706982646780,"fUST",-335.29979556,0.00029862,2,"2024-02-03T17:50:46.780",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233749,1706982646789,"fUST",-500.0,0.00029863,2,"2024-02-03T17:50:46.789",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233750,1706982646799,"fUST",-500.0,0.00029863,2,"2024-02-03T17:50:46.799",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233751,1706982646808,"fUST",-500.0,0.00029863,2,"2024-02-03T17:50:46.808",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233752,1706982646817,"fUST",-700.49,0.00029863,2,"2024-02-03T17:50:46.817",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233753,1706982646826,"fUST",-5667.73,0.00029863,2,"2024-02-03T17:50:46.826",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233754,1706982646835,"fUST",-502.96,0.00029863,2,"2024-02-03T17:50:46.835",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233755,1706982646845,"fUST",-3170.08,0.00029863,2,"2024-02-03T17:50:46.845",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233756,1706982646855,"fUST",-1379.36,0.00029863,2,"2024-02-03T17:50:46.855",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233757,1706982646865,"fUST",-2000.0,0.0002998,30,"2024-02-03T17:50:46.865",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233758,1706982646874,"fUST",-630.42,0.00029985,3,"2024-02-03T17:50:46.874",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233759,1706982646884,"fUST",-1176.5560655,0.00029995,3,"2024-02-03T17:50:46.884",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233760,1706982646893,"fUST",-226.50287273,0.00029995,2,"2024-02-03T17:50:46.893",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233761,1706982646902,"fUST",-155.02480313,0.00029995,2,"2024-02-03T17:50:46.902",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233762,1706982646911,"fUST",-295.74422373,0.00029995,2,"2024-02-03T17:50:46.911",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233763,1706982646920,"fUST",-261.29004679,0.00029995,2,"2024-02-03T17:50:46.920",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233764,1706982646930,"fUST",-903.98962863,0.00029995,2,"2024-02-03T17:50:46.930",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233765,1706982646938,"fUST",-20899.05725792,0.00029995,2,"2024-02-03T17:50:46.938",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233766,1706982646947,"fUST",-1294.5477549,0.00029995,2,"2024-02-03T17:50:46.947",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233767,1706982646956,"fUST",-330.54260284,0.00029995,2,"2024-02-03T17:50:46.956",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233768,1706982646965,"fUST",-4732.83381239,0.00029995,2,"2024-02-03T17:50:46.965",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233769,1706982646975,"fUST",-167.61349112,0.00029995,2,"2024-02-03T17:50:46.975",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233770,1706982646984,"fUST",-1991.4231386,0.00029995,2,"2024-02-03T17:50:46.984",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233771,1706982646995,"fUST",-387.52215877,0.00029995,2,"2024-02-03T17:50:46.995",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233772,1706982647003,"fUST",-1247.97522813,0.00029995,2,"2024-02-03T17:50:47.003",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233773,1706982647013,"fUST",-161.38944257,0.00029995,2,"2024-02-03T17:50:47.013",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233774,1706982647022,"fUST",-1696.96318048,0.00029995,2,"2024-02-03T17:50:47.022",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233775,1706982647031,"fUST",-20914.12256812,0.00029995,2,"2024-02-03T17:50:47.031",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233776,1706982647040,"fUST",-174.62917015,0.00029995,2,"2024-02-03T17:50:47.040",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233777,1706982647049,"fUST",-155.03875603,0.00029995,2,"2024-02-03T17:50:47.049",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233778,1706982647058,"fUST",-151.0,0.00029995,2,"2024-02-03T17:50:47.058",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233779,1706982647067,"fUST",-151.0,0.00029995,2,"2024-02-03T17:50:47.067",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233780,1706982647076,"fUST",-151.0,0.00029995,2,"2024-02-03T17:50:47.076",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233781,1706982647084,"fUST",-151.0,0.00029995,2,"2024-02-03T17:50:47.084",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233782,1706982647095,"fUST",-287.482269,0.00029995,2,"2024-02-03T17:50:47.095",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233783,1706982647105,"fUST",-20000.0,0.00029995,2,"2024-02-03T17:50:47.105",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233784,1706982647114,"fUST",-4175.74955009,0.00029998,2,"2024-02-03T17:50:47.114",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233785,1706982647123,"fUST",-689.23338559,0.00029998,2,"2024-02-03T17:50:47.123",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233786,1706982647132,"fUST",-18933.9483255,0.00029998,2,"2024-02-03T17:50:47.132",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233787,1706982647142,"fUST",-264.09896167,0.00029998,2,"2024-02-03T17:50:47.142",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233788,1706982647151,"fUST",-450.0,0.00029999,2,"2024-02-03T17:50:47.151",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233789,1706982647161,"fUST",-450.0,0.00029999,2,"2024-02-03T17:50:47.161",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233790,1706982647170,"fUST",-450.0,0.00029999,2,"2024-02-03T17:50:47.170",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233792,1706982647179,"fUST",-450.0,0.00029999,2,"2024-02-03T17:50:47.179",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233794,1706982647188,"fUST",-450.0,0.00029999,2,"2024-02-03T17:50:47.188",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233796,1706982647198,"fUST",-450.0,0.00029999,2,"2024-02-03T17:50:47.198",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233798,1706982647207,"fUST",-450.0,0.00029999,2,"2024-02-03T17:50:47.207",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233799,1706982647216,"fUST",-7433.38826699,0.0003,4,"2024-02-03T17:50:47.216",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233801,1706982647225,"fUST",-1531.58094589,0.0003,4,"2024-02-03T17:50:47.225",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233803,1706982647234,"fUST",-179163.17100674,0.0003,30,"2024-02-03T17:50:47.234",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233805,1706982647244,"fUST",-1023.58860481,0.0003,30,"2024-02-03T17:50:47.244",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233806,1706982647256,"fUST",-709.58875751,0.0003,30,"2024-02-03T17:50:47.256",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233807,1706982647267,"fUST",-4600.22625266,0.0003,3,"2024-02-03T17:50:47.267",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233808,1706982647276,"fUST",-1500.0081031,0.0003,3,"2024-02-03T17:50:47.276",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233809,1706982647285,"fUST",-404.58509549,0.0003,2,"2024-02-03T17:50:47.285",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233810,1706982647296,"fUST",-501.01,0.0003,2,"2024-02-03T17:50:47.296",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233811,1706982647305,"fUST",-1000.0,0.0003,30,"2024-02-03T17:50:47.305",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233812,1706982647314,"fUST",-155.02015262,0.0003,4,"2024-02-03T17:50:47.314",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233813,1706982647324,"fUST",-1280.82592188,0.0003,30,"2024-02-03T17:50:47.324",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233814,1706982647334,"fUST",-1200.0,0.0003,4,"2024-02-03T17:50:47.334",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233815,1706982647344,"fUST",-1000.0,0.0003,2,"2024-02-03T17:50:47.344",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233816,1706982647354,"fUST",-1000.0,0.0003,2,"2024-02-03T17:50:47.354",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233817,1706982647363,"fUST",-161.68541226,0.0003,30,"2024-02-03T17:50:47.363",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233818,1706982647372,"fUST",-155.0,0.0003,2,"2024-02-03T17:50:47.372",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233819,1706982647382,"fUST",-7077.19328563,0.0003,4,"2024-02-03T17:50:47.382",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233820,1706982647390,"fUST",-195.91,0.0003,2,"2024-02-03T17:50:47.390",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233821,1706982647398,"fUST",-904.12966979,0.0003,5,"2024-02-03T17:50:47.398",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233822,1706982647408,"fUST",-2390.98130492,0.0003,5,"2024-02-03T17:50:47.408",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233823,1706982647417,"fUST",-4774.95962443,0.0003,2,"2024-02-03T17:50:47.417",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233824,1706982647426,"fUST",-985.45557323,0.0003,4,"2024-02-03T17:50:47.426",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233825,1706982647436,"fUST",-3394.18502133,0.0003,2,"2024-02-03T17:50:47.436",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233826,1706982647445,"fUST",-2985.70816572,0.0003,4,"2024-02-03T17:50:47.445",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233827,1706982647454,"fUST",-503.59083949,0.0003,14,"2024-02-03T17:50:47.454",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233828,1706982647464,"fUST",-349.69332785,0.0003,4,"2024-02-03T17:50:47.464",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233829,1706982647473,"fUST",-155.01860223,0.0003,4,"2024-02-03T17:50:47.473",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233830,1706982647482,"fUST",-32102.79760051,0.0003,4,"2024-02-03T17:50:47.482",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233831,1706982647492,"fUST",-915.80122961,0.0003,4,"2024-02-03T17:50:47.492",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233832,1706982647501,"fUST",-9915.79801669,0.0003,5,"2024-02-03T17:50:47.501",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233833,1706982647512,"fUST",-800.89814116,0.0003,5,"2024-02-03T17:50:47.512",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233834,1706982647521,"fUST",-500.0,0.0003,2,"2024-02-03T17:50:47.521",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233835,1706982647530,"fUST",-1540.98588765,0.0003,5,"2024-02-03T17:50:47.530",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233836,1706982647541,"fUST",-151.0,0.0003,2,"2024-02-03T17:50:47.541",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233837,1706982647550,"fUST",-151.0,0.0003,2,"2024-02-03T17:50:47.550",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233838,1706982647559,"fUST",-200.0,0.0003,2,"2024-02-03T17:50:47.559",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233839,1706982647568,"fUST",-171.0,0.0003,2,"2024-02-03T17:50:47.568",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233840,1706982647578,"fUST",-151.0,0.0003,2,"2024-02-03T17:50:47.578",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233841,1706982647587,"fUST",-151.0,0.0003,2,"2024-02-03T17:50:47.587",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233842,1706982647597,"fUST",-349.92688397,0.0003,5,"2024-02-03T17:50:47.597",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233843,1706982647607,"fUST",-576.0,0.0003,7,"2024-02-03T17:50:47.607",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233844,1706982647616,"fUST",-855.703625,0.00030077,2,"2024-02-03T17:50:47.616",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233845,1706982647625,"fUST",-548.709029,0.00030077,2,"2024-02-03T17:50:47.625",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233846,1706982647634,"fUST",-198.19634205,0.0003013,2,"2024-02-03T17:50:47.634",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233847,1706982647643,"fUST",-220.0,0.00030136,2,"2024-02-03T17:50:47.643",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233848,1706982647652,"fUST",-220.0,0.00030136,2,"2024-02-03T17:50:47.652",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233849,1706982647661,"fUST",-220.0,0.00030136,2,"2024-02-03T17:50:47.661",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233850,1706982647670,"fUST",-220.0,0.00030136,2,"2024-02-03T17:50:47.670",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233851,1706982647680,"fUST",-182.01020859,0.00030136,2,"2024-02-03T17:50:47.680",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233852,1706982647689,"fUST",-500.0,0.00030136,2,"2024-02-03T17:50:47.689",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233853,1706982647698,"fUST",-500.0,0.00030136,2,"2024-02-03T17:50:47.698",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233854,1706982647707,"fUST",-500.0,0.00030136,2,"2024-02-03T17:50:47.707",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233855,1706982647716,"fUST",-700.49,0.00030136,2,"2024-02-03T17:50:47.716",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233856,1706982647726,"fUST",-5667.73,0.00030136,2,"2024-02-03T17:50:47.726",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233857,1706982647735,"fUST",-502.96,0.00030136,2,"2024-02-03T17:50:47.735",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233858,1706982647745,"fUST",-3170.08,0.00030136,2,"2024-02-03T17:50:47.745",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233859,1706982647755,"fUST",-1379.36,0.00030136,2,"2024-02-03T17:50:47.755",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233860,1706982647765,"fUST",-199.7424242,0.00030137,2,"2024-02-03T17:50:47.765",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233861,1706982647774,"fUST",-153.0,0.00030137,2,"2024-02-03T17:50:47.774",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233862,1706982647783,"fUST",-151.0,0.00030153,2,"2024-02-03T17:50:47.783",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233863,1706982647791,"fUST",-186.05728884,0.00030238,2,"2024-02-03T17:50:47.791",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233864,1706982647801,"fUST",-151.01963255,0.00030368,4,"2024-02-03T17:50:47.801",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233865,1706982647810,"fUST",-620.00998528,0.00030409,2,"2024-02-03T17:50:47.810",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233866,1706982647819,"fUST",-500.0,0.0003041,2,"2024-02-03T17:50:47.819",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233867,1706982647828,"fUST",-536.46377607,0.0003041,2,"2024-02-03T17:50:47.828",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233868,1706982647838,"fUST",-500.0,0.0003041,2,"2024-02-03T17:50:47.838",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233869,1706982647847,"fUST",-700.49,0.0003041,2,"2024-02-03T17:50:47.847",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233870,1706982647856,"fUST",-5667.73,0.0003041,2,"2024-02-03T17:50:47.856",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233871,1706982647865,"fUST",-502.96,0.0003041,2,"2024-02-03T17:50:47.865",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233872,1706982647874,"fUST",-3170.08,0.0003041,2,"2024-02-03T17:50:47.874",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233873,1706982647884,"fUST",-1379.36,0.0003041,2,"2024-02-03T17:50:47.884",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233874,1706982647894,"fUST",-4743.37153349,0.000305,2,"2024-02-03T17:50:47.894",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233875,1706982647903,"fUST",-200.0,0.00030661,15,"2024-02-03T17:50:47.903",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233876,1706982647912,"fUST",-348.0,0.00030661,15,"2024-02-03T17:50:47.912",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233877,1706982647921,"fUST",-500.0,0.00030684,2,"2024-02-03T17:50:47.921",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233878,1706982647931,"fUST",-500.0,0.00030684,2,"2024-02-03T17:50:47.931",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233879,1706982647939,"fUST",-5667.73,0.00030684,2,"2024-02-03T17:50:47.939",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233880,1706982647948,"fUST",-700.49,0.00030684,2,"2024-02-03T17:50:47.948",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233881,1706982647958,"fUST",-502.96,0.00030684,2,"2024-02-03T17:50:47.958",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233882,1706982647967,"fUST",-3170.08,0.00030684,2,"2024-02-03T17:50:47.967",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233883,1706982647976,"fUST",-1379.36,0.00030684,2,"2024-02-03T17:50:47.976",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233884,1706982647987,"fUST",-153.096833,0.00030958,2,"2024-02-03T17:50:47.987",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233885,1706982647996,"fUST",-151.0,0.00030958,2,"2024-02-03T17:50:47.996",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233886,1706982648006,"fUST",-264.288298,0.00030958,2,"2024-02-03T17:50:48.006",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233887,1706982648016,"fUST",-500.0,0.00030958,2,"2024-02-03T17:50:48.016",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233888,1706982648025,"fUST",-500.0,0.00030958,2,"2024-02-03T17:50:48.025",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233889,1706982648035,"fUST",-5667.73,0.00030958,2,"2024-02-03T17:50:48.035",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233890,1706982648044,"fUST",-700.49,0.00030958,2,"2024-02-03T17:50:48.044",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233891,1706982648054,"fUST",-502.96,0.00030958,2,"2024-02-03T17:50:48.054",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233892,1706982648063,"fUST",-3170.08,0.00030958,2,"2024-02-03T17:50:48.063",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233893,1706982648075,"fUST",-1379.36,0.00030958,2,"2024-02-03T17:50:48.075",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233894,1706982648083,"fUST",-151.0,0.0003098,2,"2024-02-03T17:50:48.083",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233895,1706982648093,"fUST",-151.01963255,0.00030987,2,"2024-02-03T17:50:48.093",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233896,1706982648103,"fUST",-200.0,0.00031,2,"2024-02-03T17:50:48.103",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233897,1706982648112,"fUST",-3000.0,0.00031,7,"2024-02-03T17:50:48.112",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233898,1706982648120,"fUST",-825.0,0.00031,31,"2024-02-03T17:50:48.120",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233899,1706982648130,"fUST",-1024.7412,0.00031,4,"2024-02-03T17:50:48.130",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233900,1706982648139,"fUST",-1945.65607266,0.00031,2,"2024-02-03T17:50:48.139",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233901,1706982648148,"fUST",-15668.15521462,0.00031,4,"2024-02-03T17:50:48.148",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233902,1706982648162,"fUST",-6714.89701418,0.00031,4,"2024-02-03T17:50:48.162",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313233909,1706982856170,"fUST",311.02145673,0.000176,2,"2024-02-03T17:54:16.170",0.00043435,27.09,0.9212322521604637,126645729.3524433]
[313234034,1706983831808,"fUST",-232.26717277,0.00021916,2,"2024-02-03T18:10:31.808",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234036,1706983831817,"fUST",-155.01860223,0.00021917,4,"2024-02-03T18:10:31.817",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234038,1706983831826,"fUST",-562.98112702,0.00021917,2,"2024-02-03T18:10:31.826",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234040,1706983831836,"fUST",-166.666666,0.00021918,2,"2024-02-03T18:10:31.836",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234042,1706983831845,"fUST",-326.17134224,0.00022,2,"2024-02-03T18:10:31.845",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234044,1706983831854,"fUST",-2820.01011613,0.0002227,2,"2024-02-03T18:10:31.854",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234046,1706983831865,"fUST",-1018.13006087,0.00022271,2,"2024-02-03T18:10:31.865",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234048,1706983831873,"fUST",-932.88744453,0.00022304,2,"2024-02-03T18:10:31.873",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234050,1706983831886,"fUST",-428.50000661,0.00022304,2,"2024-02-03T18:10:31.886",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234052,1706983831896,"fUST",-166.666666,0.00022431,2,"2024-02-03T18:10:31.896",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234055,1706983831904,"fUST",-8087.46888357,0.00022737,2,"2024-02-03T18:10:31.904",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234059,1706983831917,"fUST",-16812.53111643,0.00022737,2,"2024-02-03T18:10:31.917",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234062,1706983831925,"fUST",-166.666666,0.00022944,2,"2024-02-03T18:10:31.925",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234065,1706983831935,"fUST",-3795.95922368,0.00022944,2,"2024-02-03T18:10:31.935",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234067,1706983831943,"fUST",-9959.98060866,0.00023,2,"2024-02-03T18:10:31.943",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234069,1706983831952,"fUST",-1262.10938839,0.00023,2,"2024-02-03T18:10:31.952",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234071,1706983831961,"fUST",-996.20287471,0.00023313,2,"2024-02-03T18:10:31.961",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234072,1706983831971,"fUST",-978.95259375,0.00023414,2,"2024-02-03T18:10:31.971",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234074,1706983831980,"fUST",-166.666666,0.00023456,2,"2024-02-03T18:10:31.980",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234076,1706983831989,"fUST",-167.943568,0.00023881,2,"2024-02-03T18:10:31.989",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234078,1706983831997,"fUST",-166.666666,0.00023969,2,"2024-02-03T18:10:31.997",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234080,1706983832006,"fUST",-389.15148869,0.00024406,2,"2024-02-03T18:10:32.006",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234082,1706983832015,"fUST",-700.0,0.00024406,2,"2024-02-03T18:10:32.015",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234084,1706983832023,"fUST",-525.0,0.00024406,2,"2024-02-03T18:10:32.023",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234086,1706983832032,"fUST",-166.666666,0.00024482,2,"2024-02-03T18:10:32.032",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234088,1706983832041,"fUST",-3750.4282862,0.00024898,2,"2024-02-03T18:10:32.041",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234090,1706983832050,"fUST",-802.23260884,0.00025,2,"2024-02-03T18:10:32.050",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234092,1706983832059,"fUST",-5666.08756416,0.00025297,2,"2024-02-03T18:10:32.059",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234094,1706983832068,"fUST",-200.0,0.00025299,7,"2024-02-03T18:10:32.068",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234096,1706983832076,"fUST",-155.3077794,0.00025885,2,"2024-02-03T18:10:32.076",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234098,1706983832085,"fUST",-1830.14346345,0.00025989,2,"2024-02-03T18:10:32.085",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234100,1706983832094,"fUST",-561.8,0.00026005,3,"2024-02-03T18:10:32.094",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234102,1706983832103,"fUST",-468.17,0.00026005,3,"2024-02-03T18:10:32.103",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234103,1706983832112,"fUST",-199.53725951,0.00026015,2,"2024-02-03T18:10:32.112",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234105,1706983832121,"fUST",-155.272863,0.00026015,2,"2024-02-03T18:10:32.121",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234107,1706983832130,"fUST",-376.33954082,0.00026015,2,"2024-02-03T18:10:32.130",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234109,1706983832139,"fUST",-679.2164194,0.00026015,2,"2024-02-03T18:10:32.139",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234111,1706983832148,"fUST",-628.41416648,0.00026015,2,"2024-02-03T18:10:32.148",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234112,1706983832157,"fUST",-2051.54150847,0.00026015,2,"2024-02-03T18:10:32.157",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234114,1706983832166,"fUST",-2750.62818459,0.00026015,2,"2024-02-03T18:10:32.166",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234115,1706983832175,"fUST",-384.64697665,0.00026016,2,"2024-02-03T18:10:32.175",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234117,1706983832183,"fUST",-15472.64290283,0.00026017,2,"2024-02-03T18:10:32.183",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234224,1706983841116,"fUST",-2111.81572043,0.00026017,2,"2024-02-03T18:10:41.116",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234263,1706983845972,"fUST",-232.26717277,0.00026016,2,"2024-02-03T18:10:45.972",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234264,1706983845981,"fUST",-456.44716269,0.00026017,2,"2024-02-03T18:10:45.981",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234287,1706984573350,"fUST",168.050695,0.00019975,2,"2024-02-03T18:22:53.350",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234289,1706984800011,"fUST",285.785539,0.00019216,2,"2024-02-03T18:26:40.011",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234290,1706984859036,"fUST",5000.0,0.000201,6,"2024-02-03T18:27:39.036",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234291,1706984867039,"fUST",5000.0,0.000201,6,"2024-02-03T18:27:47.039",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234293,1706984875536,"fUST",5000.0,0.000201,6,"2024-02-03T18:27:55.536",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234301,1706984883329,"fUST",5000.0,0.000201,6,"2024-02-03T18:28:03.329",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234314,1706984891118,"fUST",5000.0,0.000201,6,"2024-02-03T18:28:11.118",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234317,1706984899096,"fUST",1094.6980244,0.000201,6,"2024-02-03T18:28:19.096",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234500,1706985038183,"fUST",-232.26717277,0.00020056,2,"2024-02-03T18:30:38.183",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234501,1706985038193,"fUST",-2820.01011613,0.00020057,2,"2024-02-03T18:30:38.193",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234502,1706985038203,"fUST",-3328.64967646,0.00020058,2,"2024-02-03T18:30:38.203",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234503,1706985038213,"fUST",-155.01860223,0.00020058,2,"2024-02-03T18:30:38.213",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234504,1706985038222,"fUST",-4176.84141118,0.00020059,2,"2024-02-03T18:30:38.222",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234505,1706985038232,"fUST",-155.01860223,0.0002006,4,"2024-02-03T18:30:38.232",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234506,1706985038244,"fUST",-552.21688338,0.0002006,2,"2024-02-03T18:30:38.244",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234507,1706985038254,"fUST",-19120.93202142,0.00020061,2,"2024-02-03T18:30:38.254",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234508,1706985038264,"fUST",-21131.7173417,0.00020174,2,"2024-02-03T18:30:38.264",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234510,1706985038273,"fUST",-166.666666,0.00021918,2,"2024-02-03T18:30:38.273",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234511,1706985038283,"fUST",-326.17134224,0.00022183,2,"2024-02-03T18:30:38.283",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234513,1706985038295,"fUST",-200.0,0.00022184,7,"2024-02-03T18:30:38.295",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234515,1706985038306,"fUST",-166.666666,0.00022431,2,"2024-02-03T18:30:38.306",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234516,1706985038316,"fUST",-166.666666,0.00022944,2,"2024-02-03T18:30:38.316",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234517,1706985038326,"fUST",-9959.98060866,0.00023,2,"2024-02-03T18:30:38.326",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234519,1706985038337,"fUST",-1262.10938839,0.00023,2,"2024-02-03T18:30:38.337",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234521,1706985038346,"fUST",-390.14,0.000234,3,"2024-02-03T18:30:38.346",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234522,1706985038356,"fUST",-325.12,0.000234,3,"2024-02-03T18:30:38.356",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234523,1706985038367,"fUST",-19263.83348618,0.00023411,2,"2024-02-03T18:30:38.367",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234524,1706985038381,"fUST",-978.95259375,0.00023414,2,"2024-02-03T18:30:38.381",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234525,1706985038392,"fUST",-166.666666,0.00023456,2,"2024-02-03T18:30:38.392",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234526,1706985038403,"fUST",-2834.10195647,0.00023917,2,"2024-02-03T18:30:38.403",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234527,1706985038414,"fUST",-166.666666,0.00023969,2,"2024-02-03T18:30:38.414",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234528,1706985038425,"fUST",-280.0,0.00024402,7,"2024-02-03T18:30:38.425",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234529,1706985038435,"fUST",-166.77920944,0.00024406,2,"2024-02-03T18:30:38.435",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234530,1706985038447,"fUST",-805.20989318,0.00024406,2,"2024-02-03T18:30:38.447",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234531,1706985038458,"fUST",-166.666666,0.00024482,2,"2024-02-03T18:30:38.458",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234532,1706985038469,"fUST",-499.59176388,0.0002496,5,"2024-02-03T18:30:38.469",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234533,1706985038480,"fUST",-534.69538579,0.00026013,2,"2024-02-03T18:30:38.480",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234534,1706985038490,"fUST",-7139.33282423,0.00026014,2,"2024-02-03T18:30:38.490",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234535,1706985038505,"fUST",-689.23338559,0.00026015,2,"2024-02-03T18:30:38.505",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234536,1706985038515,"fUST",-310.01705129,0.00026015,2,"2024-02-03T18:30:38.515",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234537,1706985038526,"fUST",-155.14678343,0.00026015,2,"2024-02-03T18:30:38.526",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234538,1706985038537,"fUST",-1856.25502519,0.00026015,2,"2024-02-03T18:30:38.537",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234539,1706985038547,"fUST",-309.72125088,0.00026015,2,"2024-02-03T18:30:38.547",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234540,1706985038558,"fUST",-155.12462204,0.00026015,2,"2024-02-03T18:30:38.558",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234541,1706985038568,"fUST",-230.4636117,0.00026015,2,"2024-02-03T18:30:38.568",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234542,1706985038577,"fUST",-310.03255277,0.00026015,2,"2024-02-03T18:30:38.577",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234543,1706985038588,"fUST",-1294.9059591,0.00026015,2,"2024-02-03T18:30:38.588",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234544,1706985038598,"fUST",-155.17453603,0.00026015,2,"2024-02-03T18:30:38.598",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234545,1706985038608,"fUST",-2106.51819104,0.00026015,2,"2024-02-03T18:30:38.608",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234546,1706985038617,"fUST",-168.48090464,0.00026015,2,"2024-02-03T18:30:38.617",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234547,1706985038630,"fUST",-1017.12321481,0.00026015,2,"2024-02-03T18:30:38.630",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234548,1706985038640,"fUST",-2690.63531931,0.00026016,2,"2024-02-03T18:30:38.640",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234549,1706985038650,"fUST",-1363.43088153,0.00026016,2,"2024-02-03T18:30:38.650",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234550,1706985038660,"fUST",-38217.62529007,0.00026017,2,"2024-02-03T18:30:38.660",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234551,1706985038671,"fUST",-3198.8896153,0.00026017,2,"2024-02-03T18:30:38.671",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234552,1706985038682,"fUST",-300.0,0.00026017,2,"2024-02-03T18:30:38.682",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234553,1706985038692,"fUST",-155.01860223,0.00026017,2,"2024-02-03T18:30:38.692",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234554,1706985038703,"fUST",-608.02615365,0.00026017,2,"2024-02-03T18:30:38.703",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234555,1706985038714,"fUST",-341.99340537,0.00026037,2,"2024-02-03T18:30:38.714",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234556,1706985038725,"fUST",-203.47230133,0.00026037,2,"2024-02-03T18:30:38.725",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234557,1706985038743,"fUST",-232.18433721,0.00026037,2,"2024-02-03T18:30:38.743",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234558,1706985038758,"fUST",-269.66920406,0.00026037,2,"2024-02-03T18:30:38.758",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234559,1706985038770,"fUST",-245.10080212,0.00026037,2,"2024-02-03T18:30:38.770",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234560,1706985038785,"fUST",-33846.21752376,0.00026038,2,"2024-02-03T18:30:38.785",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234561,1706985038797,"fUST",-5393.45060676,0.00026038,2,"2024-02-03T18:30:38.797",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234562,1706985038809,"fUST",-37822.3520215,0.00026038,2,"2024-02-03T18:30:38.809",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234563,1706985038820,"fUST",-80503.46539727,0.00026038,2,"2024-02-03T18:30:38.820",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234564,1706985038832,"fUST",-10452.62957973,0.0002604,2,"2024-02-03T18:30:38.832",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234565,1706985038843,"fUST",-20125.86634932,0.00026045,2,"2024-02-03T18:30:38.843",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234566,1706985038856,"fUST",-330.0,0.00026842,15,"2024-02-03T18:30:38.856",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234567,1706985038872,"fUST",-155.01860223,0.00026884,2,"2024-02-03T18:30:38.872",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234568,1706985038885,"fUST",-17170.66227847,0.00027396,2,"2024-02-03T18:30:38.885",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234569,1706985038898,"fUST",-500.0,0.00027397,2,"2024-02-03T18:30:38.898",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234570,1706985038910,"fUST",-500.0,0.00027397,2,"2024-02-03T18:30:38.910",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234571,1706985038921,"fUST",-500.0,0.00027397,2,"2024-02-03T18:30:38.921",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234572,1706985038933,"fUST",-554.56,0.00027397,2,"2024-02-03T18:30:38.933",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234573,1706985038944,"fUST",-500.0,0.00027397,2,"2024-02-03T18:30:38.944",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234574,1706985038955,"fUST",-500.0,0.00027397,2,"2024-02-03T18:30:38.955",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234575,1706985038966,"fUST",-500.0,0.00027397,2,"2024-02-03T18:30:38.966",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234576,1706985038978,"fUST",-4486.95,0.00027397,2,"2024-02-03T18:30:38.978",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234577,1706985038989,"fUST",-2420.27,0.00027397,2,"2024-02-03T18:30:38.989",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234578,1706985039002,"fUST",-1034.52,0.00027397,2,"2024-02-03T18:30:39.002",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234579,1706985039013,"fUST",-500.0,0.00027397,2,"2024-02-03T18:30:39.013",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234580,1706985039023,"fUST",-500.0,0.00027671,2,"2024-02-03T18:30:39.023",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234581,1706985039035,"fUST",-500.0,0.00027671,2,"2024-02-03T18:30:39.035",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234582,1706985039046,"fUST",-500.0,0.00027671,2,"2024-02-03T18:30:39.046",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234583,1706985039200,"fUST",-554.56,0.00027671,2,"2024-02-03T18:30:39.200",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234584,1706985039212,"fUST",-500.0,0.00027671,2,"2024-02-03T18:30:39.212",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234585,1706985039221,"fUST",-500.0,0.00027671,2,"2024-02-03T18:30:39.221",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234586,1706985039230,"fUST",-500.0,0.00027671,2,"2024-02-03T18:30:39.230",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234587,1706985039239,"fUST",-4486.95,0.00027671,2,"2024-02-03T18:30:39.239",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234588,1706985039249,"fUST",-2420.27,0.00027671,2,"2024-02-03T18:30:39.249",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234589,1706985039257,"fUST",-1034.52,0.00027671,2,"2024-02-03T18:30:39.257",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234590,1706985039266,"fUST",-648.69906751,0.00027671,2,"2024-02-03T18:30:39.266",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234591,1706985039276,"fUST",-203.1231389,0.00027899,2,"2024-02-03T18:30:39.276",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234592,1706985039285,"fUST",-259.0506465,0.000279,3,"2024-02-03T18:30:39.285",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234593,1706985039295,"fUST",-51264.78922829,0.000279,2,"2024-02-03T18:30:39.295",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234594,1706985039307,"fUST",-82226.22079284,0.000279,2,"2024-02-03T18:30:39.307",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234595,1706985039316,"fUST",-500.0,0.00027945,2,"2024-02-03T18:30:39.316",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234596,1706985039326,"fUST",-500.0,0.00027945,2,"2024-02-03T18:30:39.326",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234597,1706985039335,"fUST",-500.0,0.00027945,2,"2024-02-03T18:30:39.335",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234598,1706985039344,"fUST",-554.56,0.00027945,2,"2024-02-03T18:30:39.344",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234599,1706985039354,"fUST",-500.0,0.00027945,2,"2024-02-03T18:30:39.354",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234600,1706985039363,"fUST",-500.0,0.00027945,2,"2024-02-03T18:30:39.363",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234601,1706985039374,"fUST",-500.0,0.00027945,2,"2024-02-03T18:30:39.374",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234602,1706985039383,"fUST",-4486.95,0.00027945,2,"2024-02-03T18:30:39.383",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234603,1706985039393,"fUST",-2420.27,0.00027945,2,"2024-02-03T18:30:39.393",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234604,1706985039403,"fUST",-1034.52,0.00027945,2,"2024-02-03T18:30:39.403",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234605,1706985039412,"fUST",-312.93612725,0.00028,2,"2024-02-03T18:30:39.412",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234606,1706985039422,"fUST",-21999.74975172,0.00028,2,"2024-02-03T18:30:39.422",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234607,1706985039431,"fUST",-181.82484,0.000282,2,"2024-02-03T18:30:39.431",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234608,1706985039440,"fUST",-500.0,0.00028219,2,"2024-02-03T18:30:39.440",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234609,1706985039449,"fUST",-500.0,0.00028219,2,"2024-02-03T18:30:39.449",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234610,1706985039459,"fUST",-500.0,0.00028219,2,"2024-02-03T18:30:39.459",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234611,1706985039470,"fUST",-554.56,0.00028219,2,"2024-02-03T18:30:39.470",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234612,1706985039479,"fUST",-500.0,0.00028219,2,"2024-02-03T18:30:39.479",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234613,1706985039488,"fUST",-500.0,0.00028219,2,"2024-02-03T18:30:39.488",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234614,1706985039497,"fUST",-500.0,0.00028219,2,"2024-02-03T18:30:39.497",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234615,1706985039506,"fUST",-4486.95,0.00028219,2,"2024-02-03T18:30:39.506",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234616,1706985039515,"fUST",-2420.27,0.00028219,2,"2024-02-03T18:30:39.515",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234617,1706985039524,"fUST",-1034.52,0.00028219,2,"2024-02-03T18:30:39.524",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234618,1706985039533,"fUST",-500.0,0.00028493,2,"2024-02-03T18:30:39.533",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234619,1706985039542,"fUST",-500.0,0.00028493,2,"2024-02-03T18:30:39.542",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234620,1706985039551,"fUST",-500.0,0.00028493,2,"2024-02-03T18:30:39.551",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234621,1706985039560,"fUST",-554.56,0.00028493,2,"2024-02-03T18:30:39.560",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234622,1706985039569,"fUST",-500.0,0.00028493,2,"2024-02-03T18:30:39.569",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234623,1706985039578,"fUST",-564.61031881,0.00028493,2,"2024-02-03T18:30:39.578",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234624,1706985039587,"fUST",-500.0,0.00028493,2,"2024-02-03T18:30:39.587",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234625,1706985039596,"fUST",-4486.95,0.00028493,2,"2024-02-03T18:30:39.596",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234626,1706985039605,"fUST",-2420.27,0.00028493,2,"2024-02-03T18:30:39.605",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234627,1706985039614,"fUST",-1034.52,0.00028493,2,"2024-02-03T18:30:39.614",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234628,1706985039624,"fUST",-199.7424242,0.00028493,2,"2024-02-03T18:30:39.624",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234629,1706985039634,"fUST",-306.0,0.00028493,2,"2024-02-03T18:30:39.634",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234630,1706985039643,"fUST",-307.3855345,0.00028493,2,"2024-02-03T18:30:39.643",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234631,1706985039652,"fUST",-207.7973928,0.00028493,2,"2024-02-03T18:30:39.652",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234632,1706985039662,"fUST",-306.4634771,0.00028493,2,"2024-02-03T18:30:39.662",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234633,1706985039671,"fUST",-420.4280906,0.00028493,2,"2024-02-03T18:30:39.671",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234634,1706985039680,"fUST",-399.4848484,0.00028493,2,"2024-02-03T18:30:39.680",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234635,1706985039690,"fUST",-153.0,0.00028493,2,"2024-02-03T18:30:39.690",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234636,1706985039699,"fUST",-153.0,0.00028493,2,"2024-02-03T18:30:39.699",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234637,1706985039708,"fUST",-166.0388276,0.00028493,2,"2024-02-03T18:30:39.708",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234638,1706985039718,"fUST",-5000.0,0.00028682,5,"2024-02-03T18:30:39.718",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234639,1706985039727,"fUST",-6369.13718193,0.00028755,2,"2024-02-03T18:30:39.727",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234640,1706985039736,"fUST",-296.66740215,0.00028767,2,"2024-02-03T18:30:39.736",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234641,1706985039746,"fUST",-500.0,0.00028767,2,"2024-02-03T18:30:39.746",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234642,1706985039755,"fUST",-500.0,0.00028767,2,"2024-02-03T18:30:39.755",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234643,1706985039764,"fUST",-554.56,0.00028767,2,"2024-02-03T18:30:39.764",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234644,1706985039774,"fUST",-500.0,0.00028767,2,"2024-02-03T18:30:39.774",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234645,1706985039783,"fUST",-500.0,0.00028767,2,"2024-02-03T18:30:39.783",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234646,1706985039793,"fUST",-4486.95,0.00028767,2,"2024-02-03T18:30:39.793",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234647,1706985039802,"fUST",-2420.27,0.00028767,2,"2024-02-03T18:30:39.802",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234648,1706985039812,"fUST",-1034.52,0.00028767,2,"2024-02-03T18:30:39.812",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234649,1706985039821,"fUST",-2834.10195647,0.00028917,2,"2024-02-03T18:30:39.821",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234650,1706985039830,"fUST",-500.0,0.00029041,2,"2024-02-03T18:30:39.830",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234651,1706985039840,"fUST",-500.0,0.00029041,2,"2024-02-03T18:30:39.840",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234652,1706985039850,"fUST",-554.56,0.00029041,2,"2024-02-03T18:30:39.850",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234653,1706985039859,"fUST",-500.0,0.00029041,2,"2024-02-03T18:30:39.859",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234654,1706985039869,"fUST",-500.0,0.00029041,2,"2024-02-03T18:30:39.869",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234655,1706985039879,"fUST",-4486.95,0.00029041,2,"2024-02-03T18:30:39.879",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234656,1706985039887,"fUST",-2420.27,0.00029041,2,"2024-02-03T18:30:39.887",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234657,1706985039896,"fUST",-1034.52,0.00029041,2,"2024-02-03T18:30:39.896",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234658,1706985039906,"fUST",-1111.84878347,0.00029312,2,"2024-02-03T18:30:39.906",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234659,1706985039915,"fUST",-1635.52107773,0.00029313,2,"2024-02-03T18:30:39.915",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234660,1706985039925,"fUST",-156.57629202,0.00029313,2,"2024-02-03T18:30:39.925",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234661,1706985039934,"fUST",-297.37206321,0.00029314,2,"2024-02-03T18:30:39.934",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234662,1706985039943,"fUST",-500.0,0.00029315,2,"2024-02-03T18:30:39.943",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234663,1706985039953,"fUST",-500.0,0.00029315,2,"2024-02-03T18:30:39.953",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234664,1706985039962,"fUST",-554.56,0.00029315,2,"2024-02-03T18:30:39.962",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234665,1706985039971,"fUST",-500.0,0.00029315,2,"2024-02-03T18:30:39.971",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234666,1706985039981,"fUST",-500.0,0.00029315,2,"2024-02-03T18:30:39.981",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234667,1706985039991,"fUST",-4486.95,0.00029315,2,"2024-02-03T18:30:39.991",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234668,1706985040003,"fUST",-2420.27,0.00029315,2,"2024-02-03T18:30:40.003",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234669,1706985040012,"fUST",-1034.52,0.00029315,2,"2024-02-03T18:30:40.012",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234670,1706985040024,"fUST",-8668.59935887,0.0002945,4,"2024-02-03T18:30:40.024",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234671,1706985040034,"fUST",-500.0,0.00029589,2,"2024-02-03T18:30:40.034",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234672,1706985040043,"fUST",-500.0,0.00029589,2,"2024-02-03T18:30:40.043",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234673,1706985040052,"fUST",-554.56,0.00029589,2,"2024-02-03T18:30:40.052",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234674,1706985040061,"fUST",-470.37861029,0.00029589,2,"2024-02-03T18:30:40.061",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234675,1706985040113,"fUST",-29.62138971,0.00029589,2,"2024-02-03T18:30:40.113",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234676,1706985040124,"fUST",-500.0,0.00029589,2,"2024-02-03T18:30:40.124",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234677,1706985040133,"fUST",-4486.95,0.00029589,2,"2024-02-03T18:30:40.133",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234678,1706985040142,"fUST",-2420.27,0.00029589,2,"2024-02-03T18:30:40.142",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234679,1706985040151,"fUST",-1034.52,0.00029589,2,"2024-02-03T18:30:40.151",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234680,1706985040160,"fUST",-500.0,0.00029863,2,"2024-02-03T18:30:40.160",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234681,1706985040169,"fUST",-554.56,0.00029863,2,"2024-02-03T18:30:40.169",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234682,1706985040178,"fUST",-500.0,0.00029863,2,"2024-02-03T18:30:40.178",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234684,1706985040187,"fUST",-500.0,0.00029863,2,"2024-02-03T18:30:40.187",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234686,1706985040196,"fUST",-4486.95,0.00029863,2,"2024-02-03T18:30:40.196",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234687,1706985040205,"fUST",-2420.27,0.00029863,2,"2024-02-03T18:30:40.205",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234688,1706985040214,"fUST",-1034.52,0.00029863,2,"2024-02-03T18:30:40.214",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234689,1706985040223,"fUST",-11116.43467525,0.00029999,3,"2024-02-03T18:30:40.223",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234690,1706985040231,"fUST",-246.09856153,0.00029999,2,"2024-02-03T18:30:40.231",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234691,1706985040240,"fUST",-500.0,0.00029999,2,"2024-02-03T18:30:40.240",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234692,1706985040249,"fUST",-604.76486554,0.00029999,2,"2024-02-03T18:30:40.249",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234693,1706985040260,"fUST",-589.21249447,0.00029999,2,"2024-02-03T18:30:40.260",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234694,1706985040269,"fUST",-230.31306798,0.00029999,2,"2024-02-03T18:30:40.269",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234695,1706985040278,"fUST",-1513.1596849,0.0003,2,"2024-02-03T18:30:40.278",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234725,1706985046070,"fUST",-500.0,0.00027397,2,"2024-02-03T18:30:46.070",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234726,1706985046080,"fUST",-500.0,0.00027671,2,"2024-02-03T18:30:46.080",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234727,1706985046089,"fUST",-500.0,0.00027945,2,"2024-02-03T18:30:46.089",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234728,1706985046099,"fUST",-272.25109537,0.00028219,2,"2024-02-03T18:30:46.099",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234729,1706985046124,"fUST",-227.74890463,0.00028219,2,"2024-02-03T18:30:46.124",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234730,1706985046137,"fUST",-41.12977295,0.00028493,2,"2024-02-03T18:30:46.137",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234864,1706986232252,"fUST",-326.17134224,0.00022685,2,"2024-02-03T18:50:32.252",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234865,1706986232262,"fUST",-2820.01011613,0.00022686,2,"2024-02-03T18:50:32.262",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234866,1706986232272,"fUST",-155.01860223,0.00022686,2,"2024-02-03T18:50:32.272",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234867,1706986232281,"fUST",-155.01860223,0.00022686,2,"2024-02-03T18:50:32.281",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234868,1706986232290,"fUST",-155.01860223,0.00022687,2,"2024-02-03T18:50:32.290",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234869,1706986232299,"fUST",-639.85213328,0.00022687,2,"2024-02-03T18:50:32.299",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234870,1706986232309,"fUST",-155.01860223,0.00022688,4,"2024-02-03T18:50:32.309",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234871,1706986232318,"fUST",-155.01860223,0.00022688,2,"2024-02-03T18:50:32.318",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234872,1706986232336,"fUST",-2834.01654202,0.00022688,2,"2024-02-03T18:50:32.336",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234873,1706986232350,"fUST",-232.26717277,0.00022689,2,"2024-02-03T18:50:32.350",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234874,1706986232360,"fUST",-166.666666,0.00022703,2,"2024-02-03T18:50:32.360",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234875,1706986232369,"fUST",-1262.10938839,0.00023,2,"2024-02-03T18:50:32.369",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234876,1706986232379,"fUST",-267.80044459,0.00023,2,"2024-02-03T18:50:32.379",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234976,1706986244379,"fUST",-199.59356808,0.00022685,2,"2024-02-03T18:50:44.379",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234977,1706986244390,"fUST",-155.01860223,0.00022685,4,"2024-02-03T18:50:44.390",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234978,1706986244400,"fUST",-3565.30497055,0.00023,2,"2024-02-03T18:50:44.400",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234979,1706986244437,"fUST",-6126.87519352,0.00023,2,"2024-02-03T18:50:44.437",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234980,1706986244450,"fUST",-166.666666,0.00023322,2,"2024-02-03T18:50:44.450",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234981,1706986244461,"fUST",-3038.80877855,0.00023513,2,"2024-02-03T18:50:44.461",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234982,1706986244476,"fUST",-557.01918591,0.00023513,2,"2024-02-03T18:50:44.476",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234983,1706986244599,"fUST",-166.666666,0.00023941,2,"2024-02-03T18:50:44.599",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234984,1706986244609,"fUST",-2693.77301556,0.00024,2,"2024-02-03T18:50:44.609",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313234999,1706986246317,"fUST",-1342.05231015,0.00024,2,"2024-02-03T18:50:46.317",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235000,1706986246327,"fUST",-2041.12977295,0.00024403,2,"2024-02-03T18:50:46.327",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235001,1706986246336,"fUST",-211.53593384,0.00024406,2,"2024-02-03T18:50:46.336",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235014,1706986246555,"fUST",-1863.4502506,0.00024406,2,"2024-02-03T18:50:46.555",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235016,1706986246566,"fUST",-431.29470481,0.00024406,2,"2024-02-03T18:50:46.566",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235017,1706986246576,"fUST",-166.666666,0.0002456,2,"2024-02-03T18:50:46.576",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235018,1706986246585,"fUST",-499.59176388,0.0002496,5,"2024-02-03T18:50:46.585",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235019,1706986246594,"fUST",-1830.59711929,0.00025,2,"2024-02-03T18:50:46.594",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235020,1706986246603,"fUST",-4734.00424096,0.00025,2,"2024-02-03T18:50:46.603",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235021,1706986246613,"fUST",-1009.66283659,0.00025,2,"2024-02-03T18:50:46.613",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235022,1706986246622,"fUST",-7139.33282423,0.00025,2,"2024-02-03T18:50:46.622",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235023,1706986246633,"fUST",-166.666666,0.00025179,2,"2024-02-03T18:50:46.633",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235024,1706986246643,"fUST",-200.0,0.00025479,2,"2024-02-03T18:50:46.643",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235025,1706986246655,"fUST",-166.666666,0.00025798,2,"2024-02-03T18:50:46.655",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235026,1706986246665,"fUST",-200.0,0.00025857,7,"2024-02-03T18:50:46.665",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235027,1706986246674,"fUST",-150.67095252,0.00025993,2,"2024-02-03T18:50:46.674",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235028,1706986246683,"fUST",-8059.8802942,0.00026079,2,"2024-02-03T18:50:46.683",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235029,1706986246695,"fUST",-4832.2,0.00026079,2,"2024-02-03T18:50:46.695",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235030,1706986246706,"fUST",-8955.77748256,0.00026079,2,"2024-02-03T18:50:46.706",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235031,1706986246715,"fUST",-1700.38,0.00026083,3,"2024-02-03T18:50:46.715",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235032,1706986246724,"fUST",-3072.23,0.00026083,3,"2024-02-03T18:50:46.724",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235033,1706986246733,"fUST",-2560.19,0.00026083,3,"2024-02-03T18:50:46.733",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235034,1706986246742,"fUST",-309.9364903,0.00026092,2,"2024-02-03T18:50:46.742",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235035,1706986246751,"fUST",-1574.45363446,0.00026092,2,"2024-02-03T18:50:46.751",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235036,1706986246761,"fUST",-232.26717277,0.00026092,2,"2024-02-03T18:50:46.761",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235037,1706986246769,"fUST",-7607.75859605,0.00026093,2,"2024-02-03T18:50:46.769",0.00043435,26.84,0.9195942776360773,127021214.35019343]
[313235099,1706987432396,"fUST",-155.01705188,0.00021303,2,"2024-02-03T19:10:32.396",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235101,1706987432406,"fUST",-689.47929116,0.00021303,2,"2024-02-03T19:10:32.406",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235103,1706987432415,"fUST",-232.26717277,0.00021304,2,"2024-02-03T19:10:32.415",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235105,1706987432424,"fUST",-639.85213328,0.00021305,2,"2024-02-03T19:10:32.424",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235107,1706987432433,"fUST",-731.93567614,0.00021305,2,"2024-02-03T19:10:32.433",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235109,1706987432443,"fUST",-155.01705188,0.00021306,2,"2024-02-03T19:10:32.443",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235111,1706987432452,"fUST",-169.339384,0.00021307,2,"2024-02-03T19:10:32.452",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235113,1706987432461,"fUST",-199.3903337,0.00021415,2,"2024-02-03T19:10:32.461",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235116,1706987432471,"fUST",-326.17134224,0.00022,2,"2024-02-03T19:10:32.471",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235119,1706987432480,"fUST",-199.59356808,0.00022093,2,"2024-02-03T19:10:32.480",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235122,1706987432490,"fUST",-2820.01011613,0.00022093,2,"2024-02-03T19:10:32.490",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235125,1706987432499,"fUST",-166.666666,0.00022137,2,"2024-02-03T19:10:32.499",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235128,1706987432509,"fUST",-891.74015421,0.00022397,2,"2024-02-03T19:10:32.509",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235131,1706987432518,"fUST",-24900.0,0.00022397,2,"2024-02-03T19:10:32.518",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235134,1706987432527,"fUST",-166.666666,0.0002274,2,"2024-02-03T19:10:32.527",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235137,1706987432536,"fUST",-167.943569,0.00022999,2,"2024-02-03T19:10:32.536",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235140,1706987432545,"fUST",-1262.10938839,0.00023,2,"2024-02-03T19:10:32.545",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235142,1706987432554,"fUST",-9959.98060866,0.00023,2,"2024-02-03T19:10:32.554",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235145,1706987432563,"fUST",-166.666666,0.00023344,2,"2024-02-03T19:10:32.563",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235148,1706987432572,"fUST",-1574.45363446,0.00023471,2,"2024-02-03T19:10:32.572",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235151,1706987432581,"fUST",-166.666666,0.00023947,2,"2024-02-03T19:10:32.581",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235153,1706987432590,"fUST",-2468.48543359,0.00023992,2,"2024-02-03T19:10:32.590",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235155,1706987432599,"fUST",-3492.24028975,0.00024143,2,"2024-02-03T19:10:32.599",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235157,1706987432607,"fUST",-799.38119905,0.00024406,2,"2024-02-03T19:10:32.607",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235159,1706987432616,"fUST",-656.3467157,0.00024406,2,"2024-02-03T19:10:32.616",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235161,1706987432625,"fUST",-210.0,0.00024406,2,"2024-02-03T19:10:32.625",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235163,1706987432634,"fUST",-166.666666,0.00024551,2,"2024-02-03T19:10:32.634",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235165,1706987432643,"fUST",-155.0341075,0.00024636,2,"2024-02-03T19:10:32.643",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235167,1706987432652,"fUST",-1743.90819804,0.00024637,2,"2024-02-03T19:10:32.652",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235169,1706987432662,"fUST",-37028.48161745,0.00024638,2,"2024-02-03T19:10:32.662",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235171,1706987432670,"fUST",-47921.51740795,0.00024639,2,"2024-02-03T19:10:32.670",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235213,1706987438465,"fUST",-155.01705188,0.00021302,4,"2024-02-03T19:10:38.465",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235215,1706987438474,"fUST",-2078.48259205,0.00024639,2,"2024-02-03T19:10:38.474",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235217,1706987438484,"fUST",-310.99959369,0.0002496,5,"2024-02-03T19:10:38.484",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235219,1706987438493,"fUST",-653.59416934,0.00025,10,"2024-02-03T19:10:38.493",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235221,1706987438502,"fUST",-294.78468304,0.00025,2,"2024-02-03T19:10:38.502",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235235,1706987441666,"fUST",-1747.10116315,0.00025,2,"2024-02-03T19:10:41.666",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235236,1706987441675,"fUST",-4397.71584247,0.00025,2,"2024-02-03T19:10:41.675",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235237,1706987441685,"fUST",-4734.00424096,0.00025,2,"2024-02-03T19:10:41.685",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235238,1706987441694,"fUST",-7139.33282423,0.00025,2,"2024-02-03T19:10:41.694",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235239,1706987441703,"fUST",-1830.59711929,0.00025,2,"2024-02-03T19:10:41.703",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235240,1706987441713,"fUST",-534.69538579,0.00025,2,"2024-02-03T19:10:41.713",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235241,1706987441726,"fUST",-166.666666,0.00025154,2,"2024-02-03T19:10:41.726",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235242,1706987441735,"fUST",-869.18055187,0.00025297,2,"2024-02-03T19:10:41.735",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235243,1706987441744,"fUST",-200.0,0.00025299,7,"2024-02-03T19:10:41.744",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235244,1706987441753,"fUST",-891.74015417,0.0002538,2,"2024-02-03T19:10:41.753",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235245,1706987441763,"fUST",-2133.5,0.00026083,3,"2024-02-03T19:10:41.763",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235246,1706987441772,"fUST",-163.52694027,0.00026089,2,"2024-02-03T19:10:41.772",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235247,1706987441781,"fUST",-168.88418216,0.00026089,2,"2024-02-03T19:10:41.781",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235248,1706987441790,"fUST",-310.01860161,0.00026089,2,"2024-02-03T19:10:41.790",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235249,1706987441802,"fUST",-203.99646444,0.0002609,2,"2024-02-03T19:10:41.802",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235250,1706987441812,"fUST",-175.35339292,0.0002609,2,"2024-02-03T19:10:41.812",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235251,1706987441821,"fUST",-208.55667227,0.00026091,2,"2024-02-03T19:10:41.821",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235252,1706987441830,"fUST",-262.11572142,0.00026091,2,"2024-02-03T19:10:41.830",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235253,1706987441840,"fUST",-4035.82532671,0.00026091,2,"2024-02-03T19:10:41.840",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235254,1706987441849,"fUST",-303.12913493,0.00026091,2,"2024-02-03T19:10:41.849",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235255,1706987441858,"fUST",-200.0,0.00026091,2,"2024-02-03T19:10:41.858",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235256,1706987441866,"fUST",-156.89852046,0.00026091,2,"2024-02-03T19:10:41.866",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235257,1706987441876,"fUST",-176.62150831,0.00026091,2,"2024-02-03T19:10:41.876",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235258,1706987441885,"fUST",-158.83351877,0.00026091,2,"2024-02-03T19:10:41.885",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235259,1706987441894,"fUST",-309.9689732,0.00026091,2,"2024-02-03T19:10:41.894",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235260,1706987441903,"fUST",-1584.05603829,0.00026091,2,"2024-02-03T19:10:41.903",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235261,1706987441912,"fUST",-159.22305658,0.00026091,2,"2024-02-03T19:10:41.912",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235262,1706987441921,"fUST",-155.0310062,0.00026091,2,"2024-02-03T19:10:41.921",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235263,1706987441930,"fUST",-158.36167953,0.00026091,2,"2024-02-03T19:10:41.930",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235264,1706987442032,"fUST",-11037.19090336,0.00026091,2,"2024-02-03T19:10:42.032",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235265,1706987442041,"fUST",-3969.42099078,0.00026091,2,"2024-02-03T19:10:42.041",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235266,1706987442050,"fUST",-155.25728071,0.00026091,2,"2024-02-03T19:10:42.050",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235267,1706987442059,"fUST",-216.59791271,0.00026091,2,"2024-02-03T19:10:42.059",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235268,1706987442068,"fUST",-161.51468438,0.00026091,2,"2024-02-03T19:10:42.068",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235269,1706987442077,"fUST",-679.47851073,0.00026091,2,"2024-02-03T19:10:42.077",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235270,1706987442086,"fUST",-155.76848449,0.00026091,2,"2024-02-03T19:10:42.086",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235271,1706987442095,"fUST",-240.61520942,0.00026091,2,"2024-02-03T19:10:42.095",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235272,1706987442104,"fUST",-193.60117205,0.00026091,2,"2024-02-03T19:10:42.104",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235273,1706987442114,"fUST",-2045.80640197,0.00026091,2,"2024-02-03T19:10:42.114",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235274,1706987442123,"fUST",-299.25769891,0.00026091,2,"2024-02-03T19:10:42.123",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235275,1706987442132,"fUST",-606.80025969,0.00026091,2,"2024-02-03T19:10:42.132",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235276,1706987442141,"fUST",-156.29322352,0.00026091,2,"2024-02-03T19:10:42.141",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235277,1706987442150,"fUST",-224.97311024,0.00026091,2,"2024-02-03T19:10:42.150",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235278,1706987442159,"fUST",-303.69097792,0.00026091,2,"2024-02-03T19:10:42.159",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235279,1706987442168,"fUST",-259.60253236,0.00026091,2,"2024-02-03T19:10:42.168",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235280,1706987442177,"fUST",-201.37502849,0.00026091,2,"2024-02-03T19:10:42.177",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235281,1706987442186,"fUST",-155.19934607,0.00026091,2,"2024-02-03T19:10:42.186",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235282,1706987442195,"fUST",-155.12596294,0.00026092,2,"2024-02-03T19:10:42.195",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235283,1706987442204,"fUST",-5526.49624967,0.00026093,2,"2024-02-03T19:10:42.204",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235320,1706987444407,"fUST",-937.99234842,0.00026093,2,"2024-02-03T19:10:44.407",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235357,1706987446499,"fUST",-169.76040992,0.00026091,2,"2024-02-03T19:10:46.499",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235358,1706987446510,"fUST",-290.90007483,0.00026092,2,"2024-02-03T19:10:46.510",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235359,1706987446520,"fUST",-1719.33401975,0.00026093,2,"2024-02-03T19:10:46.520",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235360,1706987446553,"fUST",-938.95766712,0.00026093,2,"2024-02-03T19:10:46.553",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235459,1706988633498,"fUST",-232.26717277,0.00021379,2,"2024-02-03T19:30:33.498",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235461,1706988633520,"fUST",-155.01240099,0.0002138,2,"2024-02-03T19:30:33.520",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235463,1706988633537,"fUST",-155.01240099,0.00021381,2,"2024-02-03T19:30:33.537",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235465,1706988633562,"fUST",-155.01240099,0.00021382,2,"2024-02-03T19:30:33.562",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235467,1706988633579,"fUST",-155.01240099,0.00021382,2,"2024-02-03T19:30:33.579",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235468,1706988633599,"fUST",-2820.01011613,0.00021382,2,"2024-02-03T19:30:33.599",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235470,1706988633623,"fUST",-155.01240099,0.00021383,4,"2024-02-03T19:30:33.623",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235472,1706988633642,"fUST",-38.56501086,0.00021383,2,"2024-02-03T19:30:33.642",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235561,1706988639582,"fUST",-330.23570657,0.00021379,2,"2024-02-03T19:30:39.582",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235562,1706988639597,"fUST",-570.62382899,0.00021383,2,"2024-02-03T19:30:39.597",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235564,1706988639615,"fUST",-5219.85027609,0.00021383,2,"2024-02-03T19:30:39.615",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235566,1706988639628,"fUST",-209.0347316,0.00021472,2,"2024-02-03T19:30:39.628",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235567,1706988639641,"fUST",-14228.0750827,0.00021487,2,"2024-02-03T19:30:39.641",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235568,1706988639658,"fUST",-17827.7739326,0.00021497,2,"2024-02-03T19:30:39.658",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235569,1706988639675,"fUST",-166.666666,0.00021918,2,"2024-02-03T19:30:39.675",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235570,1706988639696,"fUST",-166.666666,0.00022431,2,"2024-02-03T19:30:39.696",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235571,1706988639716,"fUST",-166.666666,0.00022944,2,"2024-02-03T19:30:39.716",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235572,1706988639730,"fUST",-1262.10938839,0.00023,2,"2024-02-03T19:30:39.730",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235573,1706988639754,"fUST",-166.666666,0.00023456,2,"2024-02-03T19:30:39.754",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235574,1706988639792,"fUST",-200.0,0.00023535,7,"2024-02-03T19:30:39.792",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235575,1706988639814,"fUST",-166.666666,0.00023969,2,"2024-02-03T19:30:39.814",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235576,1706988639841,"fUST",-9959.98060866,0.0002399,2,"2024-02-03T19:30:39.841",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235577,1706988639864,"fUST",-1645.65695572,0.00023991,2,"2024-02-03T19:30:39.864",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235578,1706988639884,"fUST",-430.04443012,0.000243,2,"2024-02-03T19:30:39.884",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235579,1706988639902,"fUST",-384.64697665,0.00024398,2,"2024-02-03T19:30:39.902",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235580,1706988639919,"fUST",-199.53725951,0.00024398,2,"2024-02-03T19:30:39.919",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235581,1706988639933,"fUST",-155.01550155,0.00024398,2,"2024-02-03T19:30:39.933",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235582,1706988639958,"fUST",-155.01550127,0.00024398,2,"2024-02-03T19:30:39.958",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235583,1706988639972,"fUST",-679.2164194,0.00024398,2,"2024-02-03T19:30:39.972",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235584,1706988639995,"fUST",-628.41416648,0.00024398,2,"2024-02-03T19:30:39.995",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235585,1706988640010,"fUST",-201.33218989,0.00024398,2,"2024-02-03T19:30:40.010",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235586,1706988640038,"fUST",-16382.48692134,0.00024399,2,"2024-02-03T19:30:40.038",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235587,1706988640062,"fUST",-1000.0,0.00024399,2,"2024-02-03T19:30:40.062",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235588,1706988640081,"fUST",-1000.0,0.00024399,2,"2024-02-03T19:30:40.081",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235589,1706988640097,"fUST",-1000.0,0.00024399,2,"2024-02-03T19:30:40.097",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235590,1706988640113,"fUST",-1000.0,0.00024399,2,"2024-02-03T19:30:40.113",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235591,1706988640127,"fUST",-1000.0,0.00024399,2,"2024-02-03T19:30:40.127",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235592,1706988640140,"fUST",-1000.0,0.00024399,2,"2024-02-03T19:30:40.140",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235593,1706988640155,"fUST",-1650.00942205,0.000244,2,"2024-02-03T19:30:40.155",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235594,1706988640241,"fUST",-16454.31764287,0.000244,2,"2024-02-03T19:30:40.241",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235595,1706988640258,"fUST",-11784.65894568,0.000244,2,"2024-02-03T19:30:40.258",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235596,1706988640277,"fUST",-620.14304204,0.00024403,2,"2024-02-03T19:30:40.277",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235597,1706988640305,"fUST",-1484.90398951,0.00024404,2,"2024-02-03T19:30:40.305",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235598,1706988640329,"fUST",-1509.87215885,0.00024406,2,"2024-02-03T19:30:40.329",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235599,1706988640343,"fUST",-2758.96569359,0.00024406,2,"2024-02-03T19:30:40.343",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235600,1706988640358,"fUST",-172.57610458,0.00024412,2,"2024-02-03T19:30:40.358",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235601,1706988640378,"fUST",-166.666666,0.00024482,2,"2024-02-03T19:30:40.378",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235602,1706988640396,"fUST",-50000.0,0.00024676,2,"2024-02-03T19:30:40.396",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235603,1706988640417,"fUST",-430.04443011,0.00024723,2,"2024-02-03T19:30:40.417",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235604,1706988640431,"fUST",-534.69538579,0.00025,2,"2024-02-03T19:30:40.431",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235605,1706988640460,"fUST",-4734.00424096,0.00025,2,"2024-02-03T19:30:40.460",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235606,1706988640477,"fUST",-7139.33282423,0.00025,2,"2024-02-03T19:30:40.477",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235607,1706988640491,"fUST",-1830.59711929,0.00025,2,"2024-02-03T19:30:40.491",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235608,1706988640504,"fUST",-430.04443011,0.00025146,2,"2024-02-03T19:30:40.504",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235609,1706988640521,"fUST",-430.04443011,0.00025568,2,"2024-02-03T19:30:40.521",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235610,1706988640546,"fUST",-3022.81629331,0.00025569,2,"2024-02-03T19:30:40.546",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235611,1706988640566,"fUST",-280.0,0.00025888,7,"2024-02-03T19:30:40.566",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235612,1706988640587,"fUST",-430.04443011,0.00025991,2,"2024-02-03T19:30:40.587",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235613,1706988640606,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.606",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235614,1706988640622,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.622",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235615,1706988640638,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.638",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235616,1706988640655,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.655",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235617,1706988640667,"fUST",-412.5264485,0.00025992,2,"2024-02-03T19:30:40.667",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235618,1706988640682,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.682",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235619,1706988640696,"fUST",-156.35796755,0.00025992,2,"2024-02-03T19:30:40.696",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235620,1706988640710,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.710",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235621,1706988640733,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.733",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235622,1706988640754,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.754",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235623,1706988640777,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.777",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235624,1706988640801,"fUST",-400.25727656,0.00025992,2,"2024-02-03T19:30:40.801",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235625,1706988640822,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.822",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235626,1706988640849,"fUST",-362.90320273,0.00025992,2,"2024-02-03T19:30:40.849",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235627,1706988640870,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.870",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235628,1706988640896,"fUST",-244.13265463,0.00025992,2,"2024-02-03T19:30:40.896",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235629,1706988640929,"fUST",-425.31454102,0.00025992,2,"2024-02-03T19:30:40.929",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235630,1706988640953,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.953",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235631,1706988640975,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.975",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235632,1706988640994,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:40.994",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235633,1706988641015,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.015",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235634,1706988641036,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.036",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235635,1706988641058,"fUST",-634.03071431,0.00025992,2,"2024-02-03T19:30:41.058",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235636,1706988641079,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.079",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235637,1706988641093,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.093",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235638,1706988641112,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.112",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235639,1706988641132,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.132",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235640,1706988641150,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.150",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235641,1706988641165,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.165",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235643,1706988641178,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.178",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235645,1706988641192,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.192",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235647,1706988641208,"fUST",-641.50716099,0.00025992,2,"2024-02-03T19:30:41.208",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235649,1706988641224,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.224",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235651,1706988641240,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.240",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235653,1706988641258,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.258",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235655,1706988641295,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.295",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235657,1706988641319,"fUST",-500.0,0.00025992,2,"2024-02-03T19:30:41.319",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235660,1706988641342,"fUST",-191108.54851525,0.00025993,2,"2024-02-03T19:30:41.342",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235662,1706988641375,"fUST",-283.33666478,0.00026091,2,"2024-02-03T19:30:41.375",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235664,1706988641390,"fUST",-1295.2641633,0.00026091,2,"2024-02-03T19:30:41.390",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235666,1706988641409,"fUST",-165.88813996,0.00026091,2,"2024-02-03T19:30:41.409",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235668,1706988641426,"fUST",-4020.32440334,0.00026091,2,"2024-02-03T19:30:41.426",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235669,1706988641448,"fUST",-265.25547221,0.00026091,2,"2024-02-03T19:30:41.448",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235670,1706988641466,"fUST",-904.83318342,0.00026091,2,"2024-02-03T19:30:41.466",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235671,1706988641484,"fUST",-3317.77219557,0.00026091,2,"2024-02-03T19:30:41.484",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235672,1706988641509,"fUST",-245.08977524,0.00026091,2,"2024-02-03T19:30:41.509",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235673,1706988641524,"fUST",-5598.40634948,0.00026092,2,"2024-02-03T19:30:41.524",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235675,1706988641542,"fUST",-14129.9962747,0.00026093,2,"2024-02-03T19:30:41.542",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235676,1706988641569,"fUST",-3198.8896153,0.00026093,2,"2024-02-03T19:30:41.569",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235677,1706988641599,"fUST",-155.01860223,0.00026093,2,"2024-02-03T19:30:41.599",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235678,1706988641618,"fUST",-2086.73700022,0.00026093,2,"2024-02-03T19:30:41.618",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235679,1706988641651,"fUST",-1828.0659992,0.00026093,2,"2024-02-03T19:30:41.651",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235680,1706988641670,"fUST",-212.09151868,0.00026093,2,"2024-02-03T19:30:41.670",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235681,1706988641691,"fUST",-235.01682964,0.00026093,2,"2024-02-03T19:30:41.691",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235682,1706988641706,"fUST",-155.01395126,0.00026093,2,"2024-02-03T19:30:41.706",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235683,1706988641724,"fUST",-50000.0,0.00026101,2,"2024-02-03T19:30:41.724",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235684,1706988641740,"fUST",-151.591208,0.00026101,2,"2024-02-03T19:30:41.740",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235685,1706988641759,"fUST",-151.0,0.00026101,2,"2024-02-03T19:30:41.759",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235686,1706988641778,"fUST",-151.0,0.00026101,2,"2024-02-03T19:30:41.778",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235687,1706988641808,"fUST",-151.0,0.00026101,2,"2024-02-03T19:30:41.808",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235688,1706988641827,"fUST",-151.0,0.00026101,2,"2024-02-03T19:30:41.827",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235689,1706988641852,"fUST",-151.0,0.00026101,2,"2024-02-03T19:30:41.852",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235690,1706988641873,"fUST",-235.364499,0.00026101,2,"2024-02-03T19:30:41.873",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235691,1706988641888,"fUST",-235.364499,0.00026101,2,"2024-02-03T19:30:41.888",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235693,1706988641908,"fUST",-756.766733,0.00026101,2,"2024-02-03T19:30:41.908",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235694,1706988641939,"fUST",-756.766733,0.00026101,2,"2024-02-03T19:30:41.939",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235695,1706988641966,"fUST",-151.0,0.00026101,2,"2024-02-03T19:30:41.966",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235696,1706988641983,"fUST",-151.0,0.00026101,2,"2024-02-03T19:30:41.983",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235697,1706988641996,"fUST",-1843.378755,0.00026101,2,"2024-02-03T19:30:41.996",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235698,1706988642014,"fUST",-1843.378755,0.00026101,2,"2024-02-03T19:30:42.014",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235699,1706988642036,"fUST",-151.0,0.00026101,2,"2024-02-03T19:30:42.036",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235700,1706988642065,"fUST",-269.50738772,0.00026117,2,"2024-02-03T19:30:42.065",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235701,1706988642078,"fUST",-3042.35704653,0.00026117,2,"2024-02-03T19:30:42.078",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235702,1706988642110,"fUST",-55191.49846943,0.0002613,2,"2024-02-03T19:30:42.110",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235703,1706988642126,"fUST",-151.0,0.0002613,2,"2024-02-03T19:30:42.126",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235704,1706988642148,"fUST",-151.0,0.0002613,2,"2024-02-03T19:30:42.148",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235705,1706988642173,"fUST",-151.0,0.0002613,2,"2024-02-03T19:30:42.173",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235706,1706988642189,"fUST",-13658.58015719,0.0002613,2,"2024-02-03T19:30:42.189",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235707,1706988642209,"fUST",-151.0,0.0002613,2,"2024-02-03T19:30:42.209",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235708,1706988642236,"fUST",-151.0,0.0002613,2,"2024-02-03T19:30:42.236",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235709,1706988642251,"fUST",-235.364499,0.0002613,2,"2024-02-03T19:30:42.251",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235710,1706988642276,"fUST",-235.364499,0.0002613,2,"2024-02-03T19:30:42.276",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235711,1706988642294,"fUST",-756.766733,0.0002613,2,"2024-02-03T19:30:42.294",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235712,1706988642321,"fUST",-756.766733,0.0002613,2,"2024-02-03T19:30:42.321",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235713,1706988642344,"fUST",-234.206179,0.0002613,2,"2024-02-03T19:30:42.344",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235714,1706988642359,"fUST",-151.0,0.0002613,2,"2024-02-03T19:30:42.359",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235715,1706988642377,"fUST",-1843.378755,0.0002613,2,"2024-02-03T19:30:42.377",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235716,1706988642395,"fUST",-1843.378755,0.0002613,2,"2024-02-03T19:30:42.395",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235717,1706988642418,"fUST",-151.0,0.0002613,2,"2024-02-03T19:30:42.418",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235718,1706988642441,"fUST",-2684.03748234,0.0002614,2,"2024-02-03T19:30:42.441",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235719,1706988642458,"fUST",-1000.0,0.00026892,3,"2024-02-03T19:30:42.458",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235720,1706988642475,"fUST",-1000.0,0.00026894,3,"2024-02-03T19:30:42.475",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235721,1706988642500,"fUST",-17170.66227847,0.00027396,2,"2024-02-03T19:30:42.500",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235722,1706988642521,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.521",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235723,1706988642549,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.549",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235724,1706988642567,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.567",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235725,1706988642592,"fUST",-330.28082269,0.00027397,2,"2024-02-03T19:30:42.592",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235726,1706988642611,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.611",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235727,1706988642630,"fUST",-508.89260792,0.00027397,2,"2024-02-03T19:30:42.630",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235729,1706988642655,"fUST",-622.94208789,0.00027397,2,"2024-02-03T19:30:42.655",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235731,1706988642670,"fUST",-507.16856212,0.00027397,2,"2024-02-03T19:30:42.670",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235732,1706988642690,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.690",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235733,1706988642715,"fUST",-572.87907255,0.00027397,2,"2024-02-03T19:30:42.715",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235734,1706988642740,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.740",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235736,1706988642761,"fUST",-1000.0,0.00027397,2,"2024-02-03T19:30:42.761",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235737,1706988642783,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.783",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235738,1706988642808,"fUST",-151.0,0.00027397,2,"2024-02-03T19:30:42.808",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235740,1706988642826,"fUST",-293.924429,0.00027397,2,"2024-02-03T19:30:42.826",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235741,1706988642853,"fUST",-151.0,0.00027397,2,"2024-02-03T19:30:42.853",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235742,1706988642876,"fUST",-504.35120584,0.00027397,2,"2024-02-03T19:30:42.876",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235743,1706988642912,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.912",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235744,1706988642937,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.937",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235745,1706988642959,"fUST",-151.0,0.00027397,2,"2024-02-03T19:30:42.959",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235746,1706988642974,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.974",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235747,1706988642990,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:42.990",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235748,1706988643014,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.014",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235749,1706988643048,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.048",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235750,1706988643077,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.077",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235751,1706988643106,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.106",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235752,1706988643125,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.125",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235753,1706988643147,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.147",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235754,1706988643181,"fUST",-235.364499,0.00027397,2,"2024-02-03T19:30:43.181",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235755,1706988643211,"fUST",-235.364499,0.00027397,2,"2024-02-03T19:30:43.211",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235756,1706988643235,"fUST",-505.17221815,0.00027397,2,"2024-02-03T19:30:43.235",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235757,1706988643258,"fUST",-501.84263882,0.00027397,2,"2024-02-03T19:30:43.258",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235758,1706988643279,"fUST",-513.0014778,0.00027397,2,"2024-02-03T19:30:43.279",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235759,1706988643308,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.308",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235760,1706988643338,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.338",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235761,1706988643359,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.359",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235762,1706988643385,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.385",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235763,1706988643424,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.424",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235764,1706988643448,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.448",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235765,1706988643467,"fUST",-502.51678686,0.00027397,2,"2024-02-03T19:30:43.467",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235766,1706988643488,"fUST",-506.04525532,0.00027397,2,"2024-02-03T19:30:43.488",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235769,1706988643627,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.627",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235771,1706988643651,"fUST",-756.766733,0.00027397,2,"2024-02-03T19:30:43.651",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235773,1706988643671,"fUST",-756.766733,0.00027397,2,"2024-02-03T19:30:43.671",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235775,1706988643688,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.688",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235777,1706988643701,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.701",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235779,1706988643718,"fUST",-509.68515022,0.00027397,2,"2024-02-03T19:30:43.718",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235781,1706988643732,"fUST",-503.16532619,0.00027397,2,"2024-02-03T19:30:43.732",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235782,1706988643749,"fUST",-501.30383825,0.00027397,2,"2024-02-03T19:30:43.749",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235785,1706988643770,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.770",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235786,1706988643789,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.789",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235787,1706988643808,"fUST",-517.55,0.00027397,2,"2024-02-03T19:30:43.808",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235788,1706988643826,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.826",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235789,1706988643853,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.853",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235790,1706988643872,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.872",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235791,1706988643894,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.894",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235792,1706988643910,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.910",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235793,1706988643926,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.926",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235794,1706988643946,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:43.946",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235795,1706988643966,"fUST",-504.36232672,0.00027397,2,"2024-02-03T19:30:43.966",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235796,1706988643986,"fUST",-1843.378755,0.00027397,2,"2024-02-03T19:30:43.986",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235797,1706988644006,"fUST",-503.88676801,0.00027397,2,"2024-02-03T19:30:44.006",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235798,1706988644031,"fUST",-1843.378755,0.00027397,2,"2024-02-03T19:30:44.031",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235799,1706988644054,"fUST",-510.91289782,0.00027397,2,"2024-02-03T19:30:44.054",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235800,1706988644069,"fUST",-459.55495517,0.00027397,2,"2024-02-03T19:30:44.069",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235801,1706988644083,"fUST",-505.33797762,0.00027397,2,"2024-02-03T19:30:44.083",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235802,1706988644097,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.097",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235803,1706988644109,"fUST",-503.82449988,0.00027397,2,"2024-02-03T19:30:44.109",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235804,1706988644122,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.122",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235805,1706988644144,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.144",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235806,1706988644162,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.162",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235807,1706988644189,"fUST",-151.0,0.00027397,2,"2024-02-03T19:30:44.189",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235808,1706988644214,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.214",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235809,1706988644234,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.234",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235810,1706988644250,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.250",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235811,1706988644265,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.265",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235812,1706988644290,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.290",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235813,1706988644315,"fUST",-389.77919623,0.00027397,2,"2024-02-03T19:30:44.315",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235814,1706988644348,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.348",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235815,1706988644366,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.366",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235816,1706988644382,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.382",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235817,1706988644406,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.406",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235818,1706988644435,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.435",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235819,1706988644462,"fUST",-1721.05,0.00027397,2,"2024-02-03T19:30:44.462",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235820,1706988644496,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.496",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235821,1706988644519,"fUST",-623.6126598,0.00027397,2,"2024-02-03T19:30:44.519",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235822,1706988644541,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.541",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235823,1706988644567,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.567",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235824,1706988644590,"fUST",-3193.62,0.00027397,2,"2024-02-03T19:30:44.590",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235825,1706988644620,"fUST",-1676.01,0.00027397,2,"2024-02-03T19:30:44.620",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235826,1706988644649,"fUST",-250.07075875,0.00027397,2,"2024-02-03T19:30:44.649",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235827,1706988644664,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.664",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235828,1706988644689,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.689",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235829,1706988644714,"fUST",-712.75,0.00027397,2,"2024-02-03T19:30:44.714",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235830,1706988644734,"fUST",-506.15,0.00027397,2,"2024-02-03T19:30:44.734",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235831,1706988644754,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.754",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235832,1706988644773,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.773",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235833,1706988644793,"fUST",-503.48064468,0.00027397,2,"2024-02-03T19:30:44.793",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235834,1706988644808,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.808",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235835,1706988644826,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.826",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235836,1706988644842,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.842",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235837,1706988644861,"fUST",-500.0,0.00027397,2,"2024-02-03T19:30:44.861",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235838,1706988644877,"fUST",-400.74955447,0.00027397,2,"2024-02-03T19:30:44.877",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235839,1706988644895,"fUST",-150.1,0.00027397,2,"2024-02-03T19:30:44.895",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235840,1706988644907,"fUST",-500.0,0.00027534,2,"2024-02-03T19:30:44.907",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235841,1706988644923,"fUST",-151.0,0.00027534,2,"2024-02-03T19:30:44.923",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235842,1706988644938,"fUST",-8668.59935887,0.0002759,4,"2024-02-03T19:30:44.938",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235843,1706988644956,"fUST",-235.364499,0.0002759,2,"2024-02-03T19:30:44.956",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235844,1706988644970,"fUST",-235.364499,0.0002759,2,"2024-02-03T19:30:44.970",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235845,1706988644993,"fUST",-756.766733,0.0002759,2,"2024-02-03T19:30:44.993",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235846,1706988645018,"fUST",-756.766733,0.0002759,2,"2024-02-03T19:30:45.018",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235847,1706988645032,"fUST",-1843.378755,0.0002759,2,"2024-02-03T19:30:45.032",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235848,1706988645054,"fUST",-1843.378755,0.0002759,2,"2024-02-03T19:30:45.054",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235849,1706988645077,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.077",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235850,1706988645092,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.092",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235851,1706988645116,"fUST",-537.66381082,0.00027671,2,"2024-02-03T19:30:45.116",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235852,1706988645134,"fUST",-373.70565358,0.00027671,2,"2024-02-03T19:30:45.134",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235853,1706988645159,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.159",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235854,1706988645179,"fUST",-1000.0,0.00027671,2,"2024-02-03T19:30:45.179",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235855,1706988645209,"fUST",-505.01286985,0.00027671,2,"2024-02-03T19:30:45.209",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235856,1706988645234,"fUST",-151.0,0.00027671,2,"2024-02-03T19:30:45.234",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235857,1706988645259,"fUST",-151.0,0.00027671,2,"2024-02-03T19:30:45.259",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235858,1706988645281,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.281",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235859,1706988645301,"fUST",-226.96975,0.00027671,2,"2024-02-03T19:30:45.301",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235860,1706988645320,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.320",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235861,1706988645343,"fUST",-265.74222748,0.00027671,2,"2024-02-03T19:30:45.343",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235862,1706988645368,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.368",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235863,1706988645386,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.386",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235864,1706988645406,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.406",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235865,1706988645423,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.423",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235866,1706988645443,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.443",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235867,1706988645460,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.460",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235868,1706988645480,"fUST",-635.22,0.00027671,2,"2024-02-03T19:30:45.480",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235869,1706988645502,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.502",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235870,1706988645518,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.518",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235871,1706988645533,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.533",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235872,1706988645550,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.550",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235873,1706988645589,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.589",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235874,1706988645620,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.620",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235875,1706988645638,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.638",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235876,1706988645655,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.655",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235877,1706988645681,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.681",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235878,1706988645695,"fUST",-506.61538217,0.00027671,2,"2024-02-03T19:30:45.695",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235879,1706988645720,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.720",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235880,1706988645745,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.745",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235881,1706988645765,"fUST",-504.93048454,0.00027671,2,"2024-02-03T19:30:45.765",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235882,1706988645790,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.790",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235883,1706988645825,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.825",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235884,1706988645854,"fUST",-485.06,0.00027671,2,"2024-02-03T19:30:45.854",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235885,1706988645876,"fUST",-373.48,0.00027671,2,"2024-02-03T19:30:45.876",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235886,1706988645912,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.912",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235887,1706988645943,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.943",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235888,1706988645967,"fUST",-299.27,0.00027671,2,"2024-02-03T19:30:45.967",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235889,1706988645982,"fUST",-504.68330874,0.00027671,2,"2024-02-03T19:30:45.982",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235890,1706988645999,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:45.999",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235891,1706988646013,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:46.013",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235892,1706988646038,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:46.038",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235893,1706988646078,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:46.078",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235894,1706988646098,"fUST",-1721.05,0.00027671,2,"2024-02-03T19:30:46.098",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235895,1706988646125,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:46.125",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235896,1706988646140,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:46.140",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235897,1706988646159,"fUST",-3193.62,0.00027671,2,"2024-02-03T19:30:46.159",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235898,1706988646179,"fUST",-1676.01,0.00027671,2,"2024-02-03T19:30:46.179",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235900,1706988646191,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:46.191",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235901,1706988646209,"fUST",-712.75,0.00027671,2,"2024-02-03T19:30:46.209",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235902,1706988646227,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:46.227",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235903,1706988646241,"fUST",-458.87022705,0.00027671,2,"2024-02-03T19:30:46.241",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235904,1706988646254,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:46.254",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235905,1706988646275,"fUST",-500.0,0.00027671,2,"2024-02-03T19:30:46.275",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235906,1706988646300,"fUST",-648.69906751,0.00027671,2,"2024-02-03T19:30:46.300",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235907,1706988646322,"fUST",-164.668775,0.00027713,2,"2024-02-03T19:30:46.322",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235908,1706988646352,"fUST",-187.459184,0.00027713,2,"2024-02-03T19:30:46.352",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235910,1706988646367,"fUST",-188.582568,0.00027713,2,"2024-02-03T19:30:46.367",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235913,1706988646386,"fUST",-5000.0,0.00027834,5,"2024-02-03T19:30:46.386",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235914,1706988646417,"fUST",-151.0,0.00027834,2,"2024-02-03T19:30:46.417",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235915,1706988646450,"fUST",-547.23797816,0.00027836,2,"2024-02-03T19:30:46.450",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235916,1706988646470,"fUST",-170.0597776,0.00027836,2,"2024-02-03T19:30:46.470",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235918,1706988646483,"fUST",-304.68026579,0.00027837,2,"2024-02-03T19:30:46.483",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235919,1706988646502,"fUST",-5000.0,0.00027837,5,"2024-02-03T19:30:46.502",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235920,1706988646528,"fUST",-235.364499,0.00027837,2,"2024-02-03T19:30:46.528",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235921,1706988646544,"fUST",-235.364499,0.00027837,2,"2024-02-03T19:30:46.544",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235922,1706988646571,"fUST",-756.766733,0.00027837,2,"2024-02-03T19:30:46.571",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235923,1706988646588,"fUST",-756.766733,0.00027837,2,"2024-02-03T19:30:46.588",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235924,1706988646615,"fUST",-1843.378755,0.00027837,2,"2024-02-03T19:30:46.615",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235925,1706988646634,"fUST",-1843.378755,0.00027837,2,"2024-02-03T19:30:46.634",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235926,1706988646666,"fUST",-5000.0,0.00027838,5,"2024-02-03T19:30:46.666",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235927,1706988646694,"fUST",-500.0,0.00027841,2,"2024-02-03T19:30:46.694",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235928,1706988646708,"fUST",-448.36417483,0.00027841,2,"2024-02-03T19:30:46.708",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235929,1706988646746,"fUST",-500.0,0.00027841,2,"2024-02-03T19:30:46.746",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235930,1706988646768,"fUST",-574.8822467,0.00027841,2,"2024-02-03T19:30:46.768",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235931,1706988646781,"fUST",-422.49720171,0.00027841,2,"2024-02-03T19:30:46.781",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235932,1706988646799,"fUST",-454.49571433,0.00027841,2,"2024-02-03T19:30:46.799",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235933,1706988646819,"fUST",-500.0,0.00027841,2,"2024-02-03T19:30:46.819",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235934,1706988646834,"fUST",-450.0,0.00027841,2,"2024-02-03T19:30:46.834",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235935,1706988646850,"fUST",-275.94551122,0.00027841,2,"2024-02-03T19:30:46.850",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235936,1706988646875,"fUST",-5000.0,0.00027842,5,"2024-02-03T19:30:46.875",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235937,1706988646893,"fUST",-5000.0,0.00027848,5,"2024-02-03T19:30:46.893",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235938,1706988646912,"fUST",-1511.45565697,0.00027899,2,"2024-02-03T19:30:46.912",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235940,1706988646939,"fUST",-51264.78922829,0.000279,2,"2024-02-03T19:30:46.939",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235941,1706988646965,"fUST",-151.0,0.000279,2,"2024-02-03T19:30:46.965",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235942,1706988646982,"fUST",-151.0,0.000279,2,"2024-02-03T19:30:46.982",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235943,1706988646998,"fUST",-235.364499,0.000279,2,"2024-02-03T19:30:46.998",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235944,1706988647012,"fUST",-235.364499,0.000279,2,"2024-02-03T19:30:47.012",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235945,1706988647035,"fUST",-756.766733,0.000279,2,"2024-02-03T19:30:47.035",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235946,1706988647056,"fUST",-756.766733,0.000279,2,"2024-02-03T19:30:47.056",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235947,1706988647081,"fUST",-1843.378755,0.000279,2,"2024-02-03T19:30:47.081",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235948,1706988647111,"fUST",-1843.378755,0.000279,2,"2024-02-03T19:30:47.111",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235949,1706988647134,"fUST",-151.0,0.000279,2,"2024-02-03T19:30:47.134",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235950,1706988647151,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.151",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235952,1706988647163,"fUST",-1000.0,0.00027945,2,"2024-02-03T19:30:47.163",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235954,1706988647177,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.177",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235955,1706988647190,"fUST",-282.42,0.00027945,2,"2024-02-03T19:30:47.190",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235957,1706988647217,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.217",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235958,1706988647242,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.242",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235959,1706988647270,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.270",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235960,1706988647293,"fUST",-290.44,0.00027945,2,"2024-02-03T19:30:47.293",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235961,1706988647330,"fUST",-241.99853175,0.00027945,2,"2024-02-03T19:30:47.330",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235962,1706988647356,"fUST",-596.95,0.00027945,2,"2024-02-03T19:30:47.356",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235963,1706988647377,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.377",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235964,1706988647404,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.404",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235966,1706988647426,"fUST",-352.86602118,0.00027945,2,"2024-02-03T19:30:47.426",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235968,1706988647447,"fUST",-155.08,0.00027945,2,"2024-02-03T19:30:47.447",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235970,1706988647469,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.469",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235972,1706988647487,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.487",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235974,1706988647513,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.513",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235976,1706988647530,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.530",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235978,1706988647554,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.554",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235981,1706988647574,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.574",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235983,1706988647597,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.597",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235985,1706988647618,"fUST",-1721.05,0.00027945,2,"2024-02-03T19:30:47.618",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235987,1706988647631,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.631",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235989,1706988647649,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.649",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235991,1706988647666,"fUST",-500.0,0.00027945,2,"2024-02-03T19:30:47.666",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235993,1706988647680,"fUST",-3193.62,0.00027945,2,"2024-02-03T19:30:47.680",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235995,1706988647698,"fUST",-1676.01,0.00027945,2,"2024-02-03T19:30:47.698",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235996,1706988647711,"fUST",-712.75,0.00027945,2,"2024-02-03T19:30:47.711",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235998,1706988647734,"fUST",-180.46585425,0.00027945,2,"2024-02-03T19:30:47.734",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313235999,1706988647749,"fUST",-192.17,0.00027945,2,"2024-02-03T19:30:47.749",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236000,1706988647768,"fUST",-389.43200911,0.00028,2,"2024-02-03T19:30:47.768",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236001,1706988647788,"fUST",-600.0,0.00028,2,"2024-02-03T19:30:47.788",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236002,1706988647806,"fUST",-308.81555806,0.00028,2,"2024-02-03T19:30:47.806",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236003,1706988647821,"fUST",-598.23164859,0.00028,2,"2024-02-03T19:30:47.821",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236004,1706988647847,"fUST",-155.18307482,0.00028,2,"2024-02-03T19:30:47.847",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236005,1706988647870,"fUST",-201.75628062,0.00028,2,"2024-02-03T19:30:47.870",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236006,1706988647901,"fUST",-64929.49941037,0.00028,2,"2024-02-03T19:30:47.901",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236007,1706988647932,"fUST",-151.0,0.00028,2,"2024-02-03T19:30:47.932",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236009,1706988647951,"fUST",-151.0,0.00028,2,"2024-02-03T19:30:47.951",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236011,1706988647975,"fUST",-235.364499,0.00028,2,"2024-02-03T19:30:47.975",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236012,1706988648002,"fUST",-235.364499,0.00028,2,"2024-02-03T19:30:48.002",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236013,1706988648026,"fUST",-756.766733,0.00028,2,"2024-02-03T19:30:48.026",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236014,1706988648043,"fUST",-756.766733,0.00028,2,"2024-02-03T19:30:48.043",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236015,1706988648061,"fUST",-1843.378755,0.00028,2,"2024-02-03T19:30:48.061",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236016,1706988648093,"fUST",-1843.378755,0.00028,2,"2024-02-03T19:30:48.093",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236017,1706988648122,"fUST",-187.459184,0.00028059,2,"2024-02-03T19:30:48.122",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236018,1706988648133,"fUST",-188.582568,0.00028059,2,"2024-02-03T19:30:48.133",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236019,1706988648157,"fUST",-1000.0,0.00028135,7,"2024-02-03T19:30:48.157",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236020,1706988648176,"fUST",-500.0,0.00028219,2,"2024-02-03T19:30:48.176",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236021,1706988648194,"fUST",-500.0,0.00028219,2,"2024-02-03T19:30:48.194",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236022,1706988648217,"fUST",-500.0,0.00028219,2,"2024-02-03T19:30:48.217",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236023,1706988648245,"fUST",-500.0,0.00028219,2,"2024-02-03T19:30:48.245",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236024,1706988648268,"fUST",-500.0,0.00028219,2,"2024-02-03T19:30:48.268",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236025,1706988648291,"fUST",-1721.05,0.00028219,2,"2024-02-03T19:30:48.291",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236026,1706988648312,"fUST",-500.0,0.00028219,2,"2024-02-03T19:30:48.312",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236027,1706988648325,"fUST",-500.0,0.00028219,2,"2024-02-03T19:30:48.325",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236028,1706988648344,"fUST",-3193.62,0.00028219,2,"2024-02-03T19:30:48.344",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236029,1706988648362,"fUST",-1676.01,0.00028219,2,"2024-02-03T19:30:48.362",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236030,1706988648389,"fUST",-712.75,0.00028219,2,"2024-02-03T19:30:48.389",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236031,1706988648409,"fUST",-151.0,0.00028238,2,"2024-02-03T19:30:48.409",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236032,1706988648428,"fUST",-187.459184,0.00028405,2,"2024-02-03T19:30:48.428",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236033,1706988648442,"fUST",-188.582568,0.00028405,2,"2024-02-03T19:30:48.442",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236034,1706988648462,"fUST",-391.0,0.00028477,15,"2024-02-03T19:30:48.462",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236035,1706988648479,"fUST",-200.0,0.00028493,2,"2024-02-03T19:30:48.479",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236036,1706988648490,"fUST",-500.0,0.00028493,2,"2024-02-03T19:30:48.490",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236037,1706988648507,"fUST",-500.0,0.00028493,2,"2024-02-03T19:30:48.507",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236038,1706988648520,"fUST",-500.0,0.00028493,2,"2024-02-03T19:30:48.520",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236039,1706988648539,"fUST",-500.0,0.00028493,2,"2024-02-03T19:30:48.539",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236040,1706988648566,"fUST",-1721.05,0.00028493,2,"2024-02-03T19:30:48.566",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236041,1706988648591,"fUST",-500.0,0.00028493,2,"2024-02-03T19:30:48.591",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236042,1706988648618,"fUST",-500.0,0.00028493,2,"2024-02-03T19:30:48.618",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236043,1706988648628,"fUST",-3193.62,0.00028493,2,"2024-02-03T19:30:48.628",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236044,1706988648638,"fUST",-1676.01,0.00028493,2,"2024-02-03T19:30:48.638",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236045,1706988648652,"fUST",-712.75,0.00028493,2,"2024-02-03T19:30:48.652",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236046,1706988648663,"fUST",-5000.0,0.00028705,5,"2024-02-03T19:30:48.663",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236047,1706988648691,"fUST",-5000.0,0.00028706,5,"2024-02-03T19:30:48.691",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236048,1706988648702,"fUST",-151.0,0.00028706,2,"2024-02-03T19:30:48.702",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236049,1706988648725,"fUST",-151.0,0.00028706,2,"2024-02-03T19:30:48.725",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236050,1706988648739,"fUST",-235.364499,0.00028706,2,"2024-02-03T19:30:48.739",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236051,1706988648749,"fUST",-235.364499,0.00028706,2,"2024-02-03T19:30:48.749",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236052,1706988648760,"fUST",-756.766733,0.00028706,2,"2024-02-03T19:30:48.760",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236053,1706988648770,"fUST",-756.766733,0.00028706,2,"2024-02-03T19:30:48.770",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236054,1706988648781,"fUST",-1843.378755,0.00028706,2,"2024-02-03T19:30:48.781",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236055,1706988648793,"fUST",-1843.378755,0.00028706,2,"2024-02-03T19:30:48.793",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236056,1706988648811,"fUST",-5000.0,0.00028707,5,"2024-02-03T19:30:48.811",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236057,1706988648840,"fUST",-5000.0,0.00028708,5,"2024-02-03T19:30:48.840",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236058,1706988648870,"fUST",-5000.0,0.0002871,5,"2024-02-03T19:30:48.870",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236059,1706988648898,"fUST",-5000.0,0.00028713,5,"2024-02-03T19:30:48.898",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236060,1706988648925,"fUST",-187.459184,0.00028752,2,"2024-02-03T19:30:48.925",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236061,1706988648946,"fUST",-188.582568,0.00028752,2,"2024-02-03T19:30:48.946",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236062,1706988648979,"fUST",-500.0,0.00028767,2,"2024-02-03T19:30:48.979",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236063,1706988649004,"fUST",-500.0,0.00028767,2,"2024-02-03T19:30:49.004",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236064,1706988649022,"fUST",-500.0,0.00028767,2,"2024-02-03T19:30:49.022",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236065,1706988649041,"fUST",-1721.05,0.00028767,2,"2024-02-03T19:30:49.041",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236066,1706988649077,"fUST",-500.0,0.00028767,2,"2024-02-03T19:30:49.077",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236067,1706988649098,"fUST",-500.0,0.00028767,2,"2024-02-03T19:30:49.098",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236068,1706988649112,"fUST",-3193.62,0.00028767,2,"2024-02-03T19:30:49.112",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236069,1706988649137,"fUST",-1676.01,0.00028767,2,"2024-02-03T19:30:49.137",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236070,1706988649149,"fUST",-712.75,0.00028767,2,"2024-02-03T19:30:49.149",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236071,1706988649171,"fUST",-1565.044645,0.000288,2,"2024-02-03T19:30:49.171",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236072,1706988649202,"fUST",-270.0,0.00028844,2,"2024-02-03T19:30:49.202",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236073,1706988649215,"fUST",-270.0,0.00028844,2,"2024-02-03T19:30:49.215",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236074,1706988649245,"fUST",-270.0,0.00028844,2,"2024-02-03T19:30:49.245",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236075,1706988649268,"fUST",-270.0,0.00028844,2,"2024-02-03T19:30:49.268",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236076,1706988649280,"fUST",-270.0,0.00028844,2,"2024-02-03T19:30:49.280",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236077,1706988649295,"fUST",-261877.22401357,0.00028845,2,"2024-02-03T19:30:49.295",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236078,1706988649393,"fUST",-151.0,0.00028845,2,"2024-02-03T19:30:49.393",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236079,1706988649416,"fUST",-235.364499,0.00028845,2,"2024-02-03T19:30:49.416",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236080,1706988649438,"fUST",-235.364499,0.00028845,2,"2024-02-03T19:30:49.438",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236081,1706988649454,"fUST",-756.766733,0.00028845,2,"2024-02-03T19:30:49.454",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236082,1706988649474,"fUST",-756.766733,0.00028845,2,"2024-02-03T19:30:49.474",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236083,1706988649488,"fUST",-1843.378755,0.00028845,2,"2024-02-03T19:30:49.488",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236084,1706988649514,"fUST",-1843.378755,0.00028845,2,"2024-02-03T19:30:49.514",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236085,1706988649536,"fUST",-1645.65695572,0.00028991,2,"2024-02-03T19:30:49.536",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236086,1706988649560,"fUST",-500.0,0.00029041,2,"2024-02-03T19:30:49.560",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236087,1706988649575,"fUST",-500.0,0.00029041,2,"2024-02-03T19:30:49.575",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236088,1706988649602,"fUST",-470.86090043,0.00029041,2,"2024-02-03T19:30:49.602",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236089,1706988649619,"fUST",-1721.05,0.00029041,2,"2024-02-03T19:30:49.619",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236090,1706988649637,"fUST",-500.0,0.00029041,2,"2024-02-03T19:30:49.637",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236091,1706988649649,"fUST",-500.0,0.00029041,2,"2024-02-03T19:30:49.649",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236092,1706988649667,"fUST",-3193.62,0.00029041,2,"2024-02-03T19:30:49.667",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236093,1706988649683,"fUST",-1676.01,0.00029041,2,"2024-02-03T19:30:49.683",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236094,1706988649703,"fUST",-712.75,0.00029041,2,"2024-02-03T19:30:49.703",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236095,1706988649721,"fUST",-153.8831869,0.00029041,2,"2024-02-03T19:30:49.721",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236096,1706988649735,"fUST",-153.0,0.00029041,2,"2024-02-03T19:30:49.735",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236097,1706988649752,"fUST",-153.0,0.00029041,2,"2024-02-03T19:30:49.752",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236098,1706988649774,"fUST",-151.0,0.00029081,2,"2024-02-03T19:30:49.774",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236099,1706988649786,"fUST",-164.668775,0.00029098,2,"2024-02-03T19:30:49.786",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236100,1706988649813,"fUST",-187.459184,0.00029098,2,"2024-02-03T19:30:49.813",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236101,1706988649831,"fUST",-188.582568,0.00029098,2,"2024-02-03T19:30:49.831",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236102,1706988649845,"fUST",-155.01860323,0.0002912,2,"2024-02-03T19:30:49.845",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236103,1706988649866,"fUST",-203.1231389,0.00029121,2,"2024-02-03T19:30:49.866",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236104,1706988649884,"fUST",-151.0,0.00029174,2,"2024-02-03T19:30:49.884",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236105,1706988649905,"fUST",-235.364499,0.00029174,2,"2024-02-03T19:30:49.905",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236106,1706988649922,"fUST",-235.364499,0.00029174,2,"2024-02-03T19:30:49.922",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236107,1706988649944,"fUST",-756.766733,0.00029174,2,"2024-02-03T19:30:49.944",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236108,1706988649963,"fUST",-756.766733,0.00029174,2,"2024-02-03T19:30:49.963",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236109,1706988649976,"fUST",-500.0,0.00029315,2,"2024-02-03T19:30:49.976",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236110,1706988649995,"fUST",-500.0,0.00029315,2,"2024-02-03T19:30:49.995",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236111,1706988650010,"fUST",-1721.05,0.00029315,2,"2024-02-03T19:30:50.010",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236112,1706988650029,"fUST",-500.0,0.00029315,2,"2024-02-03T19:30:50.029",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236113,1706988650054,"fUST",-500.0,0.00029315,2,"2024-02-03T19:30:50.054",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236114,1706988650065,"fUST",-3193.62,0.00029315,2,"2024-02-03T19:30:50.065",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236115,1706988650082,"fUST",-1676.01,0.00029315,2,"2024-02-03T19:30:50.082",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236116,1706988650096,"fUST",-712.75,0.00029315,2,"2024-02-03T19:30:50.096",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236117,1706988650114,"fUST",-4159.91008508,0.000295,3,"2024-02-03T19:30:50.114",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236118,1706988650131,"fUST",-500.0,0.00029589,2,"2024-02-03T19:30:50.131",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236119,1706988650154,"fUST",-500.0,0.00029589,2,"2024-02-03T19:30:50.154",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236120,1706988650168,"fUST",-361.61354799,0.00029589,2,"2024-02-03T19:30:50.168",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236121,1706988650272,"fUST",-1511.27,0.00024389,3,"2024-02-03T19:30:50.272",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236122,1706988650284,"fUST",-155.01240099,0.00026129,4,"2024-02-03T19:30:50.284",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236123,1706988650295,"fUST",-1359.43645201,0.00029589,2,"2024-02-03T19:30:50.295",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236124,1706988650314,"fUST",-500.0,0.00029589,2,"2024-02-03T19:30:50.314",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236125,1706988650339,"fUST",-500.0,0.00029589,2,"2024-02-03T19:30:50.339",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236126,1706988650360,"fUST",-3193.62,0.00029589,2,"2024-02-03T19:30:50.360",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236127,1706988650386,"fUST",-1676.01,0.00029589,2,"2024-02-03T19:30:50.386",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236128,1706988650414,"fUST",-712.75,0.00029589,2,"2024-02-03T19:30:50.414",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236129,1706988650431,"fUST",-463.5474237,0.00029698,2,"2024-02-03T19:30:50.431",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236130,1706988650445,"fUST",-155.0,0.0002982,2,"2024-02-03T19:30:50.445",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236131,1706988650465,"fUST",-1843.378755,0.00029863,2,"2024-02-03T19:30:50.465",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236132,1706988650489,"fUST",-1843.378753,0.00029863,2,"2024-02-03T19:30:50.489",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236133,1706988650521,"fUST",-500.0,0.00029863,2,"2024-02-03T19:30:50.521",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236134,1706988650546,"fUST",-558.98712624,0.00029863,2,"2024-02-03T19:30:50.546",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236135,1706988650559,"fUST",-1721.05,0.00029863,2,"2024-02-03T19:30:50.559",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236136,1706988650583,"fUST",-500.0,0.00029863,2,"2024-02-03T19:30:50.583",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236137,1706988650608,"fUST",-500.0,0.00029863,2,"2024-02-03T19:30:50.608",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236138,1706988650631,"fUST",-3193.62,0.00029863,2,"2024-02-03T19:30:50.631",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236139,1706988650656,"fUST",-1676.01,0.00029863,2,"2024-02-03T19:30:50.656",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236140,1706988650671,"fUST",-712.75,0.00029863,2,"2024-02-03T19:30:50.671",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236141,1706988650698,"fUST",-151.0,0.00029924,2,"2024-02-03T19:30:50.698",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236142,1706988650717,"fUST",-155.34283226,0.00029998,2,"2024-02-03T19:30:50.717",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236143,1706988650738,"fUST",-303.770881,0.00029998,2,"2024-02-03T19:30:50.738",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236144,1706988650755,"fUST",-155.34525509,0.00029998,2,"2024-02-03T19:30:50.755",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236145,1706988650772,"fUST",-156.27626814,0.00029998,2,"2024-02-03T19:30:50.772",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236146,1706988650793,"fUST",-200.30997645,0.00029998,2,"2024-02-03T19:30:50.793",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236147,1706988650812,"fUST",-309.72125088,0.00029998,2,"2024-02-03T19:30:50.812",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236148,1706988650838,"fUST",-309.9690031,0.00029998,2,"2024-02-03T19:30:50.838",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236149,1706988650868,"fUST",-309.9690031,0.00029998,2,"2024-02-03T19:30:50.868",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236150,1706988650889,"fUST",-1267.14967476,0.00029998,2,"2024-02-03T19:30:50.889",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236151,1706988650927,"fUST",-3047.74760506,0.00029999,2,"2024-02-03T19:30:50.927",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236152,1706988650950,"fUST",-4216.79186441,0.0003,2,"2024-02-03T19:30:50.950",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236153,1706988650986,"fUST",-1200.0,0.0003,4,"2024-02-03T19:30:50.986",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236154,1706988651009,"fUST",-1531.66717925,0.0003,4,"2024-02-03T19:30:51.009",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236155,1706988651041,"fUST",-2985.70816572,0.0003,4,"2024-02-03T19:30:51.041",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236156,1706988651061,"fUST",-3394.18502133,0.0003,2,"2024-02-03T19:30:51.061",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236157,1706988651096,"fUST",-349.69332785,0.0003,4,"2024-02-03T19:30:51.096",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236158,1706988651122,"fUST",-21755.41299115,0.0003,4,"2024-02-03T19:30:51.122",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236159,1706988651140,"fUST",-503.59083949,0.0003,14,"2024-02-03T19:30:51.140",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236160,1706988651165,"fUST",-4954.03529994,0.0003,4,"2024-02-03T19:30:51.165",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236161,1706988651186,"fUST",-1308.28747087,0.0003,4,"2024-02-03T19:30:51.186",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236162,1706988651205,"fUST",-155.01860223,0.0003,4,"2024-02-03T19:30:51.205",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236163,1706988651222,"fUST",-360.95753908,0.0003,4,"2024-02-03T19:30:51.222",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236164,1706988651244,"fUST",-4542.18875378,0.0003,2,"2024-02-03T19:30:51.244",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236165,1706988651260,"fUST",-2000.0,0.0003,7,"2024-02-03T19:30:51.260",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236166,1706988651271,"fUST",-985.45557323,0.0003,4,"2024-02-03T19:30:51.271",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236167,1706988651307,"fUST",-538.71176419,0.0003,7,"2024-02-03T19:30:51.307",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236168,1706988651331,"fUST",-2486.52463061,0.0003,5,"2024-02-03T19:30:51.331",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236169,1706988651359,"fUST",-184.84058777,0.0003,7,"2024-02-03T19:30:51.359",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236170,1706988651374,"fUST",-221.89831408,0.0003,4,"2024-02-03T19:30:51.374",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236171,1706988651392,"fUST",-157.84801135,0.0003,7,"2024-02-03T19:30:51.392",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236172,1706988651404,"fUST",-197.06897811,0.0003,7,"2024-02-03T19:30:51.404",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236173,1706988651418,"fUST",-3982.0455386,0.0003,5,"2024-02-03T19:30:51.418",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236174,1706988651435,"fUST",-999.0,0.0003,2,"2024-02-03T19:30:51.435",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236175,1706988651452,"fUST",-151.0,0.0003,2,"2024-02-03T19:30:51.452",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236176,1706988651463,"fUST",-975.61286837,0.0003,5,"2024-02-03T19:30:51.463",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236177,1706988651480,"fUST",-256.13581342,0.0003,7,"2024-02-03T19:30:51.480",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236178,1706988651493,"fUST",-245.0,0.0003,2,"2024-02-03T19:30:51.493",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236179,1706988651504,"fUST",-191.71696302,0.0003,5,"2024-02-03T19:30:51.504",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236180,1706988651515,"fUST",-540.1,0.00030136,2,"2024-02-03T19:30:51.515",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236181,1706988651526,"fUST",-1721.05,0.00030136,2,"2024-02-03T19:30:51.526",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236182,1706988651538,"fUST",-500.0,0.00030136,2,"2024-02-03T19:30:51.538",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236183,1706988651548,"fUST",-500.0,0.00030136,2,"2024-02-03T19:30:51.548",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236184,1706988651558,"fUST",-3193.62,0.00030136,2,"2024-02-03T19:30:51.558",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236185,1706988651570,"fUST",-1676.01,0.00030136,2,"2024-02-03T19:30:51.570",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236186,1706988651587,"fUST",-712.75,0.00030136,2,"2024-02-03T19:30:51.587",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236187,1706988651605,"fUST",-1721.05,0.0003041,2,"2024-02-03T19:30:51.605",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236188,1706988651621,"fUST",-381.18870617,0.0003041,2,"2024-02-03T19:30:51.621",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236189,1706988651634,"fUST",-500.0,0.0003041,2,"2024-02-03T19:30:51.634",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236190,1706988651649,"fUST",-3193.62,0.0003041,2,"2024-02-03T19:30:51.649",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236191,1706988651660,"fUST",-1676.01,0.0003041,2,"2024-02-03T19:30:51.660",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236192,1706988651672,"fUST",-712.75,0.0003041,2,"2024-02-03T19:30:51.672",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236193,1706988651682,"fUST",-1721.05,0.00030684,2,"2024-02-03T19:30:51.682",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236194,1706988651693,"fUST",-500.0,0.00030684,2,"2024-02-03T19:30:51.693",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236195,1706988651704,"fUST",-3193.62,0.00030684,2,"2024-02-03T19:30:51.704",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236196,1706988651716,"fUST",-1676.01,0.00030684,2,"2024-02-03T19:30:51.716",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236197,1706988651741,"fUST",-712.75,0.00030684,2,"2024-02-03T19:30:51.741",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236198,1706988651779,"fUST",-151.0,0.00030766,2,"2024-02-03T19:30:51.779",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236199,1706988651802,"fUST",-50000.0,0.00030812,7,"2024-02-03T19:30:51.802",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236200,1706988651821,"fUST",-1576.70095315,0.00030897,17,"2024-02-03T19:30:51.821",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236201,1706988651839,"fUST",-1721.05,0.00030958,2,"2024-02-03T19:30:51.839",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236202,1706988651867,"fUST",-500.0,0.00030958,2,"2024-02-03T19:30:51.867",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236203,1706988651890,"fUST",-3193.62,0.00030958,2,"2024-02-03T19:30:51.890",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236204,1706988651926,"fUST",-1676.01,0.00030958,2,"2024-02-03T19:30:51.926",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236205,1706988651943,"fUST",-712.75,0.00030958,2,"2024-02-03T19:30:51.943",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236206,1706988651968,"fUST",-466.00878436,0.00030998,4,"2024-02-03T19:30:51.968",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236207,1706988652004,"fUST",-256.18361592,0.00031,4,"2024-02-03T19:30:52.004",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236208,1706988652039,"fUST",-983.25265192,0.00031,4,"2024-02-03T19:30:52.039",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236209,1706988652085,"fUST",-3500.0,0.00031,10,"2024-02-03T19:30:52.085",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236210,1706988652128,"fUST",-161.43393847,0.00031,4,"2024-02-03T19:30:52.128",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236211,1706988652153,"fUST",-500.0,0.00031,2,"2024-02-03T19:30:52.153",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236212,1706988652179,"fUST",-3000.0,0.00031,3,"2024-02-03T19:30:52.179",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236213,1706988652194,"fUST",-1721.05,0.00031232,2,"2024-02-03T19:30:52.194",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236214,1706988652216,"fUST",-500.0,0.00031232,2,"2024-02-03T19:30:52.216",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236215,1706988652236,"fUST",-3193.62,0.00031232,2,"2024-02-03T19:30:52.236",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236216,1706988652273,"fUST",-1676.01,0.00031232,2,"2024-02-03T19:30:52.273",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236217,1706988652304,"fUST",-712.75,0.00031232,2,"2024-02-03T19:30:52.304",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236218,1706988652320,"fUST",-151.01359122,0.00031383,2,"2024-02-03T19:30:52.320",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236219,1706988652346,"fUST",-160.0,0.00031429,3,"2024-02-03T19:30:52.346",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236220,1706988652374,"fUST",-1721.05,0.00031506,2,"2024-02-03T19:30:52.374",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236221,1706988652393,"fUST",-500.0,0.00031506,2,"2024-02-03T19:30:52.393",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236222,1706988652415,"fUST",-3193.62,0.00031506,2,"2024-02-03T19:30:52.415",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236223,1706988652438,"fUST",-1676.01,0.00031506,2,"2024-02-03T19:30:52.438",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236224,1706988652459,"fUST",-712.75,0.00031506,2,"2024-02-03T19:30:52.459",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236225,1706988652477,"fUST",-151.0,0.00031609,2,"2024-02-03T19:30:52.477",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236226,1706988652493,"fUST",-160.0,0.00031687,4,"2024-02-03T19:30:52.493",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236227,1706988652509,"fUST",-1721.05,0.0003178,2,"2024-02-03T19:30:52.509",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236228,1706988652527,"fUST",-500.0,0.0003178,2,"2024-02-03T19:30:52.527",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236229,1706988652541,"fUST",-3193.62,0.0003178,2,"2024-02-03T19:30:52.541",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236230,1706988652569,"fUST",-1676.01,0.0003178,2,"2024-02-03T19:30:52.569",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236231,1706988652594,"fUST",-712.75,0.0003178,2,"2024-02-03T19:30:52.594",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236232,1706988652612,"fUST",-160.0,0.00031946,5,"2024-02-03T19:30:52.612",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236233,1706988652645,"fUST",-172.0,0.0003196,61,"2024-02-03T19:30:52.645",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236234,1706988652662,"fUST",-268.05849428,0.00031999,2,"2024-02-03T19:30:52.662",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236235,1706988652679,"fUST",-75074.9389034,0.00032,15,"2024-02-03T19:30:52.679",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236236,1706988652717,"fUST",-7105.17,0.00032,15,"2024-02-03T19:30:52.717",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236237,1706988652740,"fUST",-11737.44150646,0.00032,15,"2024-02-03T19:30:52.740",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236331,1706989831830,"fUST",-155.01240099,0.00022096,2,"2024-02-03T19:50:31.830",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236334,1706989831839,"fUST",-232.26717277,0.00022097,2,"2024-02-03T19:50:31.839",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236337,1706989831849,"fUST",-155.01240099,0.00022098,4,"2024-02-03T19:50:31.849",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236340,1706989831858,"fUST",-2109.03386033,0.00022116,2,"2024-02-03T19:50:31.858",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236344,1706989831869,"fUST",-710.9762558,0.00022116,2,"2024-02-03T19:50:31.869",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236346,1706989831878,"fUST",-978.95259375,0.00022117,2,"2024-02-03T19:50:31.878",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236349,1706989831887,"fUST",-167.943568,0.00022134,2,"2024-02-03T19:50:31.887",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236351,1706989831897,"fUST",-166.666666,0.00022181,2,"2024-02-03T19:50:31.897",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236353,1706989831907,"fUST",-166.666666,0.00022785,2,"2024-02-03T19:50:31.907",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236356,1706989831917,"fUST",-1262.10938839,0.00023,2,"2024-02-03T19:50:31.917",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236360,1706989831927,"fUST",-1026.37213563,0.00023,2,"2024-02-03T19:50:31.927",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236362,1706989831938,"fUST",-8933.60847303,0.00023,2,"2024-02-03T19:50:31.938",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236364,1706989831946,"fUST",-166.666666,0.0002339,2,"2024-02-03T19:50:31.946",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236366,1706989831954,"fUST",-166.666666,0.00023995,2,"2024-02-03T19:50:31.954",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236367,1706989831963,"fUST",-287.60892171,0.00024276,2,"2024-02-03T19:50:31.963",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236369,1706989831973,"fUST",-793.33047501,0.00024476,2,"2024-02-03T19:50:31.973",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236371,1706989831983,"fUST",-3750.4282862,0.00024574,2,"2024-02-03T19:50:31.983",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236374,1706989831992,"fUST",-36425.33549682,0.00024576,2,"2024-02-03T19:50:31.992",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236375,1706989832001,"fUST",-166.666666,0.000246,2,"2024-02-03T19:50:32.001",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236377,1706989832011,"fUST",-912.29817566,0.00024665,2,"2024-02-03T19:50:32.011",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236380,1706989832021,"fUST",-3571.03,0.0002499,3,"2024-02-03T19:50:32.021",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236382,1706989832030,"fUST",-3357.06,0.0002499,3,"2024-02-03T19:50:32.030",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236383,1706989832039,"fUST",-2797.55,0.0002499,3,"2024-02-03T19:50:32.039",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236386,1706989832049,"fUST",-534.69538579,0.00025,2,"2024-02-03T19:50:32.049",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236388,1706989832059,"fUST",-4734.00424096,0.00025,2,"2024-02-03T19:50:32.059",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236389,1706989832068,"fUST",-1830.59711929,0.00025,2,"2024-02-03T19:50:32.068",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236390,1706989832078,"fUST",-7139.33282423,0.00025,2,"2024-02-03T19:50:32.078",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236391,1706989832087,"fUST",-166.666666,0.00025204,2,"2024-02-03T19:50:32.087",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236392,1706989832097,"fUST",-37.53927851,0.00025299,7,"2024-02-03T19:50:32.097",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236393,1706989832108,"fUST",-162.46072149,0.00025299,7,"2024-02-03T19:50:32.108",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236394,1706989832118,"fUST",-210.423081,0.00026128,2,"2024-02-03T19:50:32.118",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236395,1706989832126,"fUST",-3098.27481438,0.00026416,2,"2024-02-03T19:50:32.126",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236396,1706989832136,"fUST",-5768.08591279,0.00026416,2,"2024-02-03T19:50:32.136",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236397,1706989832145,"fUST",-3026.24083013,0.00026424,2,"2024-02-03T19:50:32.145",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236400,1706989837882,"fUST",-155.01240099,0.00022095,4,"2024-02-03T19:50:37.882",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236401,1706989837891,"fUST",-676.8085048,0.00026424,2,"2024-02-03T19:50:37.891",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236402,1706989837900,"fUST",-793.33047496,0.0002716,3,"2024-02-03T19:50:37.900",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236403,1706989837909,"fUST",-500.0,0.00027397,2,"2024-02-03T19:50:37.909",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236404,1706989837918,"fUST",-222.65084826,0.00027397,2,"2024-02-03T19:50:37.918",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236405,1706989837988,"fUST",-279.32915174,0.00027397,2,"2024-02-03T19:50:37.988",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236406,1706989837998,"fUST",-500.0,0.00027397,2,"2024-02-03T19:50:37.998",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236407,1706989838007,"fUST",-931.47,0.00027397,2,"2024-02-03T19:50:38.007",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236408,1706989838016,"fUST",-500.0,0.00027397,2,"2024-02-03T19:50:38.016",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236409,1706989838025,"fUST",-165.55860992,0.00027397,2,"2024-02-03T19:50:38.025",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236427,1706989841019,"fUST",-334.44139008,0.00027397,2,"2024-02-03T19:50:41.019",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236429,1706989841029,"fUST",-375.96964863,0.00027669,2,"2024-02-03T19:50:41.029",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236431,1706989841038,"fUST",-155.81984814,0.0002767,2,"2024-02-03T19:50:41.038",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236432,1706989841047,"fUST",-133.76911315,0.00027671,2,"2024-02-03T19:50:41.047",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236433,1706989841075,"fUST",-366.23088685,0.00027671,2,"2024-02-03T19:50:41.075",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236434,1706989841084,"fUST",-501.98,0.00027671,2,"2024-02-03T19:50:41.084",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236435,1706989841093,"fUST",-500.0,0.00027671,2,"2024-02-03T19:50:41.093",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236436,1706989841102,"fUST",-931.47,0.00027671,2,"2024-02-03T19:50:41.102",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236437,1706989841112,"fUST",-500.0,0.00027671,2,"2024-02-03T19:50:41.112",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236438,1706989841121,"fUST",-285.35793013,0.00027671,2,"2024-02-03T19:50:41.121",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236519,1706989845919,"fUST",-214.64206987,0.00027671,2,"2024-02-03T19:50:45.919",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236520,1706989845928,"fUST",-280.0,0.00027829,15,"2024-02-03T19:50:45.928",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236521,1706989845937,"fUST",-500.0,0.00027945,2,"2024-02-03T19:50:45.937",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236522,1706989845947,"fUST",-501.98,0.00027945,2,"2024-02-03T19:50:45.947",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236523,1706989845956,"fUST",-393.07710953,0.00027945,2,"2024-02-03T19:50:45.956",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313236524,1706989845965,"fUST",-447.2908206,0.00027945,2,"2024-02-03T19:50:45.965",0.00043435,26.82,0.9195646085852712,126822083.2651098]
[313237033,1706991038117,"fUST",-2076.24576642,0.00023143,2,"2024-02-03T20:10:38.117",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237034,1706991038130,"fUST",-4429.5703663,0.00023143,2,"2024-02-03T20:10:38.130",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237072,1706991041203,"fUST",-1002.04205956,0.00023143,2,"2024-02-03T20:10:41.203",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237074,1706991041214,"fUST",-1596.79825062,0.00023143,2,"2024-02-03T20:10:41.214",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237083,1706991041293,"fUST",-855.32416576,0.00023143,2,"2024-02-03T20:10:41.293",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237085,1706991041302,"fUST",-155.01240099,0.00023144,4,"2024-02-03T20:10:41.302",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237087,1706991041311,"fUST",-1316.22199798,0.00023144,2,"2024-02-03T20:10:41.311",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237279,1706991046096,"fUST",-1503.78811815,0.00023144,2,"2024-02-03T20:10:46.096",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237280,1706991046107,"fUST",-1262.10938839,0.00023145,2,"2024-02-03T20:10:46.107",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237281,1706991046118,"fUST",-166.666666,0.00023258,2,"2024-02-03T20:10:46.118",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237282,1706991046128,"fUST",-304.482172,0.00023701,2,"2024-02-03T20:10:46.128",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237283,1706991046139,"fUST",-3571.9574024,0.00023714,2,"2024-02-03T20:10:46.139",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237284,1706991046150,"fUST",-1802.7909837,0.0002372,2,"2024-02-03T20:10:46.150",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237307,1706991721388,"fUST",841.6590878,0.00019431,2,"2024-02-03T20:22:01.388",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237314,1706991877516,"fUST",300.0,0.0002,2,"2024-02-03T20:24:37.516",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237316,1706991901223,"fUST",3492.24028975,0.0002001,2,"2024-02-03T20:25:01.223",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237319,1706992016508,"fUST",304.482172,0.00019338,2,"2024-02-03T20:26:56.508",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237401,1706992232180,"fUST",-155.01240099,0.00020317,2,"2024-02-03T20:30:32.180",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237403,1706992232190,"fUST",-1486.85751127,0.00020318,2,"2024-02-03T20:30:32.190",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237404,1706992232199,"fUST",-155.01240099,0.00020318,4,"2024-02-03T20:30:32.199",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237406,1706992232208,"fUST",-1574.45363446,0.00020319,2,"2024-02-03T20:30:32.208",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237408,1706992232217,"fUST",-155.01240099,0.00020319,2,"2024-02-03T20:30:32.217",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237409,1706992232227,"fUST",-155.01240099,0.0002032,2,"2024-02-03T20:30:32.227",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237411,1706992232236,"fUST",-155.01240099,0.0002032,2,"2024-02-03T20:30:32.236",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237412,1706992232245,"fUST",-232.26717277,0.0002032,2,"2024-02-03T20:30:32.245",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237415,1706992232254,"fUST",-7975.5382397,0.00020321,2,"2024-02-03T20:30:32.254",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237417,1706992232263,"fUST",-37034.1990655,0.00020323,2,"2024-02-03T20:30:32.263",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237419,1706992232272,"fUST",-2107.98461723,0.00020331,2,"2024-02-03T20:30:32.272",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237421,1706992232281,"fUST",-594.99785622,0.00020341,2,"2024-02-03T20:30:32.281",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237423,1706992232290,"fUST",-155.17453603,0.00020421,2,"2024-02-03T20:30:32.290",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237424,1706992232299,"fUST",-309.72125088,0.00020421,2,"2024-02-03T20:30:32.299",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237426,1706992232308,"fUST",-1017.12321481,0.00020421,2,"2024-02-03T20:30:32.308",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237428,1706992232317,"fUST",-155.14678343,0.00020421,2,"2024-02-03T20:30:32.317",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237429,1706992232326,"fUST",-155.12462204,0.00020421,2,"2024-02-03T20:30:32.326",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237430,1706992232335,"fUST",-689.23338559,0.00020421,2,"2024-02-03T20:30:32.335",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237431,1706992232344,"fUST",-1856.25502519,0.00020421,2,"2024-02-03T20:30:32.344",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237433,1706992232353,"fUST",-168.48090464,0.00020421,2,"2024-02-03T20:30:32.353",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237434,1706992232362,"fUST",-1294.9059591,0.00020421,2,"2024-02-03T20:30:32.362",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237436,1706992232371,"fUST",-2690.63531931,0.00020422,2,"2024-02-03T20:30:32.371",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237438,1706992232380,"fUST",-1363.43088153,0.00020422,2,"2024-02-03T20:30:32.380",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237439,1706992232390,"fUST",-164.3749518,0.00020943,2,"2024-02-03T20:30:32.390",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237441,1706992232399,"fUST",-1217.81724581,0.00021614,2,"2024-02-03T20:30:32.399",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237443,1706992232408,"fUST",-164.93249697,0.00021818,2,"2024-02-03T20:30:32.408",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237445,1706992232421,"fUST",-166.666666,0.00021918,2,"2024-02-03T20:30:32.421",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237446,1706992232430,"fUST",-200.0,0.00022371,7,"2024-02-03T20:30:32.430",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237448,1706992232440,"fUST",-166.666666,0.00022431,2,"2024-02-03T20:30:32.440",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237449,1706992232449,"fUST",-2278.44,0.00022919,3,"2024-02-03T20:30:32.449",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237450,1706992232459,"fUST",-166.666666,0.00022944,2,"2024-02-03T20:30:32.459",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237452,1706992232468,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.468",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237454,1706992232477,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.477",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237455,1706992232487,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.487",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237456,1706992232497,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.497",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237457,1706992232507,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.507",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237458,1706992232516,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.516",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237459,1706992232525,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.525",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237460,1706992232534,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.534",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237461,1706992232543,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.543",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237462,1706992232552,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.552",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237463,1706992232562,"fUST",-1000.0,0.00022949,2,"2024-02-03T20:30:32.562",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237464,1706992232571,"fUST",-1743.90819804,0.00022999,2,"2024-02-03T20:30:32.571",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237465,1706992232580,"fUST",-9959.98060866,0.00023,2,"2024-02-03T20:30:32.580",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237466,1706992232590,"fUST",-1262.10938839,0.00023,2,"2024-02-03T20:30:32.590",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237467,1706992232599,"fUST",-166.666666,0.00023456,2,"2024-02-03T20:30:32.599",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237468,1706992232607,"fUST",-594.99785622,0.00023626,2,"2024-02-03T20:30:32.607",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237469,1706992232616,"fUST",-166.666666,0.00023969,2,"2024-02-03T20:30:32.616",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237470,1706992232626,"fUST",-166.666666,0.00024482,2,"2024-02-03T20:30:32.626",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237471,1706992232635,"fUST",-207.0,0.00024608,7,"2024-02-03T20:30:32.635",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237472,1706992232645,"fUST",-490.0,0.00024665,2,"2024-02-03T20:30:32.645",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237473,1706992232653,"fUST",-707.56206174,0.00024665,2,"2024-02-03T20:30:32.653",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237474,1706992232663,"fUST",-175.0,0.00024665,2,"2024-02-03T20:30:32.663",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237475,1706992232672,"fUST",-166.696548,0.0002469,2,"2024-02-03T20:30:32.672",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237476,1706992232682,"fUST",-499.59176388,0.0002496,5,"2024-02-03T20:30:32.682",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237477,1706992232693,"fUST",-802.23260884,0.00025,2,"2024-02-03T20:30:32.693",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237478,1706992232702,"fUST",-3540.72228088,0.00025,2,"2024-02-03T20:30:32.702",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237479,1706992232714,"fUST",-915.83813876,0.00025,2,"2024-02-03T20:30:32.714",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237480,1706992232726,"fUST",-277.44382132,0.00025,2,"2024-02-03T20:30:32.726",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237481,1706992232735,"fUST",-608.02615365,0.00025,2,"2024-02-03T20:30:32.735",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237482,1706992232744,"fUST",-7139.33282423,0.00025,2,"2024-02-03T20:30:32.744",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237483,1706992232753,"fUST",-1830.59711929,0.00025,2,"2024-02-03T20:30:32.753",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237484,1706992232762,"fUST",-534.69538579,0.00025,2,"2024-02-03T20:30:32.762",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237485,1706992232771,"fUST",-5666.08756416,0.00025297,2,"2024-02-03T20:30:32.771",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237486,1706992232780,"fUST",-710.07418377,0.00026449,2,"2024-02-03T20:30:32.780",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237523,1706992238280,"fUST",-1339.12430165,0.00020317,2,"2024-02-03T20:30:38.280",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237535,1706992241439,"fUST",-1480.88581448,0.00020317,2,"2024-02-03T20:30:41.439",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237536,1706992241449,"fUST",-745.13702598,0.00022939,3,"2024-02-03T20:30:41.449",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237537,1706992241461,"fUST",-1621.54602796,0.00022939,3,"2024-02-03T20:30:41.461",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237538,1706992241475,"fUST",-1534.82694606,0.00022939,3,"2024-02-03T20:30:41.475",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237539,1706992241484,"fUST",-586.13691258,0.00026449,2,"2024-02-03T20:30:41.484",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237611,1706992243227,"fUST",-1857.96592203,0.00026449,2,"2024-02-03T20:30:43.227",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237614,1706992243237,"fUST",-791.8186846,0.00026449,2,"2024-02-03T20:30:43.237",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237868,1706992246257,"fUST",-7139.33282423,0.00025,2,"2024-02-03T20:30:46.257",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237870,1706992246267,"fUST",-171.97498042,0.00026447,2,"2024-02-03T20:30:46.267",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237871,1706992246276,"fUST",-820.29034355,0.00026448,2,"2024-02-03T20:30:46.276",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237872,1706992246285,"fUST",-232.26717277,0.00026448,2,"2024-02-03T20:30:46.285",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237873,1706992246294,"fUST",-4734.00424096,0.00026448,2,"2024-02-03T20:30:46.294",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237874,1706992246305,"fUST",-32206.27380974,0.00026449,2,"2024-02-03T20:30:46.305",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237875,1706992246315,"fUST",-32522.02385716,0.00026465,2,"2024-02-03T20:30:46.315",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237876,1706992246324,"fUST",-341.99340537,0.00026473,2,"2024-02-03T20:30:46.324",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237877,1706992246333,"fUST",-50000.0,0.00026474,2,"2024-02-03T20:30:46.333",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237878,1706992246343,"fUST",-57191.25341747,0.00026474,2,"2024-02-03T20:30:46.343",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237879,1706992246354,"fUST",-21838.03612304,0.00026491,2,"2024-02-03T20:30:46.354",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237880,1706992246363,"fUST",-1217.81724581,0.00026614,2,"2024-02-03T20:30:46.363",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237881,1706992246372,"fUST",-594.99785622,0.0002691,3,"2024-02-03T20:30:46.372",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237882,1706992246381,"fUST",-235.56020887,0.00026997,2,"2024-02-03T20:30:46.381",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237883,1706992246390,"fUST",-134.17656698,0.00026997,2,"2024-02-03T20:30:46.390",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237987,1706993438440,"fUST",-680.25587459,0.00023601,2,"2024-02-03T20:50:38.440",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237988,1706993438450,"fUST",-319.74412541,0.00023601,2,"2024-02-03T20:50:38.450",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237995,1706993438546,"fUST",-500.54621814,0.00023601,2,"2024-02-03T20:50:38.546",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237996,1706993438555,"fUST",-1486.85751127,0.00023601,2,"2024-02-03T20:50:38.555",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237997,1706993438564,"fUST",-155.01240099,0.00023602,4,"2024-02-03T20:50:38.564",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237998,1706993438573,"fUST",-1262.10938839,0.00023602,2,"2024-02-03T20:50:38.573",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313237999,1706993438582,"fUST",-7975.5382397,0.00023603,2,"2024-02-03T20:50:38.582",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238000,1706993438591,"fUST",-9959.98060866,0.00023604,2,"2024-02-03T20:50:38.591",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238001,1706993438600,"fUST",-371.87366019,0.00023784,2,"2024-02-03T20:50:38.600",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238002,1706993438609,"fUST",-166.666666,0.00023884,2,"2024-02-03T20:50:38.609",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238003,1706993438618,"fUST",-1322.5310077,0.00024374,2,"2024-02-03T20:50:38.618",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238004,1706993438626,"fUST",-166.666666,0.00024535,2,"2024-02-03T20:50:38.626",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238005,1706993438635,"fUST",-315.50522222,0.0002467,2,"2024-02-03T20:50:38.635",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238006,1706993438644,"fUST",-3751.65024701,0.00024997,2,"2024-02-03T20:50:38.644",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238007,1706993438652,"fUST",-821.17388367,0.00024999,2,"2024-02-03T20:50:38.652",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238008,1706993438662,"fUST",-158.50731332,0.00025,2,"2024-02-03T20:50:38.662",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238009,1706993438671,"fUST",-534.69538579,0.00025,2,"2024-02-03T20:50:38.671",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238010,1706993438679,"fUST",-4734.00424096,0.00025183,2,"2024-02-03T20:50:38.679",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238011,1706993438688,"fUST",-7139.33282423,0.00025183,2,"2024-02-03T20:50:38.688",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238012,1706993438697,"fUST",-1830.59711929,0.00025184,2,"2024-02-03T20:50:38.697",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238013,1706993438706,"fUST",-166.666666,0.00025186,2,"2024-02-03T20:50:38.706",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238015,1706993438715,"fUST",-166.666666,0.00025837,2,"2024-02-03T20:50:38.715",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238016,1706993438724,"fUST",-200.0,0.0002598,7,"2024-02-03T20:50:38.724",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238018,1706993438734,"fUST",-352.19014679,0.00026446,2,"2024-02-03T20:50:38.734",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238020,1706993438743,"fUST",-522.97720775,0.00026446,2,"2024-02-03T20:50:38.743",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238022,1706993438752,"fUST",-2105.76374321,0.00026447,2,"2024-02-03T20:50:38.752",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238024,1706993438762,"fUST",-155.02015178,0.00026447,2,"2024-02-03T20:50:38.762",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238025,1706993438771,"fUST",-1434.23279833,0.00026448,2,"2024-02-03T20:50:38.771",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238114,1706993441592,"fUST",-155.01240099,0.000236,2,"2024-02-03T20:50:41.592",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238115,1706993441602,"fUST",-2019.27402827,0.00026448,2,"2024-02-03T20:50:41.602",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238237,1706993446484,"fUST",-1323.10423826,0.00026448,2,"2024-02-03T20:50:46.484",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238240,1706993446495,"fUST",-260.67799851,0.00026448,2,"2024-02-03T20:50:46.495",0.00043435,26.65,0.9226034473406893,126793788.14372477]
[313238304,1706994632580,"fUST",-155.01240099,0.0002255,2,"2024-02-03T21:10:32.580",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238305,1706994632589,"fUST",-1663.94905101,0.00022551,2,"2024-02-03T21:10:32.589",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238306,1706994632634,"fUST",-2088.92315681,0.00022551,2,"2024-02-03T21:10:32.634",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238309,1706994632644,"fUST",-639.85213328,0.00022551,2,"2024-02-03T21:10:32.644",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238313,1706994632653,"fUST",-1486.85751127,0.00022552,2,"2024-02-03T21:10:32.653",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238317,1706994632662,"fUST",-261.63919067,0.00022553,2,"2024-02-03T21:10:32.662",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238319,1706994632671,"fUST",-609.18883985,0.00022553,2,"2024-02-03T21:10:32.671",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238321,1706994632680,"fUST",-155.01240099,0.00022554,2,"2024-02-03T21:10:32.680",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238324,1706994632689,"fUST",-166.666666,0.00022561,2,"2024-02-03T21:10:32.689",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238326,1706994632698,"fUST",-9959.98060866,0.00023,2,"2024-02-03T21:10:32.698",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238329,1706994632707,"fUST",-1262.10938839,0.00023,2,"2024-02-03T21:10:32.707",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238332,1706994632715,"fUST",-166.666666,0.00023176,2,"2024-02-03T21:10:32.715",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238335,1706994632724,"fUST",-820.29034355,0.00023341,2,"2024-02-03T21:10:32.724",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238338,1706994632733,"fUST",-166.666666,0.00023791,2,"2024-02-03T21:10:32.733",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238341,1706994632742,"fUST",-985.00700452,0.00024347,2,"2024-02-03T21:10:32.742",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238343,1706994632752,"fUST",-166.666666,0.00024406,2,"2024-02-03T21:10:32.752",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238345,1706994632761,"fUST",-998.50818087,0.0002467,2,"2024-02-03T21:10:32.761",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238348,1706994632769,"fUST",-656.36811003,0.0002467,2,"2024-02-03T21:10:32.769",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238351,1706994632778,"fUST",-272.40604208,0.0002467,2,"2024-02-03T21:10:32.778",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238353,1706994632788,"fUST",-392.0,0.0002467,2,"2024-02-03T21:10:32.788",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238356,1706994632797,"fUST",-1206.82200149,0.00025,2,"2024-02-03T21:10:32.797",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238359,1706994632806,"fUST",-1830.59711929,0.00025,2,"2024-02-03T21:10:32.806",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238362,1706994632815,"fUST",-4734.00424096,0.00025,2,"2024-02-03T21:10:32.815",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238364,1706994632824,"fUST",-534.69538579,0.0002502,2,"2024-02-03T21:10:32.824",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238367,1706994632833,"fUST",-166.666666,0.00025021,2,"2024-02-03T21:10:32.833",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238370,1706994632842,"fUST",-200.0,0.00025299,7,"2024-02-03T21:10:32.842",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238373,1706994632851,"fUST",-166.666666,0.00025637,2,"2024-02-03T21:10:32.851",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238376,1706994632860,"fUST",-15315.32986793,0.00025916,2,"2024-02-03T21:10:32.860",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238378,1706994632869,"fUST",-3491.54272741,0.00025917,2,"2024-02-03T21:10:32.869",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238380,1706994632878,"fUST",-199.5795051,0.00026378,2,"2024-02-03T21:10:32.878",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238382,1706994632887,"fUST",-4872.2,0.00026434,3,"2024-02-03T21:10:32.887",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238384,1706994632896,"fUST",-4060.17,0.00026434,3,"2024-02-03T21:10:32.896",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238386,1706994632906,"fUST",-3383.47,0.00026434,3,"2024-02-03T21:10:32.906",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238388,1706994632915,"fUST",-4610.3103612,0.00026444,2,"2024-02-03T21:10:32.915",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238459,1706994638788,"fUST",-155.01240099,0.00022549,4,"2024-02-03T21:10:38.788",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238461,1706994638798,"fUST",-155.01240099,0.00022549,2,"2024-02-03T21:10:38.798",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238463,1706994638809,"fUST",-325.38945264,0.00024306,2,"2024-02-03T21:10:38.809",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238465,1706994638820,"fUST",-5143.067114,0.00025,2,"2024-02-03T21:10:38.820",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238467,1706994638833,"fUST",-1996.26571023,0.00025,2,"2024-02-03T21:10:38.833",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238470,1706994638843,"fUST",-446.60299202,0.00026438,3,"2024-02-03T21:10:38.843",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238559,1706994641810,"fUST",-8178.2397297,0.00026444,2,"2024-02-03T21:10:41.810",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238560,1706994641827,"fUST",-6167.56100161,0.00026444,2,"2024-02-03T21:10:41.827",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238561,1706994641840,"fUST",-939.95651308,0.00026444,2,"2024-02-03T21:10:41.840",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238562,1706994641850,"fUST",-357.57083193,0.00026445,2,"2024-02-03T21:10:41.850",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238563,1706994641861,"fUST",-169.21218885,0.00026446,2,"2024-02-03T21:10:41.861",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238564,1706994641872,"fUST",-177.56626754,0.00026446,2,"2024-02-03T21:10:41.872",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238565,1706994641883,"fUST",-294.56411098,0.00026446,2,"2024-02-03T21:10:41.883",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238566,1706994641894,"fUST",-1197.09254656,0.00026446,2,"2024-02-03T21:10:41.894",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238567,1706994641905,"fUST",-12580.04304587,0.00026446,2,"2024-02-03T21:10:41.905",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238568,1706994641917,"fUST",-590.12981611,0.00026446,2,"2024-02-03T21:10:41.917",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238569,1706994641929,"fUST",-15079.83607484,0.00026446,2,"2024-02-03T21:10:41.929",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238570,1706994641942,"fUST",-4381.7792604,0.00026446,2,"2024-02-03T21:10:41.942",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238571,1706994641953,"fUST",-83.10982571,0.00026446,2,"2024-02-03T21:10:41.953",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238609,1706994643673,"fUST",-2108.4398942,0.00026446,2,"2024-02-03T21:10:43.673",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238611,1706994643684,"fUST",-166.35364662,0.00026447,2,"2024-02-03T21:10:43.684",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238613,1706994643696,"fUST",-155.08136144,0.00026447,2,"2024-02-03T21:10:43.696",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238614,1706994643707,"fUST",-155.55930946,0.00026447,2,"2024-02-03T21:10:43.707",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238616,1706994643717,"fUST",-2182.62578828,0.00026448,2,"2024-02-03T21:10:43.717",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238688,1706994646667,"fUST",-1830.59711929,0.00026418,2,"2024-02-03T21:10:46.667",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238689,1706994646678,"fUST",-1486.85751127,0.00026447,2,"2024-02-03T21:10:46.678",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238690,1706994646688,"fUST",-155.01240099,0.00026447,2,"2024-02-03T21:10:46.688",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238691,1706994646698,"fUST",-10099.82092143,0.00026448,2,"2024-02-03T21:10:46.698",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238692,1706994646719,"fUST",-7226.93762843,0.00026448,2,"2024-02-03T21:10:46.719",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238693,1706994646731,"fUST",-2477.89100849,0.00026448,2,"2024-02-03T21:10:46.731",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238694,1706994646744,"fUST",-6437.19168548,0.00026448,2,"2024-02-03T21:10:46.744",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238695,1706994646755,"fUST",-230.45586085,0.00026448,2,"2024-02-03T21:10:46.755",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238696,1706994646765,"fUST",-155.01240099,0.00026448,2,"2024-02-03T21:10:46.765",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238697,1706994646777,"fUST",-3198.8896153,0.00026448,2,"2024-02-03T21:10:46.777",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238698,1706994646788,"fUST",-1612.16202295,0.00026448,7,"2024-02-03T21:10:46.788",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238709,1706995435254,"fUST",-1486.85751127,0.00023126,2,"2024-02-03T21:23:55.254",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238710,1706995435286,"fUST",-155.02790502,0.00023126,4,"2024-02-03T21:23:55.286",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238711,1706995435317,"fUST",-523.15721576,0.00023127,2,"2024-02-03T21:23:55.317",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238712,1706995435348,"fUST",-1262.10938839,0.00023127,2,"2024-02-03T21:23:55.348",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238713,1706995435381,"fUST",-155.25397814,0.00023128,2,"2024-02-03T21:23:55.381",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238714,1706995435428,"fUST",-539.03733766,0.00023128,2,"2024-02-03T21:23:55.428",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238715,1706995435444,"fUST",-757.11332752,0.00023128,2,"2024-02-03T21:23:55.444",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238716,1706995435453,"fUST",-729.74418375,0.00023129,5,"2024-02-03T21:23:55.453",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238717,1706995435465,"fUST",-32.95356444,0.00023129,5,"2024-02-03T21:23:55.465",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238718,1706995435476,"fUST",-122.07434058,0.00023131,2,"2024-02-03T21:23:55.476",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238719,1706995435488,"fUST",-523.15721576,0.00023131,2,"2024-02-03T21:23:55.488",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238720,1706995435500,"fUST",-1262.10938839,0.00023131,2,"2024-02-03T21:23:55.500",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238721,1706995435513,"fUST",-155.25397814,0.00023131,2,"2024-02-03T21:23:55.513",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238722,1706995435524,"fUST",-1296.15066518,0.00023131,2,"2024-02-03T21:23:55.524",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238723,1706995497354,"fUST",-155.0,0.0002092,4,"2024-02-03T21:24:57.354",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238727,1706995581644,"fUST",-1824.41685369,0.00043454,120,"2024-02-03T21:26:21.644",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238728,1706995581667,"fUST",-11925.0,0.00043454,120,"2024-02-03T21:26:21.667",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238729,1706995581689,"fUST",-736.70449326,0.00043454,35,"2024-02-03T21:26:21.689",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238730,1706995581712,"fUST",-176504.5503665,0.00043454,120,"2024-02-03T21:26:21.712",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238731,1706995581735,"fUST",-6877.0207692,0.00043454,120,"2024-02-03T21:26:21.735",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238732,1706995600471,"fUST",-927.79782719,0.00032,30,"2024-02-03T21:26:40.471",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238733,1706995600499,"fUST",-1000.0,0.00032,32,"2024-02-03T21:26:40.499",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238734,1706995600527,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.527",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238735,1706995600552,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.552",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238736,1706995600577,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.577",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238737,1706995600603,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.603",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238738,1706995600627,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.627",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238739,1706995600648,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.648",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238740,1706995600671,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.671",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238741,1706995600696,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.696",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238742,1706995600718,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.718",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238743,1706995600741,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.741",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238744,1706995600763,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.763",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238745,1706995600788,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.788",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238746,1706995600814,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.814",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238747,1706995600837,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.837",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238748,1706995600965,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.965",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238749,1706995600991,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:40.991",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238750,1706995601013,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:41.013",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238751,1706995601039,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:41.039",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238752,1706995601066,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:41.066",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238753,1706995601088,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:41.088",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238754,1706995601113,"fUST",-824.61,0.00032876,60,"2024-02-03T21:26:41.113",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238755,1706995601136,"fUST",-170.694259,0.00032877,41,"2024-02-03T21:26:41.136",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238756,1706995601159,"fUST",-170.694259,0.00032877,80,"2024-02-03T21:26:41.159",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238757,1706995601181,"fUST",-170.694259,0.00032877,119,"2024-02-03T21:26:41.181",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238758,1706995601203,"fUST",-1000.0,0.00033,33,"2024-02-03T21:26:41.203",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238759,1706995601227,"fUST",-824.61,0.0003315,60,"2024-02-03T21:26:41.227",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238760,1706995601250,"fUST",-824.61,0.00033424,60,"2024-02-03T21:26:41.250",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238761,1706995601273,"fUST",-824.79245505,0.00033698,60,"2024-02-03T21:26:41.273",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238762,1706995601297,"fUST",-1837.35,0.0003458,61,"2024-02-03T21:26:41.297",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238763,1706995601318,"fUST",-1836.0,0.0003459,61,"2024-02-03T21:26:41.318",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238764,1706995601342,"fUST",-1000.0,0.00035,35,"2024-02-03T21:26:41.342",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238765,1706995601368,"fUST",-272095.94694076,0.000368,30,"2024-02-03T21:26:41.368",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238766,1706995610622,"fUST",-300000.0,0.000368,30,"2024-02-03T21:26:50.622",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238767,1706995613973,"fUST",-215363.28660174,0.000368,30,"2024-02-03T21:26:53.973",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238768,1706995613995,"fUST",-150.5,0.0003697,61,"2024-02-03T21:26:53.995",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238769,1706995614017,"fUST",-150.5,0.0003697,61,"2024-02-03T21:26:54.017",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238770,1706995614039,"fUST",-150.5,0.0003698,61,"2024-02-03T21:26:54.039",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238771,1706995614061,"fUST",-150.5,0.0003698,61,"2024-02-03T21:26:54.061",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238772,1706995614083,"fUST",-150.5,0.0003698,61,"2024-02-03T21:26:54.083",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238773,1706995614106,"fUST",-150.5,0.0003699,61,"2024-02-03T21:26:54.106",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238774,1706995614128,"fUST",-150.5,0.0003699,61,"2024-02-03T21:26:54.128",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238775,1706995614151,"fUST",-1000.0,0.00037,37,"2024-02-03T21:26:54.151",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238776,1706995614174,"fUST",-9915.50924905,0.00037,90,"2024-02-03T21:26:54.174",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238777,1706995614198,"fUST",-300.0,0.000375,30,"2024-02-03T21:26:54.198",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238778,1706995614222,"fUST",-300.0,0.000378,30,"2024-02-03T21:26:54.222",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238779,1706995614245,"fUST",-170.694259,0.00037866,120,"2024-02-03T21:26:54.245",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238780,1706995614268,"fUST",-63968.52169945,0.0003795,30,"2024-02-03T21:26:54.268",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238781,1706995614291,"fUST",-1590.09884624,0.00038,120,"2024-02-03T21:26:54.291",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238782,1706995614315,"fUST",-300.0,0.000381,30,"2024-02-03T21:26:54.315",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238783,1706995614343,"fUST",-300.0,0.000384,30,"2024-02-03T21:26:54.343",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238784,1706995614397,"fUST",-300.0,0.000387,30,"2024-02-03T21:26:54.397",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238785,1706995614419,"fUST",-5438.38934452,0.000388,30,"2024-02-03T21:26:54.419",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238786,1706995615327,"fUST",-300000.0,0.000388,30,"2024-02-03T21:26:55.327",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238854,1706995832072,"fUST",-0.02790502,0.0002092,4,"2024-02-03T21:30:32.072",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238855,1706995832082,"fUST",-820.29034355,0.00021839,2,"2024-02-03T21:30:32.082",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238856,1706995832091,"fUST",-168.283947,0.0002184,2,"2024-02-03T21:30:32.091",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238857,1706995832101,"fUST",-189.304074,0.00021918,2,"2024-02-03T21:30:32.101",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238858,1706995832110,"fUST",-1018.0,0.00022223,2,"2024-02-03T21:30:32.110",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238859,1706995832120,"fUST",-215.60591,0.00022672,2,"2024-02-03T21:30:32.120",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238860,1706995832130,"fUST",-189.304074,0.00022879,2,"2024-02-03T21:30:32.130",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238861,1706995832139,"fUST",-9959.98060866,0.00023,2,"2024-02-03T21:30:32.139",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238862,1706995832149,"fUST",-1262.10938839,0.00023124,2,"2024-02-03T21:30:32.149",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238863,1706995832158,"fUST",-762.69774819,0.00023125,5,"2024-02-03T21:30:32.158",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238864,1706995832168,"fUST",-383.88208041,0.00023144,2,"2024-02-03T21:30:32.168",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238865,1706995832178,"fUST",-1323.85,0.00023236,3,"2024-02-03T21:30:32.178",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238866,1706995832187,"fUST",-2524.49,0.00023236,3,"2024-02-03T21:30:32.187",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238867,1706995832196,"fUST",-1190.49558027,0.00023236,3,"2024-02-03T21:30:32.196",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238868,1706995832208,"fUST",-913.24441973,0.00023236,3,"2024-02-03T21:30:32.208",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238869,1706995832217,"fUST",-222.69646081,0.00023244,2,"2024-02-03T21:30:32.217",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238870,1706995832227,"fUST",-463.90117175,0.00023244,2,"2024-02-03T21:30:32.227",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238871,1706995832292,"fUST",-1006.48314894,0.00023244,2,"2024-02-03T21:30:32.292",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238872,1706995832304,"fUST",-13.8658001,0.00023244,2,"2024-02-03T21:30:32.304",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238873,1706995832313,"fUST",-520.76948572,0.00023244,2,"2024-02-03T21:30:32.313",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238874,1706995832323,"fUST",-2107.98461723,0.00023244,2,"2024-02-03T21:30:32.323",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238875,1706995832333,"fUST",-3795.95922368,0.00023244,2,"2024-02-03T21:30:32.333",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238876,1706995832342,"fUST",-708.58463563,0.00023245,2,"2024-02-03T21:30:32.342",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313238877,1706995832352,"fUST",-322.58404009,0.00023246,2,"2024-02-03T21:30:32.352",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239065,1706995842825,"fUST",-1052.84888023,0.00023246,2,"2024-02-03T21:30:42.825",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239073,1706995843356,"fUST",-2970.67572934,0.00023246,2,"2024-02-03T21:30:43.356",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239102,1706995845874,"fUST",-10856.91358348,0.00023246,2,"2024-02-03T21:30:45.874",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239104,1706995845885,"fUST",-435.34359155,0.00023246,2,"2024-02-03T21:30:45.885",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239110,1706995845929,"fUST",-628.869997,0.00023246,2,"2024-02-03T21:30:45.929",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239122,1706995915707,"fUST",-155.0294556,0.00021469,4,"2024-02-03T21:31:55.707",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239123,1706995915735,"fUST",-820.29034355,0.00023243,2,"2024-02-03T21:31:55.735",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239124,1706995915764,"fUST",-9959.98060866,0.00023243,2,"2024-02-03T21:31:55.764",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239125,1706995915791,"fUST",-614.69959219,0.00023244,2,"2024-02-03T21:31:55.791",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239130,1706995982372,"fUST",-155.0294556,0.0002092,4,"2024-02-03T21:33:02.372",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239131,1706995982405,"fUST",-344.9705444,0.00022547,5,"2024-02-03T21:33:02.405",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239134,1706996135532,"fUST",834.384743,0.00027397,120,"2024-02-03T21:35:35.532",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239142,1706996581579,"fUST",625.788557,0.00027397,120,"2024-02-03T21:43:01.579",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239177,1706997032121,"fUST",-155.02790502,0.00020056,4,"2024-02-03T21:50:32.121",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239179,1706997032131,"fUST",-820.29034355,0.00020057,2,"2024-02-03T21:50:32.131",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239181,1706997032140,"fUST",-4179.66625298,0.00020058,2,"2024-02-03T21:50:32.140",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239215,1706997041285,"fUST",-1773.55532835,0.00020058,2,"2024-02-03T21:50:41.285",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239216,1706997041301,"fUST",-15066.69028116,0.00020058,2,"2024-02-03T21:50:41.301",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239217,1706997041432,"fUST",-1173.37503731,0.00020058,2,"2024-02-03T21:50:41.432",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239218,1706997041443,"fUST",-272.234641,0.00020079,2,"2024-02-03T21:50:41.443",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239219,1706997041453,"fUST",-342.7145991,0.00020079,2,"2024-02-03T21:50:41.453",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239220,1706997041463,"fUST",-158.95416115,0.0002071,2,"2024-02-03T21:50:41.463",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239221,1706997041472,"fUST",-168.347294,0.00021018,2,"2024-02-03T21:50:41.472",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239222,1706997041483,"fUST",-792.93157685,0.00021146,2,"2024-02-03T21:50:41.483",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239223,1706997041493,"fUST",-1297.33269059,0.00021207,2,"2024-02-03T21:50:41.493",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239224,1706997041507,"fUST",-810.65192664,0.00021207,2,"2024-02-03T21:50:41.507",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239225,1706997041518,"fUST",-1743.90819804,0.00021208,2,"2024-02-03T21:50:41.518",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239226,1706997041528,"fUST",-7442.21501613,0.00021209,2,"2024-02-03T21:50:41.528",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239227,1706997041546,"fUST",-937.851625,0.00021209,2,"2024-02-03T21:50:41.546",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239258,1706997043020,"fUST",-9163.69499999,0.00021209,2,"2024-02-03T21:50:43.020",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239259,1706997043075,"fUST",-732.02644888,0.00021209,2,"2024-02-03T21:50:43.075",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239699,1706997115080,"fUST",469.341417,0.00027397,120,"2024-02-03T21:51:55.080",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239704,1706997320789,"fUST",994.70065216,0.00019109,2,"2024-02-03T21:55:20.789",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239705,1706997325787,"fUST",155.02790502,0.00019108,2,"2024-02-03T21:55:25.787",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239711,1706997392532,"fUST",343.79673943,0.00019108,2,"2024-02-03T21:56:32.532",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239712,1706997393490,"fUST",155.02790502,0.00019108,2,"2024-02-03T21:56:33.490",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239713,1706997398075,"fUST",1111.76367262,0.00019108,2,"2024-02-03T21:56:38.075",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239714,1706997399642,"fUST",155.02790502,0.00019108,2,"2024-02-03T21:56:39.642",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239715,1706997402658,"fUST",234.9472934,0.00019108,2,"2024-02-03T21:56:42.658",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239717,1706997403958,"fUST",155.02790502,0.00019108,2,"2024-02-03T21:56:43.958",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239718,1706997409516,"fUST",214.86510689,0.00019108,2,"2024-02-03T21:56:49.516",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239719,1706997412057,"fUST",1111.76367262,0.00019108,2,"2024-02-03T21:56:52.057",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239720,1706997415684,"fUST",155.02790502,0.00019108,2,"2024-02-03T21:56:55.684",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239721,1706997416534,"fUST",343.79673943,0.00019108,2,"2024-02-03T21:56:56.534",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239722,1706997419958,"fUST",155.02790502,0.00019108,2,"2024-02-03T21:56:59.958",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239723,1706997420660,"fUST",234.9472934,0.00019108,2,"2024-02-03T21:57:00.660",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239724,1706997423493,"fUST",154.98450155,0.00018822,2,"2024-02-03T21:57:03.493",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239725,1706997428092,"fUST",1111.76367262,0.00019108,2,"2024-02-03T21:57:08.092",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239727,1706997431629,"fUST",172.98832829,0.00019108,2,"2024-02-03T21:57:11.629",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239730,1706997434524,"fUST",343.79673943,0.00019108,2,"2024-02-03T21:57:14.524",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239732,1706997436089,"fUST",155.02790502,0.00019108,2,"2024-02-03T21:57:16.089",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239733,1706997438252,"fUST",18262.6351206,0.00019557,2,"2024-02-03T21:57:18.252",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239735,1706997444654,"fUST",234.9472934,0.00019108,2,"2024-02-03T21:57:24.654",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239736,1706997448066,"fUST",513.90433548,0.00019108,2,"2024-02-03T21:57:28.066",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239737,1706997455965,"fUST",155.02790502,0.00019108,2,"2024-02-03T21:57:35.965",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239739,1706997458536,"fUST",343.79673943,0.00019108,2,"2024-02-03T21:57:38.536",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239740,1706997464660,"fUST",343.65529091,0.00019108,2,"2024-02-03T21:57:44.660",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239741,1706997475987,"fUST",218.92064267,0.00019108,2,"2024-02-03T21:57:55.987",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239742,1706997478538,"fUST",338.44776318,0.00019108,2,"2024-02-03T21:57:58.538",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239743,1706997569493,"fUST",352.006062,0.00027397,120,"2024-02-03T21:59:29.493",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239744,1706997584202,"fUST",1485.1533176,0.00019797,2,"2024-02-03T21:59:44.202",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239745,1706997589696,"fUST",168.283947,0.00019563,2,"2024-02-03T21:59:49.696",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239752,1706997817074,"fUST",15498.7156458,0.00019657,2,"2024-02-03T22:03:37.074",0.00043435,26.71,0.9227322278759689,126487803.05111809]
[313239755,1706997921875,"fUST",1191.75481934,0.00019109,2,"2024-02-03T22:05:21.875",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239760,1706998011553,"fUST",264.004546,0.00027397,120,"2024-02-03T22:06:51.553",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239762,1706998026263,"fUST",309.98450155,0.0002,2,"2024-02-03T22:07:06.263",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239764,1706998044653,"fUST",170.110659,0.00019178,2,"2024-02-03T22:07:24.653",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239806,1706998232181,"fUST",-155.01550155,0.00020233,4,"2024-02-03T22:10:32.181",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239808,1706998232190,"fUST",-153.71721025,0.00020234,2,"2024-02-03T22:10:32.190",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239810,1706998232202,"fUST",-256.55434218,0.00020234,2,"2024-02-03T22:10:32.202",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239812,1706998232211,"fUST",-979.94865421,0.00020328,2,"2024-02-03T22:10:32.211",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239814,1706998232221,"fUST",-1269.47921693,0.00020329,2,"2024-02-03T22:10:32.221",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239817,1706998232240,"fUST",-979.94865421,0.0002033,2,"2024-02-03T22:10:32.240",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239819,1706998232250,"fUST",-155.02790502,0.0002033,2,"2024-02-03T22:10:32.250",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239821,1706998232261,"fUST",-18940.25174952,0.00020331,2,"2024-02-03T22:10:32.261",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239823,1706998232273,"fUST",-7975.5382397,0.00020332,2,"2024-02-03T22:10:32.273",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239824,1706998232283,"fUST",-3996.72165176,0.00021,2,"2024-02-03T22:10:32.283",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239826,1706998232292,"fUST",-202.32504633,0.00021105,2,"2024-02-03T22:10:32.292",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239828,1706998232302,"fUST",-820.29034355,0.00021205,2,"2024-02-03T22:10:32.302",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239830,1706998232312,"fUST",-163.537019,0.00021462,2,"2024-02-03T22:10:32.312",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239832,1706998232321,"fUST",-166.666666,0.00021918,2,"2024-02-03T22:10:32.321",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239834,1706998232330,"fUST",-6401.46,0.00021987,3,"2024-02-03T22:10:32.330",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239835,1706998232340,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.340",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239836,1706998232350,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.350",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239838,1706998232360,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.360",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239840,1706998232369,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.369",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239842,1706998232378,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.378",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239858,1706998232518,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.518",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239860,1706998232528,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.528",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239862,1706998232537,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.537",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239864,1706998232545,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.545",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239866,1706998232555,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.555",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239868,1706998232563,"fUST",-1000.0,0.00021988,2,"2024-02-03T22:10:32.563",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239870,1706998232572,"fUST",-316.47323329,0.00021997,2,"2024-02-03T22:10:32.572",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239872,1706998232581,"fUST",-488.62496948,0.00021997,2,"2024-02-03T22:10:32.581",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239874,1706998232590,"fUST",-2139.68961056,0.00021997,2,"2024-02-03T22:10:32.590",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239876,1706998232598,"fUST",-864.10237399,0.00021997,2,"2024-02-03T22:10:32.598",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239878,1706998232607,"fUST",-1367.98900414,0.00021997,2,"2024-02-03T22:10:32.607",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239880,1706998232617,"fUST",-155.14515717,0.00021997,2,"2024-02-03T22:10:32.617",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239882,1706998232626,"fUST",-494.9489016,0.00021997,2,"2024-02-03T22:10:32.626",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239884,1706998232635,"fUST",-176.86265737,0.00021997,2,"2024-02-03T22:10:32.635",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239886,1706998232644,"fUST",-621.74137913,0.00021997,2,"2024-02-03T22:10:32.644",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239888,1706998232652,"fUST",-156.79522636,0.00021997,2,"2024-02-03T22:10:32.652",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239890,1706998232661,"fUST",-155.32183792,0.00021997,2,"2024-02-03T22:10:32.661",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239892,1706998232670,"fUST",-1578.24819686,0.00021997,2,"2024-02-03T22:10:32.670",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239894,1706998232679,"fUST",-166.80232779,0.00021997,2,"2024-02-03T22:10:32.679",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239896,1706998232688,"fUST",-238.13210429,0.00021997,2,"2024-02-03T22:10:32.688",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239898,1706998232697,"fUST",-1198.85411505,0.00021998,2,"2024-02-03T22:10:32.697",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239900,1706998232706,"fUST",-309.72125088,0.00021998,2,"2024-02-03T22:10:32.706",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239902,1706998232714,"fUST",-17535.19656411,0.00021999,2,"2024-02-03T22:10:32.714",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239956,1706998238241,"fUST",-5043.0315871,0.00020329,2,"2024-02-03T22:10:38.241",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239957,1706998238253,"fUST",-2272.12038181,0.00020329,2,"2024-02-03T22:10:38.253",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239958,1706998238265,"fUST",-10556.48667394,0.00020329,2,"2024-02-03T22:10:38.265",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239959,1706998238276,"fUST",-1868.26743409,0.00020329,2,"2024-02-03T22:10:38.276",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239960,1706998238285,"fUST",-725.14129485,0.00021999,2,"2024-02-03T22:10:38.285",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239961,1706998238298,"fUST",-31739.66214104,0.00021999,2,"2024-02-03T22:10:38.298",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239962,1706998238307,"fUST",-426.44750157,0.00022,2,"2024-02-03T22:10:38.307",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239963,1706998238315,"fUST",-3972.88161015,0.00022,2,"2024-02-03T22:10:38.315",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239964,1706998238324,"fUST",-326.17134224,0.00022,2,"2024-02-03T22:10:38.324",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239965,1706998238333,"fUST",-200.0,0.00022377,7,"2024-02-03T22:10:38.333",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239966,1706998238342,"fUST",-166.666666,0.00022431,2,"2024-02-03T22:10:38.342",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239967,1706998238351,"fUST",-202.3250463,0.00022455,2,"2024-02-03T22:10:38.351",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239968,1706998238360,"fUST",-89.2189556,0.00022547,5,"2024-02-03T22:10:38.360",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239969,1706998238369,"fUST",-166.666666,0.00022944,2,"2024-02-03T22:10:38.369",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239970,1706998238377,"fUST",-9959.98060866,0.00023,2,"2024-02-03T22:10:38.377",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239971,1706998238386,"fUST",-1262.10938839,0.00023,2,"2024-02-03T22:10:38.386",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239972,1706998238395,"fUST",-5334.55,0.00023002,3,"2024-02-03T22:10:38.395",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239973,1706998238404,"fUST",-3327.82527577,0.00023012,2,"2024-02-03T22:10:38.404",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239974,1706998238414,"fUST",-1905.43148423,0.00023012,2,"2024-02-03T22:10:38.414",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239975,1706998238423,"fUST",-905.14866283,0.00023244,2,"2024-02-03T22:10:38.423",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239976,1706998238431,"fUST",-589.38631931,0.00023244,2,"2024-02-03T22:10:38.431",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239977,1706998238440,"fUST",-309.98605157,0.00023244,2,"2024-02-03T22:10:38.440",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239978,1706998238449,"fUST",-175.49039698,0.00023244,2,"2024-02-03T22:10:38.449",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239979,1706998238459,"fUST",-278.51621254,0.00023244,2,"2024-02-03T22:10:38.459",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239980,1706998238468,"fUST",-1486.42294619,0.00023244,2,"2024-02-03T22:10:38.468",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239981,1706998238478,"fUST",-500.0,0.00023244,2,"2024-02-03T22:10:38.478",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239982,1706998238487,"fUST",-295.45050683,0.00023244,2,"2024-02-03T22:10:38.487",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239983,1706998238496,"fUST",-20293.07582362,0.00023245,2,"2024-02-03T22:10:38.496",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239984,1706998238505,"fUST",-10203.1493684,0.00023246,2,"2024-02-03T22:10:38.505",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239985,1706998238517,"fUST",-34261.82978418,0.00023246,2,"2024-02-03T22:10:38.517",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239987,1706998238526,"fUST",-166.666666,0.00023456,2,"2024-02-03T22:10:38.526",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239989,1706998238534,"fUST",-410.27155238,0.00023552,2,"2024-02-03T22:10:38.534",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239991,1706998238543,"fUST",-202.3250463,0.00023805,2,"2024-02-03T22:10:38.543",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239993,1706998238552,"fUST",-166.666666,0.00023969,2,"2024-02-03T22:10:38.552",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239995,1706998238560,"fUST",-4035.82532571,0.00024,2,"2024-02-03T22:10:38.560",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239997,1706998238569,"fUST",-1191.75481934,0.00024109,2,"2024-02-03T22:10:38.569",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313239999,1706998238578,"fUST",-153.0,0.00024384,2,"2024-02-03T22:10:38.578",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240001,1706998238587,"fUST",-306.0,0.00024384,2,"2024-02-03T22:10:38.587",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240003,1706998238596,"fUST",-199.7424242,0.00024384,2,"2024-02-03T22:10:38.596",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240004,1706998238605,"fUST",-325.9281118,0.00024384,2,"2024-02-03T22:10:38.605",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240005,1706998238614,"fUST",-153.0,0.00024384,2,"2024-02-03T22:10:38.614",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240006,1706998238623,"fUST",-199.7424242,0.00024384,2,"2024-02-03T22:10:38.623",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240007,1706998238632,"fUST",-153.0,0.00024384,2,"2024-02-03T22:10:38.632",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240008,1706998238641,"fUST",-199.7424242,0.00024384,2,"2024-02-03T22:10:38.641",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240009,1706998238650,"fUST",-153.0,0.00024384,2,"2024-02-03T22:10:38.650",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240010,1706998238659,"fUST",-199.7424242,0.00024384,2,"2024-02-03T22:10:38.659",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240011,1706998238668,"fUST",-153.0,0.00024384,2,"2024-02-03T22:10:38.668",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240012,1706998238677,"fUST",-199.7424242,0.00024384,2,"2024-02-03T22:10:38.677",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240013,1706998238685,"fUST",-156.6260754,0.00024384,2,"2024-02-03T22:10:38.685",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240014,1706998238694,"fUST",-199.7424242,0.00024384,2,"2024-02-03T22:10:38.694",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240015,1706998238703,"fUST",-199.7424242,0.00024384,2,"2024-02-03T22:10:38.703",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240016,1706998238712,"fUST",-199.7424242,0.00024384,2,"2024-02-03T22:10:38.712",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240017,1706998238721,"fUST",-428.0181465,0.00024384,2,"2024-02-03T22:10:38.721",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240018,1706998238730,"fUST",-166.666666,0.00024482,2,"2024-02-03T22:10:38.730",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240019,1706998238739,"fUST",-280.0,0.00024615,7,"2024-02-03T22:10:38.739",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240020,1706998238747,"fUST",-280.0,0.00024658,2,"2024-02-03T22:10:38.747",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240021,1706998238756,"fUST",-200.0,0.00024658,2,"2024-02-03T22:10:38.756",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240022,1706998238765,"fUST",-231.97754803,0.0002467,2,"2024-02-03T22:10:38.765",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240023,1706998238774,"fUST",-680.39237183,0.0002467,2,"2024-02-03T22:10:38.774",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240024,1706998238783,"fUST",-505.07014655,0.0002467,2,"2024-02-03T22:10:38.783",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240025,1706998238792,"fUST",-162.38428362,0.0002467,2,"2024-02-03T22:10:38.792",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240026,1706998238801,"fUST",-499.59176388,0.0002496,5,"2024-02-03T22:10:38.801",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240027,1706998238810,"fUST",-534.69538579,0.00025,2,"2024-02-03T22:10:38.810",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240028,1706998238819,"fUST",-4734.00424096,0.00025,2,"2024-02-03T22:10:38.819",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240029,1706998238829,"fUST",-7139.33282423,0.00025,2,"2024-02-03T22:10:38.829",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240030,1706998238838,"fUST",-1830.59711929,0.00025,2,"2024-02-03T22:10:38.838",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240031,1706998238847,"fUST",-155.0294556,0.00025,2,"2024-02-03T22:10:38.847",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240032,1706998238856,"fUST",-310.03875547,0.00025,2,"2024-02-03T22:10:38.856",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240033,1706998238865,"fUST",-17426.41432738,0.00025,2,"2024-02-03T22:10:38.865",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240034,1706998238874,"fUST",-500.0,0.00025078,2,"2024-02-03T22:10:38.874",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240035,1706998238883,"fUST",-500.0,0.00025078,2,"2024-02-03T22:10:38.883",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240036,1706998238892,"fUST",-500.0,0.00025078,2,"2024-02-03T22:10:38.892",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240037,1706998238902,"fUST",-269.66920406,0.00025078,2,"2024-02-03T22:10:38.902",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240038,1706998238911,"fUST",-500.0,0.00025078,2,"2024-02-03T22:10:38.911",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240039,1706998238920,"fUST",-500.0,0.00025078,2,"2024-02-03T22:10:38.920",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240040,1706998238929,"fUST",-451.08152833,0.00025078,2,"2024-02-03T22:10:38.929",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240041,1706998238938,"fUST",-500.0,0.00025078,2,"2024-02-03T22:10:38.938",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240042,1706998238947,"fUST",-496.20316018,0.00025078,2,"2024-02-03T22:10:38.947",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240043,1706998238956,"fUST",-500.0,0.00025078,2,"2024-02-03T22:10:38.956",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240044,1706998238965,"fUST",-308.55436073,0.00025078,2,"2024-02-03T22:10:38.965",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240045,1706998238974,"fUST",-50000.0,0.00025079,2,"2024-02-03T22:10:38.974",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240046,1706998238984,"fUST",-202.3250463,0.00025155,2,"2024-02-03T22:10:38.984",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240047,1706998238992,"fUST",-200.0,0.00025479,2,"2024-02-03T22:10:38.992",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240048,1706998239002,"fUST",-306.0,0.00026027,2,"2024-02-03T22:10:39.002",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240049,1706998239011,"fUST",-153.0,0.00026027,2,"2024-02-03T22:10:39.011",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240050,1706998239020,"fUST",-306.0,0.00026027,2,"2024-02-03T22:10:39.020",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240051,1706998239029,"fUST",-266.9595174,0.00026027,2,"2024-02-03T22:10:39.029",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240052,1706998239040,"fUST",-306.0,0.00026027,2,"2024-02-03T22:10:39.040",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240053,1706998239049,"fUST",-154.2824162,0.00026027,2,"2024-02-03T22:10:39.049",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240054,1706998239058,"fUST",-345.0404826,0.00026027,2,"2024-02-03T22:10:39.058",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240055,1706998239067,"fUST",-153.0,0.00026027,2,"2024-02-03T22:10:39.067",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240056,1706998239076,"fUST",-153.0,0.00026027,2,"2024-02-03T22:10:39.076",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240057,1706998239085,"fUST",-153.0,0.00026027,2,"2024-02-03T22:10:39.085",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240058,1706998239094,"fUST",-151.0,0.00026107,2,"2024-02-03T22:10:39.094",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240059,1706998239103,"fUST",-151.0,0.000263,2,"2024-02-03T22:10:39.103",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240060,1706998239112,"fUST",-850.42194128,0.000264,2,"2024-02-03T22:10:39.112",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240061,1706998239122,"fUST",-155.72747489,0.00026445,2,"2024-02-03T22:10:39.122",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240062,1706998239130,"fUST",-640.72137567,0.00026446,2,"2024-02-03T22:10:39.130",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240063,1706998239140,"fUST",-242.09250968,0.00026446,2,"2024-02-03T22:10:39.140",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240064,1706998239149,"fUST",-1734.70242075,0.00026447,2,"2024-02-03T22:10:39.149",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240065,1706998239158,"fUST",-496.89911546,0.00026447,2,"2024-02-03T22:10:39.158",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240066,1706998239167,"fUST",-765.40311766,0.00026448,2,"2024-02-03T22:10:39.167",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240067,1706998239178,"fUST",-1694.49354025,0.00026457,2,"2024-02-03T22:10:39.178",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240068,1706998239186,"fUST",-202.3250463,0.00026505,2,"2024-02-03T22:10:39.186",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240069,1706998239195,"fUST",-54899.75239607,0.00026511,2,"2024-02-03T22:10:39.195",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240070,1706998239204,"fUST",-50000.0,0.00026605,2,"2024-02-03T22:10:39.204",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240071,1706998239214,"fUST",-151.0,0.00026605,2,"2024-02-03T22:10:39.214",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240072,1706998239223,"fUST",-188.0,0.00026605,2,"2024-02-03T22:10:39.223",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240073,1706998239231,"fUST",-171.13479,0.00026605,2,"2024-02-03T22:10:39.231",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240074,1706998239240,"fUST",-171.13479,0.00026605,2,"2024-02-03T22:10:39.240",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240075,1706998239249,"fUST",-5000.0,0.00026611,2,"2024-02-03T22:10:39.249",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240076,1706998239258,"fUST",-6187.16465766,0.00026611,2,"2024-02-03T22:10:39.258",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240077,1706998239272,"fUST",-5000.0,0.00026611,2,"2024-02-03T22:10:39.272",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240078,1706998239281,"fUST",-6462.96350977,0.00026611,2,"2024-02-03T22:10:39.281",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240079,1706998239289,"fUST",-151.0,0.00026611,2,"2024-02-03T22:10:39.289",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240080,1706998239299,"fUST",-168.808145,0.00026611,2,"2024-02-03T22:10:39.299",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240081,1706998239309,"fUST",-5000.0,0.00026647,2,"2024-02-03T22:10:39.309",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240082,1706998239318,"fUST",-5000.0,0.00026656,2,"2024-02-03T22:10:39.318",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240083,1706998239327,"fUST",-36605.6183657,0.00026666,2,"2024-02-03T22:10:39.327",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240084,1706998239336,"fUST",-5000.0,0.00026666,2,"2024-02-03T22:10:39.336",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240085,1706998239345,"fUST",-9221.71185295,0.00026666,2,"2024-02-03T22:10:39.345",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240086,1706998239354,"fUST",-5000.0,0.00026666,2,"2024-02-03T22:10:39.354",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240087,1706998239363,"fUST",-151.0,0.00026666,2,"2024-02-03T22:10:39.363",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240088,1706998239372,"fUST",-210.328938,0.00026666,2,"2024-02-03T22:10:39.372",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240089,1706998239381,"fUST",-210.328938,0.00026666,2,"2024-02-03T22:10:39.381",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240090,1706998239390,"fUST",-151.0,0.00026666,2,"2024-02-03T22:10:39.390",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240091,1706998239399,"fUST",-152.035045,0.00026666,2,"2024-02-03T22:10:39.399",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240092,1706998239408,"fUST",-171.13479,0.00026666,2,"2024-02-03T22:10:39.408",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240093,1706998239417,"fUST",-171.13479,0.00026666,2,"2024-02-03T22:10:39.417",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240094,1706998239426,"fUST",-5442.55877754,0.00026684,2,"2024-02-03T22:10:39.426",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240095,1706998239434,"fUST",-153.0,0.00026849,2,"2024-02-03T22:10:39.434",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240096,1706998239443,"fUST",-306.9764062,0.00026849,2,"2024-02-03T22:10:39.443",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240097,1706998239452,"fUST",-287.60892171,0.00026863,2,"2024-02-03T22:10:39.452",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240098,1706998239461,"fUST",-410.27155238,0.0002687,3,"2024-02-03T22:10:39.461",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240099,1706998239470,"fUST",-155.35590413,0.00026996,2,"2024-02-03T22:10:39.470",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240100,1706998239479,"fUST",-32.74982816,0.00026997,2,"2024-02-03T22:10:39.479",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240101,1706998239489,"fUST",-1767.4270621,0.00026997,2,"2024-02-03T22:10:39.489",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240102,1706998239498,"fUST",-395.7564339,0.00026997,2,"2024-02-03T22:10:39.498",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240103,1706998239507,"fUST",-259.45212372,0.00026997,2,"2024-02-03T22:10:39.507",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240104,1706998239516,"fUST",-328.54653112,0.00026997,2,"2024-02-03T22:10:39.516",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240105,1706998239525,"fUST",-293.58712786,0.00026997,2,"2024-02-03T22:10:39.525",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240106,1706998239533,"fUST",-277.17028051,0.00026997,2,"2024-02-03T22:10:39.533",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240107,1706998239543,"fUST",-12041.28552309,0.00026997,2,"2024-02-03T22:10:39.543",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240108,1706998239551,"fUST",-3451.74620064,0.00026997,2,"2024-02-03T22:10:39.551",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240109,1706998239560,"fUST",-151.0,0.00026997,2,"2024-02-03T22:10:39.560",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240110,1706998239569,"fUST",-160.12041175,0.00026998,2,"2024-02-03T22:10:39.569",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240111,1706998239578,"fUST",-155.43474841,0.00026998,2,"2024-02-03T22:10:39.578",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240112,1706998239587,"fUST",-657.42821873,0.00026998,2,"2024-02-03T22:10:39.587",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240113,1706998239596,"fUST",-275.94698994,0.00026998,2,"2024-02-03T22:10:39.596",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240114,1706998239605,"fUST",-61803.0115902,0.00026998,2,"2024-02-03T22:10:39.605",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240115,1706998239614,"fUST",-220.370154,0.00026998,2,"2024-02-03T22:10:39.614",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240116,1706998239623,"fUST",-210.328938,0.00026998,2,"2024-02-03T22:10:39.623",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240117,1706998239632,"fUST",-210.328938,0.00026998,2,"2024-02-03T22:10:39.632",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240118,1706998239641,"fUST",-181.263924,0.00026998,2,"2024-02-03T22:10:39.641",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240119,1706998239650,"fUST",-171.13479,0.00026998,2,"2024-02-03T22:10:39.650",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240120,1706998239660,"fUST",-171.13479,0.00026998,2,"2024-02-03T22:10:39.660",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240121,1706998239669,"fUST",-30409.46919593,0.00027,2,"2024-02-03T22:10:39.669",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240122,1706998239678,"fUST",-391.0,0.00027077,15,"2024-02-03T22:10:39.678",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240123,1706998239687,"fUST",-151.0,0.00027135,2,"2024-02-03T22:10:39.687",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240124,1706998239695,"fUST",-311.755237,0.0002726,2,"2024-02-03T22:10:39.695",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240125,1706998239704,"fUST",-368.49772643,0.00027396,2,"2024-02-03T22:10:39.704",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240126,1706998239713,"fUST",-155.0310062,0.00027397,2,"2024-02-03T22:10:39.713",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240127,1706998239722,"fUST",-280.29406712,0.00027397,2,"2024-02-03T22:10:39.722",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240128,1706998239731,"fUST",-3198.8896153,0.00027397,2,"2024-02-03T22:10:39.731",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240129,1706998239741,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:39.741",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240130,1706998239750,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:39.750",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240131,1706998239759,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:39.759",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240132,1706998239767,"fUST",-453.46449264,0.00027397,2,"2024-02-03T22:10:39.767",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240133,1706998239776,"fUST",-249.85,0.00027397,2,"2024-02-03T22:10:39.776",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240134,1706998239867,"fUST",-500.27942299,0.00027397,2,"2024-02-03T22:10:39.867",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240135,1706998239876,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:39.876",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240136,1706998239886,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:39.886",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240137,1706998239895,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:39.895",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240138,1706998239903,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:39.903",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240139,1706998239913,"fUST",-575.05751018,0.00027397,2,"2024-02-03T22:10:39.913",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240140,1706998239921,"fUST",-1000.0,0.00027397,2,"2024-02-03T22:10:39.921",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240141,1706998239930,"fUST",-236.6,0.00027397,2,"2024-02-03T22:10:39.930",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240142,1706998239939,"fUST",-210.328938,0.00027397,2,"2024-02-03T22:10:39.939",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240143,1706998239948,"fUST",-210.328938,0.00027397,2,"2024-02-03T22:10:39.948",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240144,1706998239958,"fUST",-10091.0,0.00027397,2,"2024-02-03T22:10:39.958",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240145,1706998239967,"fUST",-1341.89,0.00027397,2,"2024-02-03T22:10:39.967",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240146,1706998239977,"fUST",-215.16301822,0.00027397,2,"2024-02-03T22:10:39.977",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240147,1706998239986,"fUST",-2556.13,0.00027397,2,"2024-02-03T22:10:39.986",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240148,1706998239995,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:39.995",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240149,1706998240004,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:40.004",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240150,1706998240013,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:40.013",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240151,1706998240022,"fUST",-656.59,0.00027397,2,"2024-02-03T22:10:40.022",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240152,1706998240032,"fUST",-171.13479,0.00027397,2,"2024-02-03T22:10:40.032",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240153,1706998240040,"fUST",-171.13479,0.00027397,2,"2024-02-03T22:10:40.040",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240154,1706998240050,"fUST",-3403.39,0.00027397,2,"2024-02-03T22:10:40.050",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240155,1706998240059,"fUST",-7379.61,0.00027397,2,"2024-02-03T22:10:40.059",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240156,1706998240068,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:40.068",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240157,1706998240077,"fUST",-7768.65,0.00027397,2,"2024-02-03T22:10:40.077",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240158,1706998240086,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:40.086",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240159,1706998240096,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:40.096",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240160,1706998240105,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:40.105",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240161,1706998240114,"fUST",-8843.72,0.00027397,2,"2024-02-03T22:10:40.114",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240162,1706998240123,"fUST",-421.254,0.00027397,2,"2024-02-03T22:10:40.123",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240163,1706998240133,"fUST",-574.34,0.00027397,2,"2024-02-03T22:10:40.133",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240164,1706998240142,"fUST",-297.7506862,0.00027397,2,"2024-02-03T22:10:40.142",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240165,1706998240151,"fUST",-853.83,0.00027397,2,"2024-02-03T22:10:40.151",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240166,1706998240160,"fUST",-1003.09,0.00027397,2,"2024-02-03T22:10:40.160",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240167,1706998240170,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:40.170",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240168,1706998240179,"fUST",-4883.39,0.00027397,2,"2024-02-03T22:10:40.179",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240169,1706998240188,"fUST",-1256.14,0.00027397,2,"2024-02-03T22:10:40.188",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240170,1706998240197,"fUST",-500.0,0.00027397,2,"2024-02-03T22:10:40.197",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240171,1706998240206,"fUST",-203.505,0.0002754,2,"2024-02-03T22:10:40.206",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240172,1706998240216,"fUST",-500.0,0.0002767,2,"2024-02-03T22:10:40.216",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240173,1706998240225,"fUST",-402.41757269,0.0002767,2,"2024-02-03T22:10:40.225",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240174,1706998240233,"fUST",-500.0,0.0002767,2,"2024-02-03T22:10:40.233",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240175,1706998240242,"fUST",-295.7480412,0.0002767,2,"2024-02-03T22:10:40.242",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240176,1706998240251,"fUST",-500.0,0.0002767,2,"2024-02-03T22:10:40.251",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240177,1706998240261,"fUST",-313.85492238,0.0002767,2,"2024-02-03T22:10:40.261",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240178,1706998240273,"fUST",-572.54211599,0.0002767,2,"2024-02-03T22:10:40.273",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240179,1706998240282,"fUST",-264.63972234,0.0002767,2,"2024-02-03T22:10:40.282",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240180,1706998240292,"fUST",-500.0,0.0002767,2,"2024-02-03T22:10:40.292",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240181,1706998240303,"fUST",-168.14700003,0.0002767,2,"2024-02-03T22:10:40.303",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240182,1706998240313,"fUST",-599.65,0.00027671,2,"2024-02-03T22:10:40.313",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240184,1706998240322,"fUST",-377.05791211,0.00027671,2,"2024-02-03T22:10:40.322",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240185,1706998240331,"fUST",-176.81,0.00027671,2,"2024-02-03T22:10:40.331",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240186,1706998240343,"fUST",-1000.0,0.00027671,2,"2024-02-03T22:10:40.343",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240187,1706998240352,"fUST",-10091.0,0.00027671,2,"2024-02-03T22:10:40.352",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240188,1706998240362,"fUST",-1341.89,0.00027671,2,"2024-02-03T22:10:40.362",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240189,1706998240371,"fUST",-2556.13,0.00027671,2,"2024-02-03T22:10:40.371",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240190,1706998240380,"fUST",-500.0,0.00027671,2,"2024-02-03T22:10:40.380",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240191,1706998240389,"fUST",-500.0,0.00027671,2,"2024-02-03T22:10:40.389",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240192,1706998240398,"fUST",-500.0,0.00027671,2,"2024-02-03T22:10:40.398",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240193,1706998240408,"fUST",-656.59,0.00027671,2,"2024-02-03T22:10:40.408",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240194,1706998240417,"fUST",-3403.39,0.00027671,2,"2024-02-03T22:10:40.417",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240195,1706998240425,"fUST",-3212.69888097,0.00027671,2,"2024-02-03T22:10:40.425",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240204,1706998241389,"fUST",-742.34321696,0.00027671,2,"2024-02-03T22:10:41.389",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240205,1706998241401,"fUST",-3424.56790207,0.00027671,2,"2024-02-03T22:10:41.401",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240206,1706998241411,"fUST",-468.41568803,0.00027671,2,"2024-02-03T22:10:41.411",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240207,1706998241444,"fUST",-2449.67535945,0.00027671,2,"2024-02-03T22:10:41.444",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240209,1706998241458,"fUST",-476.48639649,0.00027671,2,"2024-02-03T22:10:41.458",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240221,1706998243204,"fUST",-4374.07255603,0.00027671,2,"2024-02-03T22:10:43.204",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240222,1706998243213,"fUST",-500.0,0.00027671,2,"2024-02-03T22:10:43.213",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240223,1706998243223,"fUST",-500.0,0.00027671,2,"2024-02-03T22:10:43.223",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240224,1706998243232,"fUST",-155.74,0.00027671,2,"2024-02-03T22:10:43.232",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240225,1706998243241,"fUST",-8843.72,0.00027671,2,"2024-02-03T22:10:43.241",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240226,1706998243250,"fUST",-574.34,0.00027671,2,"2024-02-03T22:10:43.250",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240227,1706998243259,"fUST",-853.83,0.00027671,2,"2024-02-03T22:10:43.259",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240228,1706998243271,"fUST",-1003.09,0.00027671,2,"2024-02-03T22:10:43.271",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240229,1706998243280,"fUST",-216.57,0.00027671,2,"2024-02-03T22:10:43.280",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240230,1706998243289,"fUST",-4883.39,0.00027671,2,"2024-02-03T22:10:43.289",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240231,1706998243299,"fUST",-1256.14,0.00027671,2,"2024-02-03T22:10:43.299",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240232,1706998243309,"fUST",-599.34,0.00027671,2,"2024-02-03T22:10:43.309",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240233,1706998243318,"fUST",-153.0,0.00027671,2,"2024-02-03T22:10:43.318",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240234,1706998243327,"fUST",-399.3305552,0.00027671,2,"2024-02-03T22:10:43.327",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240235,1706998243336,"fUST",-199.7424242,0.00027671,2,"2024-02-03T22:10:43.336",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240236,1706998243346,"fUST",-199.7424242,0.00027671,2,"2024-02-03T22:10:43.346",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240237,1706998243355,"fUST",-195.1141537,0.00027671,2,"2024-02-03T22:10:43.355",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240238,1706998243365,"fUST",-150.1,0.00027683,2,"2024-02-03T22:10:43.365",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240239,1706998243373,"fUST",-631.52109706,0.0002772,2,"2024-02-03T22:10:43.373",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240240,1706998243382,"fUST",-9515.44510589,0.00027855,2,"2024-02-03T22:10:43.382",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240241,1706998243391,"fUST",-171.13479,0.00027855,2,"2024-02-03T22:10:43.391",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240242,1706998243400,"fUST",-171.13479,0.00027855,2,"2024-02-03T22:10:43.400",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240243,1706998243409,"fUST",-1828.0659992,0.00027945,2,"2024-02-03T22:10:43.409",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240244,1706998243418,"fUST",-210.328938,0.00027945,2,"2024-02-03T22:10:43.418",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240245,1706998243427,"fUST",-210.328938,0.00027945,2,"2024-02-03T22:10:43.427",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240246,1706998243436,"fUST",-309.35528987,0.00027945,2,"2024-02-03T22:10:43.436",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240247,1706998243448,"fUST",-5076.96398126,0.00027945,2,"2024-02-03T22:10:43.448",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240248,1706998243459,"fUST",-4704.68072887,0.00027945,2,"2024-02-03T22:10:43.459",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240249,1706998243469,"fUST",-1689.74556725,0.00027945,2,"2024-02-03T22:10:43.469",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240261,1706998246256,"fUST",-1230.06,0.00027397,2,"2024-02-03T22:10:46.256",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240262,1706998246267,"fUST",-202.81761849,0.0002767,2,"2024-02-03T22:10:46.267",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240263,1706998246279,"fUST",-6337.46253434,0.0002767,2,"2024-02-03T22:10:46.279",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240264,1706998246290,"fUST",-1230.06,0.00027671,2,"2024-02-03T22:10:46.290",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240265,1706998246302,"fUST",-1261.00057065,0.00027944,2,"2024-02-03T22:10:46.302",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240266,1706998246314,"fUST",-866.38443275,0.00027945,2,"2024-02-03T22:10:46.314",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240267,1706998246325,"fUST",-500.0,0.00027945,2,"2024-02-03T22:10:46.325",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240268,1706998246336,"fUST",-269.75845067,0.00027945,2,"2024-02-03T22:10:46.336",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240269,1706998246347,"fUST",-656.59,0.00027945,2,"2024-02-03T22:10:46.347",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240270,1706998246358,"fUST",-3403.39,0.00027945,2,"2024-02-03T22:10:46.358",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240271,1706998246369,"fUST",-7379.61,0.00027945,2,"2024-02-03T22:10:46.369",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240272,1706998246380,"fUST",-7768.65,0.00027945,2,"2024-02-03T22:10:46.380",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240273,1706998246390,"fUST",-500.0,0.00027945,2,"2024-02-03T22:10:46.390",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240274,1706998246402,"fUST",-500.0,0.00027945,2,"2024-02-03T22:10:46.402",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240275,1706998246413,"fUST",-8843.72,0.00027945,2,"2024-02-03T22:10:46.413",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240276,1706998246422,"fUST",-574.34,0.00027945,2,"2024-02-03T22:10:46.422",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240277,1706998246432,"fUST",-853.83,0.00027945,2,"2024-02-03T22:10:46.432",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240278,1706998246443,"fUST",-1003.09,0.00027945,2,"2024-02-03T22:10:46.443",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240279,1706998246454,"fUST",-4883.39,0.00027945,2,"2024-02-03T22:10:46.454",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240280,1706998246465,"fUST",-1256.14,0.00027945,2,"2024-02-03T22:10:46.465",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240281,1706998246475,"fUST",-1230.06,0.00027945,2,"2024-02-03T22:10:46.475",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240282,1706998246487,"fUST",-310.01240062,0.00027998,2,"2024-02-03T22:10:46.487",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240283,1706998246497,"fUST",-180.05253242,0.00027999,2,"2024-02-03T22:10:46.497",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240284,1706998246508,"fUST",-64929.49941037,0.00028,2,"2024-02-03T22:10:46.508",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240285,1706998246519,"fUST",-3141.21618564,0.00028,2,"2024-02-03T22:10:46.519",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240286,1706998246530,"fUST",-7881.14664535,0.00028,2,"2024-02-03T22:10:46.530",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240287,1706998246541,"fUST",-332.35091588,0.00028,2,"2024-02-03T22:10:46.541",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240288,1706998246553,"fUST",-210.328938,0.00028,2,"2024-02-03T22:10:46.553",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240289,1706998246564,"fUST",-210.328938,0.00028,2,"2024-02-03T22:10:46.564",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240290,1706998246574,"fUST",-171.13479,0.00028,2,"2024-02-03T22:10:46.574",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240291,1706998246584,"fUST",-171.13479,0.00028,2,"2024-02-03T22:10:46.584",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240292,1706998246594,"fUST",-5000.0,0.00028116,5,"2024-02-03T22:10:46.594",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240293,1706998246604,"fUST",-151.0,0.00028164,2,"2024-02-03T22:10:46.604",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240294,1706998246617,"fUST",-10091.0,0.00028219,2,"2024-02-03T22:10:46.617",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240295,1706998246630,"fUST",-2556.13,0.00028219,2,"2024-02-03T22:10:46.630",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240296,1706998246641,"fUST",-500.0,0.00028219,2,"2024-02-03T22:10:46.641",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240297,1706998246652,"fUST",-656.59,0.00028219,2,"2024-02-03T22:10:46.652",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240298,1706998246663,"fUST",-3403.39,0.00028219,2,"2024-02-03T22:10:46.663",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240299,1706998246674,"fUST",-7379.61,0.00028219,2,"2024-02-03T22:10:46.674",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240300,1706998246684,"fUST",-7768.65,0.00028219,2,"2024-02-03T22:10:46.684",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240301,1706998246695,"fUST",-500.0,0.00028219,2,"2024-02-03T22:10:46.695",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240302,1706998246704,"fUST",-500.0,0.00028219,2,"2024-02-03T22:10:46.704",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240303,1706998246715,"fUST",-8843.72,0.00028219,2,"2024-02-03T22:10:46.715",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240304,1706998246726,"fUST",-574.34,0.00028219,2,"2024-02-03T22:10:46.726",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240305,1706998246737,"fUST",-853.83,0.00028219,2,"2024-02-03T22:10:46.737",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240306,1706998246748,"fUST",-1003.09,0.00028219,2,"2024-02-03T22:10:46.748",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240307,1706998246759,"fUST",-4883.39,0.00028219,2,"2024-02-03T22:10:46.759",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240308,1706998246770,"fUST",-1256.14,0.00028219,2,"2024-02-03T22:10:46.770",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240309,1706998246780,"fUST",-1230.06,0.00028219,2,"2024-02-03T22:10:46.780",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240310,1706998246792,"fUST",-2045.71437263,0.00028492,2,"2024-02-03T22:10:46.792",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240311,1706998246803,"fUST",-210.328938,0.00028493,2,"2024-02-03T22:10:46.803",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240312,1706998246815,"fUST",-210.328938,0.00028493,2,"2024-02-03T22:10:46.815",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240313,1706998246826,"fUST",-10091.0,0.00028493,2,"2024-02-03T22:10:46.826",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240314,1706998246838,"fUST",-2556.13,0.00028493,2,"2024-02-03T22:10:46.838",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240315,1706998246849,"fUST",-500.0,0.00028493,2,"2024-02-03T22:10:46.849",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240316,1706998246860,"fUST",-656.59,0.00028493,2,"2024-02-03T22:10:46.860",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240317,1706998246870,"fUST",-171.13479,0.00028493,2,"2024-02-03T22:10:46.870",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240318,1706998246879,"fUST",-171.13479,0.00028493,2,"2024-02-03T22:10:46.879",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240319,1706998246889,"fUST",-3403.39,0.00028493,2,"2024-02-03T22:10:46.889",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240320,1706998246899,"fUST",-7379.61,0.00028493,2,"2024-02-03T22:10:46.899",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240321,1706998246911,"fUST",-7768.65,0.00028493,2,"2024-02-03T22:10:46.911",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240322,1706998246922,"fUST",-500.0,0.00028493,2,"2024-02-03T22:10:46.922",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240323,1706998246934,"fUST",-500.0,0.00028493,2,"2024-02-03T22:10:46.934",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240324,1706998246945,"fUST",-8116.3371572,0.00028493,2,"2024-02-03T22:10:46.945",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240328,1706998470748,"fUST",155.72747489,0.00019146,2,"2024-02-03T22:14:30.748",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240330,1706998480546,"fUST",198.003409,0.00027397,120,"2024-02-03T22:14:40.546",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240331,1706998488766,"fUST",155.01395126,0.00019146,2,"2024-02-03T22:14:48.766",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240332,1706998502744,"fUST",155.01395126,0.00019146,2,"2024-02-03T22:15:02.744",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240334,1706998522749,"fUST",190.25152047,0.00019146,2,"2024-02-03T22:15:22.749",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240339,1706998802683,"fUST",24900.0,0.00019733,2,"2024-02-03T22:20:02.683",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240344,1706998964350,"fUST",198.003409,0.00027397,120,"2024-02-03T22:22:44.350",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240345,1706998971568,"fUST",-155.01395126,0.00020111,2,"2024-02-03T22:22:51.568",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240346,1706998971590,"fUST",-556.62730665,0.00020112,2,"2024-02-03T22:22:51.590",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240347,1706998971613,"fUST",-155.01395126,0.00020112,4,"2024-02-03T22:22:51.613",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240348,1706998971634,"fUST",-155.01395126,0.00020113,2,"2024-02-03T22:22:51.634",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240349,1706998971656,"fUST",-19902.67023111,0.00020114,2,"2024-02-03T22:22:51.656",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240350,1706998971678,"fUST",-3492.73109488,0.00020115,2,"2024-02-03T22:22:51.678",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240351,1706998971699,"fUST",-7975.5382397,0.00020119,2,"2024-02-03T22:22:51.699",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240352,1706998971721,"fUST",-19739.90607694,0.00020119,2,"2024-02-03T22:22:51.721",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240353,1706998971742,"fUST",-185.77194611,0.00020134,2,"2024-02-03T22:22:51.742",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240354,1706998971764,"fUST",-166.666666,0.00021918,2,"2024-02-03T22:22:51.764",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240355,1706998971792,"fUST",-3977.44618093,0.00022,2,"2024-02-03T22:22:51.792",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240366,1706999420802,"fUST",198.003409,0.00027397,120,"2024-02-03T22:30:20.802",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240411,1706999438449,"fUST",-155.01395126,0.00022029,4,"2024-02-03T22:30:38.449",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240412,1706999438459,"fUST",-1387.69201474,0.0002203,2,"2024-02-03T22:30:38.459",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240413,1706999438467,"fUST",-358.98760835,0.00022844,2,"2024-02-03T22:30:38.467",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240414,1706999438476,"fUST",-15651.47925234,0.00022885,2,"2024-02-03T22:30:38.476",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240415,1706999438485,"fUST",-4881.1997404,0.00022886,2,"2024-02-03T22:30:38.485",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240416,1706999438495,"fUST",-166.666666,0.00022991,2,"2024-02-03T22:30:38.495",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240417,1706999438504,"fUST",-1262.10938839,0.00023,2,"2024-02-03T22:30:38.504",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240418,1706999438513,"fUST",-166.666666,0.00023618,2,"2024-02-03T22:30:38.513",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240419,1706999438521,"fUST",-168.347294,0.00023851,2,"2024-02-03T22:30:38.521",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240420,1706999438530,"fUST",-166.666666,0.00024244,2,"2024-02-03T22:30:38.530",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240421,1706999438539,"fUST",-200.0,0.00024658,2,"2024-02-03T22:30:38.539",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240422,1706999438548,"fUST",-280.0,0.00024658,2,"2024-02-03T22:30:38.548",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240423,1706999438557,"fUST",-9959.98060866,0.00024675,2,"2024-02-03T22:30:38.557",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240424,1706999438566,"fUST",-670.53438761,0.00024676,2,"2024-02-03T22:30:38.566",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240425,1706999438575,"fUST",-1105.87704502,0.00024676,2,"2024-02-03T22:30:38.575",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240426,1706999438584,"fUST",-208.96218514,0.00024676,2,"2024-02-03T22:30:38.584",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240427,1706999438593,"fUST",-178.92994636,0.00024676,2,"2024-02-03T22:30:38.593",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240428,1706999438603,"fUST",-166.666666,0.00024871,2,"2024-02-03T22:30:38.603",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240429,1706999438612,"fUST",-499.59176388,0.0002496,5,"2024-02-03T22:30:38.612",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240430,1706999438623,"fUST",-1830.59711929,0.00025,2,"2024-02-03T22:30:38.623",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240431,1706999438633,"fUST",-4734.00424096,0.00025,2,"2024-02-03T22:30:38.633",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240432,1706999438642,"fUST",-7139.33282423,0.00025,2,"2024-02-03T22:30:38.642",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240433,1706999438652,"fUST",-155.01395126,0.00025,2,"2024-02-03T22:30:38.652",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240434,1706999438662,"fUST",-534.69538579,0.00025013,2,"2024-02-03T22:30:38.662",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240435,1706999438671,"fUST",-310.00620012,0.00025014,2,"2024-02-03T22:30:38.671",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240436,1706999438680,"fUST",-200.0,0.00025298,7,"2024-02-03T22:30:38.680",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240437,1706999438689,"fUST",-200.0,0.00025479,2,"2024-02-03T22:30:38.689",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240438,1706999438697,"fUST",-166.666666,0.00025498,2,"2024-02-03T22:30:38.697",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240439,1706999438708,"fUST",-242.09250968,0.00025528,2,"2024-02-03T22:30:38.708",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240440,1706999438717,"fUST",-496.89911546,0.00025528,2,"2024-02-03T22:30:38.717",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240441,1706999438726,"fUST",-640.72137567,0.00025528,2,"2024-02-03T22:30:38.726",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240442,1706999438735,"fUST",-1734.70242075,0.00025528,2,"2024-02-03T22:30:38.735",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240443,1706999438744,"fUST",-309.92404905,0.00025644,2,"2024-02-03T22:30:38.744",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240444,1706999438753,"fUST",-358.98760833,0.00025781,2,"2024-02-03T22:30:38.753",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240445,1706999438762,"fUST",-368.49772743,0.00025865,2,"2024-02-03T22:30:38.762",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240446,1706999438770,"fUST",-4035.82532671,0.00025867,2,"2024-02-03T22:30:38.770",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240447,1706999438779,"fUST",-1397.42023543,0.000259,2,"2024-02-03T22:30:38.779",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240448,1706999438789,"fUST",-10567.19,0.0002599,3,"2024-02-03T22:30:38.789",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240449,1706999438798,"fUST",-5929.27490068,0.00026,2,"2024-02-03T22:30:38.798",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240450,1706999439002,"fUST",-4982.72509932,0.00026,2,"2024-02-03T22:30:39.002",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240451,1706999439011,"fUST",-166.666666,0.00026125,2,"2024-02-03T22:30:39.011",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240452,1706999439020,"fUST",-1693.30517278,0.00026134,2,"2024-02-03T22:30:39.020",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240453,1706999439029,"fUST",-151.74378474,0.00026567,2,"2024-02-03T22:30:39.029",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240454,1706999439038,"fUST",-187.25962045,0.00026667,2,"2024-02-03T22:30:39.038",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240455,1706999439047,"fUST",-155.32645442,0.00026667,2,"2024-02-03T22:30:39.047",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240456,1706999439057,"fUST",-3977.44618093,0.00026667,2,"2024-02-03T22:30:39.057",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240457,1706999439066,"fUST",-2182.78241306,0.00026667,2,"2024-02-03T22:30:39.066",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240458,1706999439075,"fUST",-395.09966563,0.00026668,2,"2024-02-03T22:30:39.075",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240459,1706999439084,"fUST",-17571.92568651,0.00026668,2,"2024-02-03T22:30:39.084",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240460,1706999439094,"fUST",-16633.33239333,0.00026668,2,"2024-02-03T22:30:39.094",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240461,1706999439103,"fUST",-50000.0,0.00026669,2,"2024-02-03T22:30:39.103",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240462,1706999439112,"fUST",-63464.17037883,0.00026669,2,"2024-02-03T22:30:39.112",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240463,1706999439121,"fUST",-2104.67950547,0.00026669,2,"2024-02-03T22:30:39.121",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240464,1706999439130,"fUST",-394.62740727,0.00026669,2,"2024-02-03T22:30:39.130",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240465,1706999439139,"fUST",-1388.24116892,0.00026669,2,"2024-02-03T22:30:39.139",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240466,1706999439149,"fUST",-293.58712786,0.00026698,2,"2024-02-03T22:30:39.149",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240467,1706999439158,"fUST",-1767.4270621,0.00026698,2,"2024-02-03T22:30:39.158",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240468,1706999439167,"fUST",-277.17028051,0.00026699,2,"2024-02-03T22:30:39.167",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240469,1706999439177,"fUST",-22531.31846661,0.000267,2,"2024-02-03T22:30:39.177",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240470,1706999439186,"fUST",-151.74378472,0.0002681,2,"2024-02-03T22:30:39.186",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240471,1706999439195,"fUST",-151.74378472,0.00027054,2,"2024-02-03T22:30:39.195",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240472,1706999439204,"fUST",-287.60892171,0.00027258,2,"2024-02-03T22:30:39.204",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240473,1706999439213,"fUST",-151.74378472,0.00027297,2,"2024-02-03T22:30:39.213",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240474,1706999439223,"fUST",-295.17761987,0.00027297,2,"2024-02-03T22:30:39.223",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240475,1706999439232,"fUST",-500.0,0.00027394,2,"2024-02-03T22:30:39.232",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240476,1706999439242,"fUST",-500.0,0.00027394,2,"2024-02-03T22:30:39.242",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240477,1706999439251,"fUST",-269.66920406,0.00027394,2,"2024-02-03T22:30:39.251",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240478,1706999439261,"fUST",-500.0,0.00027394,2,"2024-02-03T22:30:39.261",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240479,1706999439270,"fUST",-500.0,0.00027394,2,"2024-02-03T22:30:39.270",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240480,1706999439279,"fUST",-500.0,0.00027394,2,"2024-02-03T22:30:39.279",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240481,1706999439288,"fUST",-500.0,0.00027394,2,"2024-02-03T22:30:39.288",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240482,1706999439298,"fUST",-308.55436073,0.00027394,2,"2024-02-03T22:30:39.298",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240483,1706999439307,"fUST",-496.20316018,0.00027394,2,"2024-02-03T22:30:39.307",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240484,1706999439315,"fUST",-451.08152833,0.00027394,2,"2024-02-03T22:30:39.315",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240485,1706999439325,"fUST",-500.0,0.00027394,2,"2024-02-03T22:30:39.325",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240486,1706999439333,"fUST",-657.42821873,0.00027395,2,"2024-02-03T22:30:39.333",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240487,1706999439342,"fUST",-160.12041175,0.00027395,2,"2024-02-03T22:30:39.342",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240488,1706999439351,"fUST",-155.43474841,0.00027395,2,"2024-02-03T22:30:39.351",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240489,1706999439360,"fUST",-275.94698994,0.00027395,2,"2024-02-03T22:30:39.360",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240490,1706999439369,"fUST",-61803.0115902,0.00027395,2,"2024-02-03T22:30:39.369",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240491,1706999439378,"fUST",-151.0,0.00027395,2,"2024-02-03T22:30:39.378",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240492,1706999439387,"fUST",-328.54653112,0.00027396,2,"2024-02-03T22:30:39.387",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240493,1706999439395,"fUST",-259.45212372,0.00027396,2,"2024-02-03T22:30:39.395",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240494,1706999439406,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.406",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240495,1706999439415,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.415",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240496,1706999439423,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.423",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240497,1706999439432,"fUST",-575.05751018,0.00027397,2,"2024-02-03T22:30:39.432",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240498,1706999439440,"fUST",-1000.0,0.00027397,2,"2024-02-03T22:30:39.440",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240499,1706999439450,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.450",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240500,1706999439459,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.459",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240501,1706999439467,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.467",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240502,1706999439476,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.476",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240503,1706999439485,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.485",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240504,1706999439494,"fUST",-280.29406712,0.00027397,2,"2024-02-03T22:30:39.494",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240505,1706999439502,"fUST",-3198.8896153,0.00027397,2,"2024-02-03T22:30:39.502",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240506,1706999439511,"fUST",-155.01395126,0.00027397,2,"2024-02-03T22:30:39.511",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240507,1706999439520,"fUST",-765.43990857,0.00027397,2,"2024-02-03T22:30:39.520",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240508,1706999439529,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.529",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240509,1706999439538,"fUST",-297.7506862,0.00027397,2,"2024-02-03T22:30:39.538",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240510,1706999439547,"fUST",-236.6,0.00027397,2,"2024-02-03T22:30:39.547",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240511,1706999439556,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.556",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240512,1706999439564,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.564",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240513,1706999439573,"fUST",-1167.36,0.00027397,2,"2024-02-03T22:30:39.573",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240514,1706999439583,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.583",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240515,1706999439592,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.592",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240516,1706999439601,"fUST",-2236.62,0.00027397,2,"2024-02-03T22:30:39.601",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240517,1706999439610,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.610",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240518,1706999439620,"fUST",-215.16301822,0.00027397,2,"2024-02-03T22:30:39.620",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240519,1706999439632,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.632",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240520,1706999439641,"fUST",-188.0,0.00027397,2,"2024-02-03T22:30:39.641",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240521,1706999439650,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.650",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240522,1706999439659,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.659",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240523,1706999439668,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.668",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240524,1706999439677,"fUST",-574.52,0.00027397,2,"2024-02-03T22:30:39.677",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240525,1706999439686,"fUST",-151.0,0.00027397,2,"2024-02-03T22:30:39.686",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240526,1706999439695,"fUST",-2977.97,0.00027397,2,"2024-02-03T22:30:39.695",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240527,1706999439705,"fUST",-151.0,0.00027397,2,"2024-02-03T22:30:39.705",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240528,1706999439714,"fUST",-453.46449264,0.00027397,2,"2024-02-03T22:30:39.714",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240529,1706999439722,"fUST",-151.0,0.00027397,2,"2024-02-03T22:30:39.722",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240530,1706999439731,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.731",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240531,1706999439740,"fUST",-544.22,0.00027397,2,"2024-02-03T22:30:39.740",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240532,1706999439749,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.749",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240533,1706999439758,"fUST",-919.37,0.00027397,2,"2024-02-03T22:30:39.758",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240534,1706999439767,"fUST",-6283.54,0.00027397,2,"2024-02-03T22:30:39.767",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240535,1706999439776,"fUST",-6515.54,0.00027397,2,"2024-02-03T22:30:39.776",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240536,1706999439785,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.785",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240537,1706999439794,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.794",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240538,1706999439803,"fUST",-8317.36,0.00027397,2,"2024-02-03T22:30:39.803",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240539,1706999439812,"fUST",-500.0,0.00027397,2,"2024-02-03T22:30:39.812",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240540,1706999439821,"fUST",-1413.99,0.00027397,2,"2024-02-03T22:30:39.821",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240541,1706999439830,"fUST",-421.254,0.00027397,2,"2024-02-03T22:30:39.830",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240542,1706999439839,"fUST",-788.76,0.00027397,2,"2024-02-03T22:30:39.839",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240543,1706999439849,"fUST",-8860.11,0.00027397,2,"2024-02-03T22:30:39.849",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240544,1706999439857,"fUST",-4272.97,0.00027397,2,"2024-02-03T22:30:39.857",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240545,1706999439866,"fUST",-153.0,0.00027397,2,"2024-02-03T22:30:39.866",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240546,1706999439875,"fUST",-153.0,0.00027397,2,"2024-02-03T22:30:39.875",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240547,1706999439884,"fUST",-153.0,0.00027397,2,"2024-02-03T22:30:39.884",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240548,1706999439893,"fUST",-153.0,0.00027397,2,"2024-02-03T22:30:39.893",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240549,1706999439902,"fUST",-377.05791211,0.00027671,2,"2024-02-03T22:30:39.902",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240550,1706999439911,"fUST",-1000.0,0.00027671,2,"2024-02-03T22:30:39.911",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240551,1706999439920,"fUST",-176.81,0.00027671,2,"2024-02-03T22:30:39.920",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240552,1706999439929,"fUST",-599.65,0.00027671,2,"2024-02-03T22:30:39.929",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240553,1706999439938,"fUST",-1167.36,0.00027671,2,"2024-02-03T22:30:39.938",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240554,1706999439947,"fUST",-500.0,0.00027671,2,"2024-02-03T22:30:39.947",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240555,1706999439956,"fUST",-500.0,0.00027671,2,"2024-02-03T22:30:39.956",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240556,1706999439966,"fUST",-2236.62,0.00027671,2,"2024-02-03T22:30:39.966",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240557,1706999439975,"fUST",-430.54,0.00027671,2,"2024-02-03T22:30:39.975",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240558,1706999439984,"fUST",-500.0,0.00027671,2,"2024-02-03T22:30:39.984",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240559,1706999439993,"fUST",-574.52,0.00027671,2,"2024-02-03T22:30:39.993",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240560,1706999440002,"fUST",-2977.97,0.00027671,2,"2024-02-03T22:30:40.002",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240561,1706999440011,"fUST",-500.0,0.00027671,2,"2024-02-03T22:30:40.011",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240562,1706999440021,"fUST",-544.22,0.00027671,2,"2024-02-03T22:30:40.021",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240563,1706999440030,"fUST",-919.37,0.00027671,2,"2024-02-03T22:30:40.030",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240564,1706999440039,"fUST",-6283.54,0.00027671,2,"2024-02-03T22:30:40.039",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240565,1706999440048,"fUST",-6515.54,0.00027671,2,"2024-02-03T22:30:40.048",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240566,1706999440058,"fUST",-8317.36,0.00027671,2,"2024-02-03T22:30:40.058",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240567,1706999440067,"fUST",-500.0,0.00027671,2,"2024-02-03T22:30:40.067",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240568,1706999440076,"fUST",-1413.99,0.00027671,2,"2024-02-03T22:30:40.076",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240569,1706999440085,"fUST",-788.76,0.00027671,2,"2024-02-03T22:30:40.085",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240570,1706999440094,"fUST",-8860.11,0.00027671,2,"2024-02-03T22:30:40.094",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240571,1706999440102,"fUST",-4272.97,0.00027671,2,"2024-02-03T22:30:40.102",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240572,1706999440111,"fUST",-150.1,0.00027683,2,"2024-02-03T22:30:40.111",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240573,1706999440120,"fUST",-280.0,0.00027828,15,"2024-02-03T22:30:40.120",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240574,1706999440130,"fUST",-248.22704821,0.00027943,2,"2024-02-03T22:30:40.130",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240575,1706999440139,"fUST",-259.0506465,0.00027945,3,"2024-02-03T22:30:40.139",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240576,1706999440148,"fUST",-1000.0,0.00027945,2,"2024-02-03T22:30:40.148",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240577,1706999440157,"fUST",-1167.36,0.00027945,2,"2024-02-03T22:30:40.157",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240578,1706999440166,"fUST",-500.0,0.00027945,2,"2024-02-03T22:30:40.166",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240579,1706999440175,"fUST",-2236.62,0.00027945,2,"2024-02-03T22:30:40.175",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240580,1706999440184,"fUST",-250.89513342,0.00027945,2,"2024-02-03T22:30:40.184",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240581,1706999440193,"fUST",-574.52,0.00027945,2,"2024-02-03T22:30:40.193",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240582,1706999440203,"fUST",-151.0,0.00027945,2,"2024-02-03T22:30:40.203",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240583,1706999440212,"fUST",-2977.97,0.00027945,2,"2024-02-03T22:30:40.212",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240584,1706999440222,"fUST",-151.0,0.00027945,2,"2024-02-03T22:30:40.222",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240585,1706999440231,"fUST",-500.0,0.00027945,2,"2024-02-03T22:30:40.231",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240586,1706999440240,"fUST",-544.22,0.00027945,2,"2024-02-03T22:30:40.240",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240587,1706999440249,"fUST",-919.37,0.00027945,2,"2024-02-03T22:30:40.249",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240588,1706999440258,"fUST",-6283.54,0.00027945,2,"2024-02-03T22:30:40.258",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240589,1706999440268,"fUST",-6515.54,0.00027945,2,"2024-02-03T22:30:40.268",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240590,1706999440277,"fUST",-8317.36,0.00027945,2,"2024-02-03T22:30:40.277",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240591,1706999440286,"fUST",-500.0,0.00027945,2,"2024-02-03T22:30:40.286",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240592,1706999440295,"fUST",-1413.99,0.00027945,2,"2024-02-03T22:30:40.295",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240593,1706999440305,"fUST",-788.76,0.00027945,2,"2024-02-03T22:30:40.305",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240594,1706999440314,"fUST",-8860.11,0.00027945,2,"2024-02-03T22:30:40.314",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240595,1706999440323,"fUST",-4272.97,0.00027945,2,"2024-02-03T22:30:40.323",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240596,1706999440332,"fUST",-153.0,0.00027945,2,"2024-02-03T22:30:40.332",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240597,1706999440341,"fUST",-98620.94143818,0.00028119,2,"2024-02-03T22:30:40.341",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240644,1706999441481,"fUST",-689.4019881,0.00028119,2,"2024-02-03T22:30:41.481",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240929,1706999918235,"fUST",198.003409,0.00027397,120,"2024-02-03T22:38:38.235",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240932,1707000218911,"fUST",166.666666,0.00021934,2,"2024-02-03T22:43:38.911",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240935,1707000422332,"fUST",250.0,0.00021667,2,"2024-02-03T22:47:02.332",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240938,1707000615534,"fUST",23804.4325842,0.00021718,2,"2024-02-03T22:50:15.534",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240965,1707000633743,"fUST",-820.29034355,0.00022104,2,"2024-02-03T22:50:33.743",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240966,1707000633754,"fUST",-155.01395126,0.00022104,4,"2024-02-03T22:50:33.754",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240967,1707000633765,"fUST",-304.482172,0.0002212,2,"2024-02-03T22:50:33.765",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240968,1707000633777,"fUST",-1759.7957539,0.00022203,2,"2024-02-03T22:50:33.777",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240969,1707000633787,"fUST",-3000.0,0.00022205,2,"2024-02-03T22:50:33.787",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240970,1707000633798,"fUST",-1009.5958948,0.0002238,2,"2024-02-03T22:50:33.798",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240971,1707000633810,"fUST",-166.666666,0.00022532,2,"2024-02-03T22:50:33.810",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240972,1707000633823,"fUST",-1262.10938839,0.00023,2,"2024-02-03T22:50:33.823",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240973,1707000633834,"fUST",-9959.98060866,0.00023,2,"2024-02-03T22:50:33.834",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240974,1707000633846,"fUST",-166.666666,0.0002313,2,"2024-02-03T22:50:33.846",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240975,1707000633855,"fUST",-269.2407063,0.00023135,2,"2024-02-03T22:50:33.855",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240976,1707000633865,"fUST",-166.666666,0.00023728,2,"2024-02-03T22:50:33.865",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240977,1707000633876,"fUST",-166.666666,0.00024326,2,"2024-02-03T22:50:33.876",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240978,1707000633886,"fUST",-1090.16528069,0.00024676,2,"2024-02-03T22:50:33.886",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240979,1707000633896,"fUST",-665.83975305,0.00024676,2,"2024-02-03T22:50:33.896",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240980,1707000633905,"fUST",-166.666666,0.00024924,2,"2024-02-03T22:50:33.905",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240981,1707000633915,"fUST",-155.0294556,0.00025,2,"2024-02-03T22:50:33.915",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240982,1707000633924,"fUST",-534.69538579,0.00025,2,"2024-02-03T22:50:33.924",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240983,1707000633934,"fUST",-4734.00424096,0.00025121,2,"2024-02-03T22:50:33.934",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240984,1707000633943,"fUST",-1830.59711929,0.00025122,2,"2024-02-03T22:50:33.943",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240985,1707000633952,"fUST",-609.18883985,0.00025132,2,"2024-02-03T22:50:33.952",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240986,1707000633964,"fUST",-261.63919067,0.00025133,2,"2024-02-03T22:50:33.964",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313240987,1707000633973,"fUST",-38392.42714855,0.00025134,2,"2024-02-03T22:50:33.973",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241011,1707000638582,"fUST",-1486.85751127,0.00022103,2,"2024-02-03T22:50:38.582",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241013,1707000638591,"fUST",-308.75159538,0.00025,2,"2024-02-03T22:50:38.591",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241020,1707000638689,"fUST",-6564.43834423,0.00025,2,"2024-02-03T22:50:38.689",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241021,1707000638701,"fUST",-266.14288462,0.00025,2,"2024-02-03T22:50:38.701",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241022,1707000638710,"fUST",-10084.57581779,0.00025134,2,"2024-02-03T22:50:38.710",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241023,1707000638721,"fUST",-1522.99703366,0.00025134,2,"2024-02-03T22:50:38.721",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241024,1707000638730,"fUST",-151.74378474,0.00025199,2,"2024-02-03T22:50:38.730",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241025,1707000638739,"fUST",-200.0,0.00025299,7,"2024-02-03T22:50:38.739",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241026,1707000638748,"fUST",-151.74378472,0.00025898,2,"2024-02-03T22:50:38.748",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241027,1707000638757,"fUST",-1259.94915846,0.00026019,2,"2024-02-03T22:50:38.757",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241028,1707000638766,"fUST",-269.24070624,0.00026028,2,"2024-02-03T22:50:38.766",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241029,1707000638776,"fUST",-839.47689907,0.000264,2,"2024-02-03T22:50:38.776",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241030,1707000638785,"fUST",-151.74378472,0.00026598,2,"2024-02-03T22:50:38.785",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241031,1707000638794,"fUST",-10301.99591173,0.00026676,2,"2024-02-03T22:50:38.794",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241032,1707000638804,"fUST",-6937.43,0.00026698,3,"2024-02-03T22:50:38.804",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241033,1707000638813,"fUST",-94958.22641085,0.00026708,2,"2024-02-03T22:50:38.813",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241034,1707000638822,"fUST",-5000.0,0.00026708,2,"2024-02-03T22:50:38.822",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241035,1707000638831,"fUST",-18297.95171112,0.00026708,2,"2024-02-03T22:50:38.831",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241036,1707000638840,"fUST",-1693.30517278,0.00026844,2,"2024-02-03T22:50:38.840",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241037,1707000638849,"fUST",-203.505,0.00027113,2,"2024-02-03T22:50:38.849",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241038,1707000638858,"fUST",-287.60892171,0.00027258,2,"2024-02-03T22:50:38.858",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241039,1707000638868,"fUST",-295.17761987,0.00027297,2,"2024-02-03T22:50:38.868",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241040,1707000638877,"fUST",-151.74378472,0.00027297,2,"2024-02-03T22:50:38.877",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241041,1707000638886,"fUST",-2182.78241306,0.00027392,2,"2024-02-03T22:50:38.886",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241042,1707000638895,"fUST",-155.32645442,0.00027392,2,"2024-02-03T22:50:38.895",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241043,1707000638905,"fUST",-187.25962045,0.00027392,2,"2024-02-03T22:50:38.905",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241044,1707000638914,"fUST",-395.09966563,0.00027393,2,"2024-02-03T22:50:38.914",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241045,1707000638923,"fUST",-3977.44618093,0.00027393,2,"2024-02-03T22:50:38.923",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241046,1707000638933,"fUST",-500.0,0.00027393,2,"2024-02-03T22:50:38.933",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241047,1707000638942,"fUST",-269.66920406,0.00027393,2,"2024-02-03T22:50:38.942",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241048,1707000638951,"fUST",-500.0,0.00027393,2,"2024-02-03T22:50:38.951",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241049,1707000638963,"fUST",-500.0,0.00027393,2,"2024-02-03T22:50:38.963",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241050,1707000638973,"fUST",-500.0,0.00027393,2,"2024-02-03T22:50:38.973",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241051,1707000638982,"fUST",-500.0,0.00027393,2,"2024-02-03T22:50:38.982",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241052,1707000638992,"fUST",-500.0,0.00027393,2,"2024-02-03T22:50:38.992",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241053,1707000639003,"fUST",-500.0,0.00027393,2,"2024-02-03T22:50:39.003",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241054,1707000639012,"fUST",-496.20316018,0.00027393,2,"2024-02-03T22:50:39.012",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241055,1707000639021,"fUST",-451.08152833,0.00027393,2,"2024-02-03T22:50:39.021",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241056,1707000639030,"fUST",-308.55436073,0.00027393,2,"2024-02-03T22:50:39.030",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241057,1707000639040,"fUST",-293.58712786,0.00027394,2,"2024-02-03T22:50:39.040",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241058,1707000639050,"fUST",-277.17028051,0.00027394,2,"2024-02-03T22:50:39.050",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241059,1707000639059,"fUST",-16633.33239333,0.00027394,2,"2024-02-03T22:50:39.059",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241060,1707000639068,"fUST",-17571.92568651,0.00027394,2,"2024-02-03T22:50:39.068",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241061,1707000639077,"fUST",-259.45212372,0.00027395,2,"2024-02-03T22:50:39.077",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241062,1707000639087,"fUST",-328.54653112,0.00027395,2,"2024-02-03T22:50:39.087",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241063,1707000639096,"fUST",-275.94698994,0.00027395,2,"2024-02-03T22:50:39.096",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241064,1707000639105,"fUST",-155.43474841,0.00027395,2,"2024-02-03T22:50:39.105",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241065,1707000639114,"fUST",-160.12041175,0.00027395,2,"2024-02-03T22:50:39.114",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241066,1707000639123,"fUST",-657.42821873,0.00027395,2,"2024-02-03T22:50:39.123",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241067,1707000639133,"fUST",-1767.4270621,0.00027395,2,"2024-02-03T22:50:39.133",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241068,1707000639143,"fUST",-155.02480421,0.00027396,2,"2024-02-03T22:50:39.143",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241069,1707000639152,"fUST",-2713.33051082,0.00027396,5,"2024-02-03T22:50:39.152",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241070,1707000639161,"fUST",-61803.0115902,0.00027396,2,"2024-02-03T22:50:39.161",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241071,1707000639170,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.170",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241072,1707000639180,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.180",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241073,1707000639189,"fUST",-297.7506862,0.00027397,2,"2024-02-03T22:50:39.189",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241074,1707000639198,"fUST",-3198.8896153,0.00027397,2,"2024-02-03T22:50:39.198",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241075,1707000639208,"fUST",-280.29406712,0.00027397,2,"2024-02-03T22:50:39.208",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241076,1707000639217,"fUST",-765.43990857,0.00027397,2,"2024-02-03T22:50:39.217",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241077,1707000639226,"fUST",-155.01395126,0.00027397,2,"2024-02-03T22:50:39.226",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241078,1707000639235,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.235",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241079,1707000639244,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.244",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241080,1707000639253,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.253",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241081,1707000639262,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.262",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241082,1707000639271,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.271",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241083,1707000639280,"fUST",-453.46449264,0.00027397,2,"2024-02-03T22:50:39.280",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241084,1707000639289,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.289",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241085,1707000639298,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.298",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241086,1707000639307,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.307",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241087,1707000639316,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.316",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241088,1707000639325,"fUST",-236.6,0.00027397,2,"2024-02-03T22:50:39.325",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241089,1707000639336,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.336",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241090,1707000639345,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.345",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241091,1707000639354,"fUST",-2028.28,0.00027397,2,"2024-02-03T22:50:39.354",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241092,1707000639363,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.363",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241093,1707000639372,"fUST",-215.16301822,0.00027397,2,"2024-02-03T22:50:39.372",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241094,1707000639381,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.381",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241095,1707000639391,"fUST",-574.52,0.00027397,2,"2024-02-03T22:50:39.391",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241096,1707000639400,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.400",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241097,1707000639409,"fUST",-2977.97,0.00027397,2,"2024-02-03T22:50:39.409",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241098,1707000639418,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.418",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241099,1707000639427,"fUST",-6283.54,0.00027397,2,"2024-02-03T22:50:39.427",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241100,1707000639437,"fUST",-6515.54,0.00027397,2,"2024-02-03T22:50:39.437",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241101,1707000639446,"fUST",-544.22,0.00027397,2,"2024-02-03T22:50:39.446",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241102,1707000639455,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.455",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241103,1707000639465,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.465",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241104,1707000639475,"fUST",-919.37,0.00027397,2,"2024-02-03T22:50:39.475",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241105,1707000639485,"fUST",-575.05751018,0.00027397,2,"2024-02-03T22:50:39.485",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241106,1707000639494,"fUST",-421.254,0.00027397,2,"2024-02-03T22:50:39.494",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241107,1707000639503,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.503",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241108,1707000639512,"fUST",-788.76,0.00027397,2,"2024-02-03T22:50:39.512",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241109,1707000639521,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.521",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241110,1707000639531,"fUST",-8317.36,0.00027397,2,"2024-02-03T22:50:39.531",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241111,1707000639540,"fUST",-1413.99,0.00027397,2,"2024-02-03T22:50:39.540",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241112,1707000639549,"fUST",-4272.97,0.00027397,2,"2024-02-03T22:50:39.549",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241113,1707000639558,"fUST",-1000.0,0.00027397,2,"2024-02-03T22:50:39.558",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241114,1707000639568,"fUST",-500.0,0.00027397,2,"2024-02-03T22:50:39.568",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241115,1707000639579,"fUST",-8860.11,0.00027397,2,"2024-02-03T22:50:39.579",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241116,1707000639588,"fUST",-1167.36,0.00027397,2,"2024-02-03T22:50:39.588",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241117,1707000639597,"fUST",-1000.0,0.00027487,7,"2024-02-03T22:50:39.597",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241118,1707000639606,"fUST",-599.65,0.00027671,2,"2024-02-03T22:50:39.606",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241119,1707000639616,"fUST",-500.0,0.00027671,2,"2024-02-03T22:50:39.616",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241120,1707000639626,"fUST",-430.54,0.00027671,2,"2024-02-03T22:50:39.626",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241121,1707000639635,"fUST",-176.81,0.00027671,2,"2024-02-03T22:50:39.635",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241122,1707000639644,"fUST",-500.0,0.00027671,2,"2024-02-03T22:50:39.644",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241123,1707000639653,"fUST",-2028.28,0.00027671,2,"2024-02-03T22:50:39.653",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241124,1707000639663,"fUST",-500.0,0.00027671,2,"2024-02-03T22:50:39.663",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241125,1707000639672,"fUST",-500.0,0.00027671,2,"2024-02-03T22:50:39.672",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241126,1707000639681,"fUST",-574.52,0.00027671,2,"2024-02-03T22:50:39.681",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241127,1707000639691,"fUST",-377.05791211,0.00027671,2,"2024-02-03T22:50:39.691",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241128,1707000639700,"fUST",-2977.97,0.00027671,2,"2024-02-03T22:50:39.700",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241129,1707000639709,"fUST",-500.0,0.00027671,2,"2024-02-03T22:50:39.709",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241130,1707000639718,"fUST",-6283.54,0.00027671,2,"2024-02-03T22:50:39.718",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241131,1707000639727,"fUST",-6515.54,0.00027671,2,"2024-02-03T22:50:39.727",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241132,1707000639736,"fUST",-544.22,0.00027671,2,"2024-02-03T22:50:39.736",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241133,1707000639747,"fUST",-500.0,0.00027671,2,"2024-02-03T22:50:39.747",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241134,1707000639756,"fUST",-919.37,0.00027671,2,"2024-02-03T22:50:39.756",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241135,1707000639765,"fUST",-788.76,0.00027671,2,"2024-02-03T22:50:39.765",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241136,1707000639776,"fUST",-8317.36,0.00027671,2,"2024-02-03T22:50:39.776",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241137,1707000639785,"fUST",-1413.99,0.00027671,2,"2024-02-03T22:50:39.785",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241138,1707000639794,"fUST",-4272.97,0.00027671,2,"2024-02-03T22:50:39.794",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241139,1707000639804,"fUST",-1000.0,0.00027671,2,"2024-02-03T22:50:39.804",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241140,1707000639813,"fUST",-8860.11,0.00027671,2,"2024-02-03T22:50:39.813",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241141,1707000639822,"fUST",-1167.36,0.00027671,2,"2024-02-03T22:50:39.822",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241142,1707000639831,"fUST",-150.1,0.00027683,2,"2024-02-03T22:50:39.831",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241143,1707000639840,"fUST",-630.97384495,0.0002772,2,"2024-02-03T22:50:39.840",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241144,1707000639849,"fUST",-155.0,0.00027767,2,"2024-02-03T22:50:39.849",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241145,1707000639858,"fUST",-280.0,0.00027829,15,"2024-02-03T22:50:39.858",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241146,1707000639867,"fUST",-248.22704821,0.00027944,2,"2024-02-03T22:50:39.867",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241147,1707000639876,"fUST",-259.0506465,0.00027945,3,"2024-02-03T22:50:39.876",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241148,1707000639886,"fUST",-500.0,0.00027945,2,"2024-02-03T22:50:39.886",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241149,1707000639894,"fUST",-2028.28,0.00027945,2,"2024-02-03T22:50:39.894",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241150,1707000639903,"fUST",-250.89513342,0.00027945,2,"2024-02-03T22:50:39.903",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241151,1707000639912,"fUST",-574.52,0.00027945,2,"2024-02-03T22:50:39.912",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241152,1707000639922,"fUST",-2977.97,0.00027945,2,"2024-02-03T22:50:39.922",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241153,1707000639931,"fUST",-500.0,0.00027945,2,"2024-02-03T22:50:39.931",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241154,1707000639940,"fUST",-6283.54,0.00027945,2,"2024-02-03T22:50:39.940",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241155,1707000639949,"fUST",-6515.54,0.00027945,2,"2024-02-03T22:50:39.949",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241156,1707000639958,"fUST",-544.22,0.00027945,2,"2024-02-03T22:50:39.958",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241157,1707000639971,"fUST",-500.0,0.00027945,2,"2024-02-03T22:50:39.971",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241158,1707000639980,"fUST",-919.37,0.00027945,2,"2024-02-03T22:50:39.980",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241159,1707000639990,"fUST",-788.76,0.00027945,2,"2024-02-03T22:50:39.990",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241160,1707000639999,"fUST",-8317.36,0.00027945,2,"2024-02-03T22:50:39.999",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241161,1707000640008,"fUST",-1413.99,0.00027945,2,"2024-02-03T22:50:40.008",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241162,1707000640017,"fUST",-4272.97,0.00027945,2,"2024-02-03T22:50:40.017",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241163,1707000640027,"fUST",-1000.0,0.00027945,2,"2024-02-03T22:50:40.027",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241164,1707000640036,"fUST",-8860.11,0.00027945,2,"2024-02-03T22:50:40.036",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241165,1707000640046,"fUST",-1167.36,0.00027945,2,"2024-02-03T22:50:40.046",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241166,1707000640056,"fUST",-96709.56304017,0.00028019,2,"2024-02-03T22:50:40.056",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241174,1707000641705,"fUST",-21164.2868262,0.00028019,2,"2024-02-03T22:50:41.705",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241175,1707000641759,"fUST",-2569.16642929,0.00028019,2,"2024-02-03T22:50:41.759",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241176,1707000641770,"fUST",-1553.76671197,0.00028019,2,"2024-02-03T22:50:41.770",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241177,1707000641781,"fUST",-1243.64942372,0.00028019,2,"2024-02-03T22:50:41.781",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241232,1707000646653,"fUST",-155.01395126,0.00028018,4,"2024-02-03T22:50:46.653",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241233,1707000646663,"fUST",-1773.89330732,0.00028019,2,"2024-02-03T22:50:46.663",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241235,1707000683006,"fUST",19316.5011537,0.00021718,2,"2024-02-03T22:51:23.006",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241237,1707000854301,"fUST",154.98450155,0.000176,2,"2024-02-03T22:54:14.301",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241240,1707000963825,"fUST",155.01395126,0.000176,2,"2024-02-03T22:56:03.825",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241243,1707000979589,"fUST",156.16838677,0.000176,2,"2024-02-03T22:56:19.589",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241244,1707001008502,"fUST",250.0,0.00019329,2,"2024-02-03T22:56:48.502",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241246,1707001104583,"fUST",241.065433,0.00019322,2,"2024-02-03T22:58:24.583",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241250,1707001118686,"fUST",24552.5560438,0.00019321,2,"2024-02-03T22:58:38.686",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241253,1707001446346,"fUST",7619.0523147,0.00019805,2,"2024-02-03T23:04:06.346",0.00043435,26.84,0.9469082113047916,124688140.87010285]
[313241254,1707001542301,"fUST",10000.0,0.0001994,2,"2024-02-03T23:05:42.301",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241255,1707001542323,"fUST",14900.0,0.0001994,2,"2024-02-03T23:05:42.323",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241257,1707001550845,"fUST",286.510636,0.00019994,2,"2024-02-03T23:05:50.845",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241262,1707001703308,"fUST",335.5636504,0.00019217,2,"2024-02-03T23:08:23.308",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241263,1707001707333,"fUST",155.00155002,0.00019121,2,"2024-02-03T23:08:27.333",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241264,1707001819530,"fUST",380.4719705,0.0001979,2,"2024-02-03T23:10:19.530",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241300,1707001831744,"fUST",-462.228,0.00020018,2,"2024-02-03T23:10:31.744",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241302,1707001831757,"fUST",-1024.62951127,0.00020018,2,"2024-02-03T23:10:31.757",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241304,1707001831766,"fUST",-155.01085076,0.00020018,2,"2024-02-03T23:10:31.766",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241306,1707001831776,"fUST",-1997.51914833,0.00020019,2,"2024-02-03T23:10:31.776",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241308,1707001831785,"fUST",-155.01085076,0.0002002,2,"2024-02-03T23:10:31.785",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241310,1707001831796,"fUST",-523.15721576,0.0002002,2,"2024-02-03T23:10:31.796",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241312,1707001831805,"fUST",-155.01085076,0.00020021,4,"2024-02-03T23:10:31.805",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241314,1707001831815,"fUST",-155.01085076,0.00020021,2,"2024-02-03T23:10:31.815",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241316,1707001831825,"fUST",-20913.35226665,0.00020021,2,"2024-02-03T23:10:31.825",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241318,1707001831834,"fUST",-1163.4351394,0.00020034,2,"2024-02-03T23:10:31.834",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241321,1707001831845,"fUST",-1534.73208007,0.00020079,2,"2024-02-03T23:10:31.845",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241323,1707001831854,"fUST",-994.66450876,0.00020085,2,"2024-02-03T23:10:31.854",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241324,1707001831864,"fUST",-156.60298543,0.00020117,2,"2024-02-03T23:10:31.864",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241326,1707001831873,"fUST",-820.29034355,0.00021271,2,"2024-02-03T23:10:31.873",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241328,1707001831883,"fUST",-295.1203131,0.00021516,2,"2024-02-03T23:10:31.883",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241330,1707001831893,"fUST",-295.12031308,0.00021542,2,"2024-02-03T23:10:31.893",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241332,1707001831902,"fUST",-295.12031308,0.00021567,2,"2024-02-03T23:10:31.902",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241334,1707001831912,"fUST",-295.12031308,0.00021593,2,"2024-02-03T23:10:31.912",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241336,1707001831922,"fUST",-5016.11,0.00021605,3,"2024-02-03T23:10:31.922",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241338,1707001831931,"fUST",-9565.39,0.00021605,3,"2024-02-03T23:10:31.931",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241339,1707001831940,"fUST",-7971.16,0.00021605,3,"2024-02-03T23:10:31.940",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241340,1707001831950,"fUST",-6642.63,0.00021605,3,"2024-02-03T23:10:31.950",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241341,1707001831960,"fUST",-54026.36215001,0.00021615,2,"2024-02-03T23:10:31.960",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241355,1707001837811,"fUST",-1981.36617259,0.00020017,2,"2024-02-03T23:10:37.811",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241356,1707001837866,"fUST",-1511.36492229,0.00020017,2,"2024-02-03T23:10:37.866",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241357,1707001837876,"fUST",-175.55375997,0.00020017,2,"2024-02-03T23:10:37.876",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241358,1707001837885,"fUST",-155.01085076,0.00020017,2,"2024-02-03T23:10:37.885",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241359,1707001837894,"fUST",-27520.09551723,0.00021615,2,"2024-02-03T23:10:37.894",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241360,1707001837903,"fUST",-387.72681886,0.00021616,2,"2024-02-03T23:10:37.903",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241361,1707001837912,"fUST",-295.17761987,0.00021618,2,"2024-02-03T23:10:37.912",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241362,1707001837921,"fUST",-295.12031308,0.00021618,2,"2024-02-03T23:10:37.921",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241363,1707001837930,"fUST",-277.17028051,0.00021716,2,"2024-02-03T23:10:37.930",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241364,1707001837939,"fUST",-2182.78241306,0.00021716,2,"2024-02-03T23:10:37.939",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241365,1707001837947,"fUST",-16633.33239333,0.00021716,2,"2024-02-03T23:10:37.947",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241366,1707001837956,"fUST",-328.54653112,0.00021716,2,"2024-02-03T23:10:37.956",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241367,1707001837965,"fUST",-657.42821873,0.00021716,2,"2024-02-03T23:10:37.965",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241368,1707001837976,"fUST",-160.12041175,0.00021716,2,"2024-02-03T23:10:37.976",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241369,1707001837987,"fUST",-395.09966563,0.00021716,2,"2024-02-03T23:10:37.987",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241370,1707001837996,"fUST",-155.43474841,0.00021716,2,"2024-02-03T23:10:37.996",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241371,1707001838005,"fUST",-187.25962045,0.00021716,2,"2024-02-03T23:10:38.005",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241372,1707001838014,"fUST",-293.58712786,0.00021716,2,"2024-02-03T23:10:38.014",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241373,1707001838023,"fUST",-259.45212372,0.00021716,2,"2024-02-03T23:10:38.023",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241374,1707001838032,"fUST",-275.94698994,0.00021716,2,"2024-02-03T23:10:38.032",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241375,1707001838043,"fUST",-2088.92315681,0.00021716,2,"2024-02-03T23:10:38.043",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241376,1707001838053,"fUST",-639.85213328,0.00021716,2,"2024-02-03T23:10:38.053",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241377,1707001838064,"fUST",-155.0364516,0.00021716,2,"2024-02-03T23:10:38.064",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241378,1707001838073,"fUST",-212.4169632,0.00021716,2,"2024-02-03T23:10:38.073",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241379,1707001838083,"fUST",-1432.82494325,0.00021716,2,"2024-02-03T23:10:38.083",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241380,1707001838096,"fUST",-1017.12321481,0.00021716,2,"2024-02-03T23:10:38.096",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241381,1707001838106,"fUST",-248.22704821,0.00021717,2,"2024-02-03T23:10:38.106",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241382,1707001838117,"fUST",-2713.33051082,0.00021717,5,"2024-02-03T23:10:38.117",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241383,1707001838128,"fUST",-17571.92568651,0.00021717,2,"2024-02-03T23:10:38.128",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241384,1707001838138,"fUST",-269.66920406,0.00021717,2,"2024-02-03T23:10:38.138",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241385,1707001838148,"fUST",-500.0,0.00021717,2,"2024-02-03T23:10:38.148",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241386,1707001838158,"fUST",-500.0,0.00021717,2,"2024-02-03T23:10:38.158",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241387,1707001838167,"fUST",-500.0,0.00021717,2,"2024-02-03T23:10:38.167",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241388,1707001838177,"fUST",-500.0,0.00021717,2,"2024-02-03T23:10:38.177",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241389,1707001838188,"fUST",-500.0,0.00021717,2,"2024-02-03T23:10:38.188",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241390,1707001838197,"fUST",-500.0,0.00021717,2,"2024-02-03T23:10:38.197",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241391,1707001838206,"fUST",-308.55436073,0.00021717,2,"2024-02-03T23:10:38.206",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241392,1707001838215,"fUST",-496.20316018,0.00021717,2,"2024-02-03T23:10:38.215",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241393,1707001838224,"fUST",-451.08152833,0.00021717,2,"2024-02-03T23:10:38.224",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241394,1707001838233,"fUST",-500.0,0.00021717,2,"2024-02-03T23:10:38.233",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241395,1707001838243,"fUST",-471.39286736,0.00021718,2,"2024-02-03T23:10:38.243",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241396,1707001838254,"fUST",-11551.29671064,0.00021718,2,"2024-02-03T23:10:38.254",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241397,1707001838266,"fUST",-1984.01179553,0.00021718,2,"2024-02-03T23:10:38.266",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241398,1707001838289,"fUST",-7050.24,0.00021718,2,"2024-02-03T23:10:38.289",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241399,1707001838304,"fUST",-12094.96389273,0.00021718,2,"2024-02-03T23:10:38.304",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241400,1707001838355,"fUST",-230592.58999815,0.00021718,2,"2024-02-03T23:10:38.355",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241401,1707001838364,"fUST",-300.0,0.00021718,2,"2024-02-03T23:10:38.364",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241402,1707001838374,"fUST",-166.666666,0.00021918,2,"2024-02-03T23:10:38.374",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241403,1707001838383,"fUST",-3977.44618093,0.00022,2,"2024-02-03T23:10:38.383",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241404,1707001838393,"fUST",-200.0,0.00022091,7,"2024-02-03T23:10:38.393",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241405,1707001838402,"fUST",-166.666666,0.00022431,2,"2024-02-03T23:10:38.402",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241406,1707001838410,"fUST",-151.0,0.00022875,2,"2024-02-03T23:10:38.410",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241407,1707001838420,"fUST",-166.666666,0.00022944,2,"2024-02-03T23:10:38.420",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241408,1707001838429,"fUST",-9959.98060866,0.00023,2,"2024-02-03T23:10:38.429",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241409,1707001838439,"fUST",-1262.10938839,0.00023,2,"2024-02-03T23:10:38.439",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241410,1707001838448,"fUST",-166.666666,0.00023456,2,"2024-02-03T23:10:38.448",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241411,1707001838457,"fUST",-295.17761984,0.00023836,2,"2024-02-03T23:10:38.457",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241412,1707001838466,"fUST",-166.666666,0.00023969,2,"2024-02-03T23:10:38.466",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241413,1707001838475,"fUST",-151.0,0.00024034,2,"2024-02-03T23:10:38.475",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241414,1707001838484,"fUST",-280.0,0.000243,7,"2024-02-03T23:10:38.484",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241415,1707001838497,"fUST",-166.666666,0.00024482,2,"2024-02-03T23:10:38.497",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241416,1707001838506,"fUST",-525.0,0.00024698,2,"2024-02-03T23:10:38.506",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241417,1707001838516,"fUST",-151.30719918,0.00024698,2,"2024-02-03T23:10:38.516",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241418,1707001838525,"fUST",-237.68865554,0.00024698,2,"2024-02-03T23:10:38.525",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241419,1707001838535,"fUST",-387.72681881,0.00024736,2,"2024-02-03T23:10:38.535",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241420,1707001838544,"fUST",-4734.00424096,0.00025,2,"2024-02-03T23:10:38.544",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241421,1707001838553,"fUST",-534.69538579,0.00025,2,"2024-02-03T23:10:38.553",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241422,1707001838562,"fUST",-1830.59711929,0.00025,2,"2024-02-03T23:10:38.562",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241423,1707001838575,"fUST",-7139.33282423,0.00025,2,"2024-02-03T23:10:38.575",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241424,1707001838586,"fUST",-155.02480421,0.00025,2,"2024-02-03T23:10:38.586",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241425,1707001838596,"fUST",-18633.23632887,0.00025,2,"2024-02-03T23:10:38.596",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241426,1707001838607,"fUST",-151.0,0.00025192,2,"2024-02-03T23:10:38.607",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241427,1707001838618,"fUST",-167.797045,0.00025844,2,"2024-02-03T23:10:38.618",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241428,1707001838628,"fUST",-1359.94915846,0.00025919,2,"2024-02-03T23:10:38.628",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241429,1707001838637,"fUST",-295.17761984,0.00026054,2,"2024-02-03T23:10:38.637",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241430,1707001838648,"fUST",-151.0,0.0002635,2,"2024-02-03T23:10:38.648",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241431,1707001838657,"fUST",-838.93094668,0.000264,2,"2024-02-03T23:10:38.657",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241432,1707001838667,"fUST",-18215.05216278,0.00026705,2,"2024-02-03T23:10:38.667",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241433,1707001838676,"fUST",-5000.0,0.00026705,2,"2024-02-03T23:10:38.676",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241434,1707001838685,"fUST",-88566.4828887,0.00026705,2,"2024-02-03T23:10:38.685",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241435,1707001838695,"fUST",-3433.99863724,0.00026705,2,"2024-02-03T23:10:38.695",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241436,1707001838705,"fUST",-32282.94884012,0.00026713,2,"2024-02-03T23:10:38.705",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241437,1707001838716,"fUST",-5000.0,0.00026713,2,"2024-02-03T23:10:38.716",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241438,1707001838727,"fUST",-391.0,0.0002673,15,"2024-02-03T23:10:38.727",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241439,1707001838737,"fUST",-61803.0115902,0.00026998,2,"2024-02-03T23:10:38.737",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241440,1707001838748,"fUST",-2915.86943201,0.00027,2,"2024-02-03T23:10:38.748",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241441,1707001838757,"fUST",-18397.35820202,0.00027,2,"2024-02-03T23:10:38.757",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241460,1707001840875,"fUST",-403.5335302,0.00026713,2,"2024-02-03T23:10:40.875",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241462,1707001840886,"fUST",-1266.56600852,0.00026713,2,"2024-02-03T23:10:40.886",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241464,1707001840897,"fUST",-7666.8278549,0.00026713,2,"2024-02-03T23:10:40.897",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241466,1707001840906,"fUST",-11141.19941247,0.00027,2,"2024-02-03T23:10:40.906",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241498,1707001843078,"fUST",-870.91158144,0.00027,2,"2024-02-03T23:10:43.078",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241499,1707001843089,"fUST",-311.755237,0.0002726,2,"2024-02-03T23:10:43.089",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241500,1707001843099,"fUST",-5535.53,0.00027387,3,"2024-02-03T23:10:43.099",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241501,1707001843110,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.110",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241502,1707001843119,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.119",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241503,1707001843130,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.130",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241504,1707001843140,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.140",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241505,1707001843150,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.150",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241506,1707001843161,"fUST",-453.46449264,0.00027397,2,"2024-02-03T23:10:43.161",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241507,1707001843171,"fUST",-883.29,0.00027397,2,"2024-02-03T23:10:43.171",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241508,1707001843181,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.181",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241509,1707001843190,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.190",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241510,1707001843200,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.200",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241511,1707001843210,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.210",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241512,1707001843219,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.219",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241513,1707001843228,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.228",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241514,1707001843237,"fUST",-575.05751018,0.00027397,2,"2024-02-03T23:10:43.237",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241515,1707001843246,"fUST",-236.6,0.00027397,2,"2024-02-03T23:10:43.246",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241516,1707001843256,"fUST",-1000.0,0.00027397,2,"2024-02-03T23:10:43.256",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241517,1707001843266,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.266",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241518,1707001843275,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.275",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241519,1707001843285,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.285",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241520,1707001843294,"fUST",-215.16301822,0.00027397,2,"2024-02-03T23:10:43.294",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241521,1707001843305,"fUST",-2028.28,0.00027397,2,"2024-02-03T23:10:43.305",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241522,1707001843315,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.315",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241523,1707001843324,"fUST",-155.0,0.00027397,2,"2024-02-03T23:10:43.324",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241524,1707001843333,"fUST",-574.52,0.00027397,2,"2024-02-03T23:10:43.333",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241525,1707001843343,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.343",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241526,1707001843352,"fUST",-2977.97,0.00027397,2,"2024-02-03T23:10:43.352",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241527,1707001843361,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.361",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241528,1707001843370,"fUST",-6283.54,0.00027397,2,"2024-02-03T23:10:43.370",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241529,1707001843379,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.379",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241530,1707001843389,"fUST",-6537.05,0.00027397,2,"2024-02-03T23:10:43.389",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241531,1707001843399,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.399",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241532,1707001843411,"fUST",-961.04,0.00027397,2,"2024-02-03T23:10:43.411",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241533,1707001843420,"fUST",-585.89,0.00027397,2,"2024-02-03T23:10:43.420",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241534,1707001843430,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.430",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241535,1707001843440,"fUST",-9158.21,0.00027397,2,"2024-02-03T23:10:43.440",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241536,1707001843450,"fUST",-421.254,0.00027397,2,"2024-02-03T23:10:43.450",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241537,1707001843461,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.461",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241538,1707001843471,"fUST",-297.7506862,0.00027397,2,"2024-02-03T23:10:43.471",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241539,1707001843482,"fUST",-827.87,0.00027397,2,"2024-02-03T23:10:43.482",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241540,1707001843491,"fUST",-1702.63,0.00027397,2,"2024-02-03T23:10:43.491",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241541,1707001843501,"fUST",-4272.97,0.00027397,2,"2024-02-03T23:10:43.501",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241542,1707001843511,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.511",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241543,1707001843520,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.520",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241544,1707001843529,"fUST",-1167.36,0.00027397,2,"2024-02-03T23:10:43.529",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241545,1707001843538,"fUST",-500.0,0.00027397,2,"2024-02-03T23:10:43.538",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241546,1707001843548,"fUST",-1000.0,0.00027494,7,"2024-02-03T23:10:43.548",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241547,1707001843558,"fUST",-151.0,0.00027508,2,"2024-02-03T23:10:43.558",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241548,1707001843567,"fUST",-500.0,0.0002767,2,"2024-02-03T23:10:43.567",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241549,1707001843576,"fUST",-500.0,0.0002767,2,"2024-02-03T23:10:43.576",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241550,1707001843586,"fUST",-313.85492238,0.0002767,2,"2024-02-03T23:10:43.586",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241551,1707001843595,"fUST",-295.7480412,0.0002767,2,"2024-02-03T23:10:43.595",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241552,1707001843604,"fUST",-402.41757269,0.0002767,2,"2024-02-03T23:10:43.604",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241553,1707001843615,"fUST",-500.0,0.0002767,2,"2024-02-03T23:10:43.615",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241554,1707001843624,"fUST",-168.14700003,0.0002767,2,"2024-02-03T23:10:43.624",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241555,1707001843633,"fUST",-500.0,0.0002767,2,"2024-02-03T23:10:43.633",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241556,1707001843643,"fUST",-572.54211599,0.0002767,2,"2024-02-03T23:10:43.643",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241557,1707001843652,"fUST",-264.63972234,0.0002767,2,"2024-02-03T23:10:43.652",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241558,1707001843663,"fUST",-500.0,0.00027671,2,"2024-02-03T23:10:43.663",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241559,1707001843673,"fUST",-599.65,0.00027671,2,"2024-02-03T23:10:43.673",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241560,1707001843682,"fUST",-430.54,0.00027671,2,"2024-02-03T23:10:43.682",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241561,1707001843691,"fUST",-883.29,0.00027671,2,"2024-02-03T23:10:43.691",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241562,1707001843701,"fUST",-377.05791211,0.00027671,2,"2024-02-03T23:10:43.701",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241563,1707001843710,"fUST",-176.81,0.00027671,2,"2024-02-03T23:10:43.710",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241564,1707001843719,"fUST",-1000.0,0.00027671,2,"2024-02-03T23:10:43.719",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241565,1707001843728,"fUST",-500.0,0.00027671,2,"2024-02-03T23:10:43.728",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241566,1707001843738,"fUST",-2028.28,0.00027671,2,"2024-02-03T23:10:43.738",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241567,1707001843747,"fUST",-500.0,0.00027671,2,"2024-02-03T23:10:43.747",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241568,1707001843757,"fUST",-574.52,0.00027671,2,"2024-02-03T23:10:43.757",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241569,1707001843766,"fUST",-2977.97,0.00027671,2,"2024-02-03T23:10:43.766",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241570,1707001843775,"fUST",-500.0,0.00027671,2,"2024-02-03T23:10:43.775",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241571,1707001843784,"fUST",-6283.54,0.00027671,2,"2024-02-03T23:10:43.784",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241572,1707001843793,"fUST",-504.10276315,0.00027671,2,"2024-02-03T23:10:43.793",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241573,1707001843808,"fUST",-6032.94723685,0.00027671,2,"2024-02-03T23:10:43.808",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241574,1707001843817,"fUST",-500.0,0.00027671,2,"2024-02-03T23:10:43.817",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241575,1707001843826,"fUST",-961.04,0.00027671,2,"2024-02-03T23:10:43.826",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241576,1707001843835,"fUST",-585.89,0.00027671,2,"2024-02-03T23:10:43.835",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241577,1707001843844,"fUST",-9158.21,0.00027671,2,"2024-02-03T23:10:43.844",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241578,1707001843854,"fUST",-827.87,0.00027671,2,"2024-02-03T23:10:43.854",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241579,1707001843863,"fUST",-1702.63,0.00027671,2,"2024-02-03T23:10:43.863",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241580,1707001843872,"fUST",-4272.97,0.00027671,2,"2024-02-03T23:10:43.872",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241581,1707001843881,"fUST",-500.0,0.00027671,2,"2024-02-03T23:10:43.881",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241582,1707001843890,"fUST",-1167.36,0.00027671,2,"2024-02-03T23:10:43.890",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241583,1707001843899,"fUST",-500.0,0.00027671,2,"2024-02-03T23:10:43.899",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241584,1707001843907,"fUST",-154.2824162,0.00027671,2,"2024-02-03T23:10:43.907",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241585,1707001843916,"fUST",-306.0,0.00027671,2,"2024-02-03T23:10:43.916",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241586,1707001843925,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:43.925",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241587,1707001844016,"fUST",-306.0,0.00027671,2,"2024-02-03T23:10:44.016",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241588,1707001844026,"fUST",-306.0,0.00027671,2,"2024-02-03T23:10:44.026",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241589,1707001844035,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.035",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241590,1707001844043,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.043",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241591,1707001844052,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.052",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241592,1707001844061,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.061",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241593,1707001844070,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.070",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241594,1707001844079,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.079",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241595,1707001844088,"fUST",-325.9281118,0.00027671,2,"2024-02-03T23:10:44.088",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241596,1707001844097,"fUST",-306.0,0.00027671,2,"2024-02-03T23:10:44.097",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241597,1707001844107,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.107",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241598,1707001844116,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.116",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241599,1707001844125,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.125",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241600,1707001844133,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.133",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241601,1707001844142,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.142",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241602,1707001844151,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.151",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241603,1707001844161,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.161",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241604,1707001844170,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.170",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241605,1707001844179,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.179",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241606,1707001844188,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.188",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241607,1707001844196,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.196",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241608,1707001844205,"fUST",-153.0,0.00027671,2,"2024-02-03T23:10:44.205",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241609,1707001844214,"fUST",-156.6260754,0.00027671,2,"2024-02-03T23:10:44.214",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241610,1707001844223,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.223",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241611,1707001844233,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.233",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241612,1707001844242,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.242",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241613,1707001844251,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.251",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241614,1707001844260,"fUST",-199.7424242,0.00027671,2,"2024-02-03T23:10:44.260",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241615,1707001844269,"fUST",-228.1128032,0.00027671,2,"2024-02-03T23:10:44.269",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241616,1707001844278,"fUST",-150.1,0.00027683,2,"2024-02-03T23:10:44.278",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241617,1707001844287,"fUST",-630.94654733,0.0002772,2,"2024-02-03T23:10:44.287",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241618,1707001844296,"fUST",-387.72681881,0.00027857,3,"2024-02-03T23:10:44.296",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241619,1707001844305,"fUST",-883.29,0.00027945,2,"2024-02-03T23:10:44.305",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241620,1707001844314,"fUST",-1000.0,0.00027945,2,"2024-02-03T23:10:44.314",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241621,1707001844325,"fUST",-2028.28,0.00027945,2,"2024-02-03T23:10:44.325",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241622,1707001844335,"fUST",-250.89513342,0.00027945,2,"2024-02-03T23:10:44.335",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241623,1707001844345,"fUST",-574.52,0.00027945,2,"2024-02-03T23:10:44.345",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241624,1707001844354,"fUST",-2977.97,0.00027945,2,"2024-02-03T23:10:44.354",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241625,1707001844365,"fUST",-500.0,0.00027945,2,"2024-02-03T23:10:44.365",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241626,1707001844374,"fUST",-6283.54,0.00027945,2,"2024-02-03T23:10:44.374",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241627,1707001844384,"fUST",-2177.62127907,0.00027945,2,"2024-02-03T23:10:44.384",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241628,1707001844398,"fUST",-4215.05987283,0.00027945,2,"2024-02-03T23:10:44.398",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241648,1707001874008,"fUST",300.0,0.0002,2,"2024-02-03T23:11:14.008",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241655,1707002011266,"fUST",1239.54598854,0.0002,2,"2024-02-03T23:13:31.266",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241877,1707003038051,"fUST",-155.01085076,0.00023018,4,"2024-02-03T23:30:38.051",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241878,1707003038061,"fUST",-1114.97615407,0.00023018,2,"2024-02-03T23:30:38.061",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241879,1707003038070,"fUST",-847.04120095,0.00023019,2,"2024-02-03T23:30:38.070",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241893,1707003041071,"fUST",-639.81631032,0.00023019,2,"2024-02-03T23:30:41.071",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241894,1707003041083,"fUST",-9959.98060866,0.00023019,2,"2024-02-03T23:30:41.083",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241895,1707003041092,"fUST",-720.8403274,0.00023022,2,"2024-02-03T23:30:41.092",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241896,1707003041102,"fUST",-167.797045,0.00023299,2,"2024-02-03T23:30:41.102",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241897,1707003041111,"fUST",-166.666666,0.00023311,2,"2024-02-03T23:30:41.111",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241898,1707003041121,"fUST",-166.666666,0.00023946,2,"2024-02-03T23:30:41.121",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241899,1707003041130,"fUST",-362.85043501,0.00024021,2,"2024-02-03T23:30:41.130",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241900,1707003041152,"fUST",-1294.56762125,0.00024021,2,"2024-02-03T23:30:41.152",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241901,1707003041165,"fUST",-4219.27995585,0.00024021,2,"2024-02-03T23:30:41.165",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241902,1707003041177,"fUST",-996.28439946,0.00024021,2,"2024-02-03T23:30:41.177",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241908,1707003042966,"fUST",-898.39954919,0.00024021,2,"2024-02-03T23:30:42.966",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241909,1707003043024,"fUST",-334.25102148,0.00024021,2,"2024-02-03T23:30:43.024",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241910,1707003043037,"fUST",-7493.96951586,0.00024021,2,"2024-02-03T23:30:43.037",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241911,1707003043047,"fUST",-511.3385697,0.00024564,2,"2024-02-03T23:30:43.047",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241912,1707003043061,"fUST",-1623.6353265,0.00024564,2,"2024-02-03T23:30:43.061",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241913,1707003043072,"fUST",-11.6713442,0.00024564,2,"2024-02-03T23:30:43.072",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241914,1707003043083,"fUST",-166.666666,0.00024582,2,"2024-02-03T23:30:43.083",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241915,1707003043092,"fUST",-221.94658436,0.00024714,2,"2024-02-03T23:30:43.092",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241916,1707003043101,"fUST",-2207.94765501,0.00025,2,"2024-02-03T23:30:43.101",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241985,1707004234661,"fUST",-155.01085076,0.00021372,4,"2024-02-03T23:50:34.661",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313241987,1707004234671,"fUST",-723.6297115,0.00021373,2,"2024-02-03T23:50:34.671",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242289,1707004238296,"fUST",-2276.3702885,0.00021373,2,"2024-02-03T23:50:38.296",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242291,1707004238306,"fUST",-555.80595504,0.00021565,2,"2024-02-03T23:50:38.306",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242293,1707004238324,"fUST",-1034.2333888,0.00021566,2,"2024-02-03T23:50:38.324",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242295,1707004238336,"fUST",-199.59356808,0.00021708,2,"2024-02-03T23:50:38.336",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242297,1707004238345,"fUST",-2820.01011613,0.00021708,2,"2024-02-03T23:50:38.345",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242299,1707004238355,"fUST",-4941.80586518,0.00021709,2,"2024-02-03T23:50:38.355",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242329,1707004241319,"fUST",-1429.55506106,0.00021709,2,"2024-02-03T23:50:41.319",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242332,1707004241331,"fUST",-3373.45963539,0.00021709,2,"2024-02-03T23:50:41.331",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242334,1707004241343,"fUST",-3151.48,0.00021709,2,"2024-02-03T23:50:41.343",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242521,1707004243124,"fUST",-12003.69943837,0.00021709,2,"2024-02-03T23:50:43.124",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242524,1707004243134,"fUST",-166.666666,0.00021918,2,"2024-02-03T23:50:43.134",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242526,1707004243143,"fUST",-257.882379,0.0002193,2,"2024-02-03T23:50:43.143",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242528,1707004243152,"fUST",-246.9763929,0.00021973,2,"2024-02-03T23:50:43.152",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242530,1707004243162,"fUST",-166.666666,0.00022431,2,"2024-02-03T23:50:43.162",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242531,1707004243171,"fUST",-1359.94915846,0.00022464,2,"2024-02-03T23:50:43.171",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242534,1707004243181,"fUST",-166.666666,0.00022944,2,"2024-02-03T23:50:43.181",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242536,1707004243190,"fUST",-167.246797,0.0002306,2,"2024-02-03T23:50:43.190",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242538,1707004243199,"fUST",-166.666666,0.00023456,2,"2024-02-03T23:50:43.199",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242540,1707004243209,"fUST",-166.666666,0.00023969,2,"2024-02-03T23:50:43.209",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242542,1707004243218,"fUST",-1073.19926375,0.00023974,2,"2024-02-03T23:50:43.218",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242544,1707004243227,"fUST",-166.666666,0.00024482,2,"2024-02-03T23:50:43.227",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242546,1707004243237,"fUST",-480.08446335,0.00024714,2,"2024-02-03T23:50:43.237",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242549,1707004243246,"fUST",-170.6988826,0.00024897,2,"2024-02-03T23:50:43.246",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242552,1707004243255,"fUST",-500.0,0.00024987,2,"2024-02-03T23:50:43.255",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242555,1707004243265,"fUST",-8395.02,0.00024987,2,"2024-02-03T23:50:43.265",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242558,1707004243274,"fUST",-1601.86,0.00024987,2,"2024-02-03T23:50:43.274",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242560,1707004243283,"fUST",-500.0,0.00024987,2,"2024-02-03T23:50:43.283",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242562,1707004243292,"fUST",-7414.29,0.00024987,3,"2024-02-03T23:50:43.292",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242564,1707004243301,"fUST",-6178.58,0.00024987,3,"2024-02-03T23:50:43.301",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242566,1707004243311,"fUST",-8860.11,0.00024987,2,"2024-02-03T23:50:43.311",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242568,1707004243321,"fUST",-5148.81,0.00024987,3,"2024-02-03T23:50:43.321",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242570,1707004243330,"fUST",-500.0,0.00024989,2,"2024-02-03T23:50:43.330",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242572,1707004243340,"fUST",-500.0,0.00024989,2,"2024-02-03T23:50:43.340",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242574,1707004243349,"fUST",-500.0,0.00024989,2,"2024-02-03T23:50:43.349",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242576,1707004243358,"fUST",-500.0,0.00024997,2,"2024-02-03T23:50:43.358",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242578,1707004243368,"fUST",-502.71,0.00024997,2,"2024-02-03T23:50:43.368",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242580,1707004243378,"fUST",-2605.72,0.00024997,2,"2024-02-03T23:50:43.378",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242582,1707004243387,"fUST",-537.06,0.00024997,2,"2024-02-03T23:50:43.387",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242584,1707004243396,"fUST",-5498.1,0.00024997,2,"2024-02-03T23:50:43.396",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242586,1707004243406,"fUST",-4633.22248158,0.00024997,2,"2024-02-03T23:50:43.406",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242588,1707004243419,"fUST",-1092.71751842,0.00024997,2,"2024-02-03T23:50:43.419",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242590,1707004243428,"fUST",-500.0,0.00024997,2,"2024-02-03T23:50:43.428",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242592,1707004243438,"fUST",-779.72,0.00024997,2,"2024-02-03T23:50:43.438",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242594,1707004243447,"fUST",-202.0993564,0.00024998,2,"2024-02-03T23:50:43.447",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242597,1707004243464,"fUST",-297.9006436,0.00024998,2,"2024-02-03T23:50:43.464",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242599,1707004243473,"fUST",-500.0,0.00024998,2,"2024-02-03T23:50:43.473",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242601,1707004243482,"fUST",-4019.36,0.00024998,2,"2024-02-03T23:50:43.482",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242603,1707004243493,"fUST",-500.0,0.00024998,2,"2024-02-03T23:50:43.493",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242605,1707004243502,"fUST",-500.0,0.00024998,2,"2024-02-03T23:50:43.502",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242607,1707004243512,"fUST",-500.0,0.00024998,2,"2024-02-03T23:50:43.512",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242609,1707004243521,"fUST",-1070.08,0.00024998,2,"2024-02-03T23:50:43.521",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242611,1707004243531,"fUST",-573.60711125,0.00024998,2,"2024-02-03T23:50:43.531",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242614,1707004243543,"fUST",-644.09531129,0.00024998,2,"2024-02-03T23:50:43.543",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242616,1707004243558,"fUST",-557.04757746,0.00024998,2,"2024-02-03T23:50:43.558",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242618,1707004243567,"fUST",-92.95242254,0.00024998,2,"2024-02-03T23:50:43.567",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242620,1707004243579,"fUST",-270.1492761,0.00024998,2,"2024-02-03T23:50:43.579",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242901,1707004246218,"fUST",-136.89830136,0.00024998,2,"2024-02-03T23:50:46.218",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242903,1707004246227,"fUST",-880.95,0.00024998,2,"2024-02-03T23:50:46.227",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242905,1707004246236,"fUST",-200.95048453,0.00024999,2,"2024-02-03T23:50:46.236",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242907,1707004246246,"fUST",-1830.59711929,0.00025,2,"2024-02-03T23:50:46.246",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242909,1707004246255,"fUST",-534.69538579,0.00025,2,"2024-02-03T23:50:46.255",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242911,1707004246264,"fUST",-7139.33282423,0.00025,2,"2024-02-03T23:50:46.264",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242913,1707004246273,"fUST",-13276.6855684,0.00025,7,"2024-02-03T23:50:46.273",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242916,1707004246285,"fUST",-237556.93470574,0.00025,7,"2024-02-03T23:50:46.285",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242918,1707004246294,"fUST",-4734.00424096,0.00025,2,"2024-02-03T23:50:46.294",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242920,1707004246303,"fUST",-155.02480421,0.00025,2,"2024-02-03T23:50:46.303",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242921,1707004246313,"fUST",-200.0,0.00025088,7,"2024-02-03T23:50:46.313",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242923,1707004246322,"fUST",-265.65985791,0.00025172,2,"2024-02-03T23:50:46.322",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242926,1707004246332,"fUST",-500.0,0.00025261,2,"2024-02-03T23:50:46.332",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313242927,1707004246341,"fUST",-1865.15117616,0.00025261,2,"2024-02-03T23:50:46.341",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313243247,1707004618930,"fUST",520.08063796,0.00024988,30,"2024-02-03T23:56:58.930",0.00043435,26.81,0.9477534081729478,124655835.97980611]
[313243380,1707005432309,"fUST",-155.01240099,0.00020901,4,"2024-02-04T00:10:32.309",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243381,1707005432319,"fUST",-589.57572061,0.00020902,2,"2024-02-04T00:10:32.319",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243382,1707005432330,"fUST",-257.882379,0.00020905,2,"2024-02-04T00:10:32.330",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243383,1707005432348,"fUST",-1638.3538228,0.00021124,2,"2024-02-04T00:10:32.348",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243384,1707005432361,"fUST",-346.14832182,0.00021172,2,"2024-02-04T00:10:32.361",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243385,1707005432372,"fUST",-24900.0,0.00021256,2,"2024-02-04T00:10:32.372",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243386,1707005432382,"fUST",-185.77194611,0.00021272,2,"2024-02-04T00:10:32.382",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243387,1707005432392,"fUST",-169.850297,0.00021304,2,"2024-02-04T00:10:32.392",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243388,1707005432401,"fUST",-166.666666,0.00021918,2,"2024-02-04T00:10:32.401",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243389,1707005432411,"fUST",-166.666666,0.00022431,2,"2024-02-04T00:10:32.411",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243390,1707005432421,"fUST",-261.63919067,0.00022701,2,"2024-02-04T00:10:32.421",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243391,1707005432431,"fUST",-609.18883985,0.00022701,2,"2024-02-04T00:10:32.431",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243392,1707005432441,"fUST",-790.76119493,0.00022702,5,"2024-02-04T00:10:32.441",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243393,1707005432452,"fUST",-906.6327723,0.000229,2,"2024-02-04T00:10:32.452",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243394,1707005432462,"fUST",-166.666666,0.00022944,2,"2024-02-04T00:10:32.462",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243395,1707005432472,"fUST",-9959.98060866,0.00023,2,"2024-02-04T00:10:32.472",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243396,1707005432481,"fUST",-1262.10938839,0.00023,2,"2024-02-04T00:10:32.481",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243397,1707005432491,"fUST",-150.53,0.00023145,2,"2024-02-04T00:10:32.491",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243398,1707005432500,"fUST",-200.0,0.0002338,7,"2024-02-04T00:10:32.500",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243399,1707005432510,"fUST",-166.666666,0.00023456,2,"2024-02-04T00:10:32.510",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243400,1707005432519,"fUST",-166.666666,0.00023969,2,"2024-02-04T00:10:32.519",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243401,1707005432529,"fUST",-346.1483218,0.00024342,2,"2024-02-04T00:10:32.529",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243402,1707005432539,"fUST",-166.666666,0.00024482,2,"2024-02-04T00:10:32.539",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243403,1707005432548,"fUST",-175.22310392,0.00024557,2,"2024-02-04T00:10:32.548",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243404,1707005432558,"fUST",-5756.52,0.00024647,3,"2024-02-04T00:10:32.558",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243405,1707005432567,"fUST",-8490.94,0.00024657,2,"2024-02-04T00:10:32.567",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243406,1707005432578,"fUST",-500.0,0.00024657,2,"2024-02-04T00:10:32.578",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243407,1707005432588,"fUST",-500.0,0.00024657,2,"2024-02-04T00:10:32.588",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243408,1707005432598,"fUST",-1025.5,0.00024657,2,"2024-02-04T00:10:32.598",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243409,1707005432607,"fUST",-1700.8,0.00024657,2,"2024-02-04T00:10:32.607",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243410,1707005432616,"fUST",-500.0,0.00024657,2,"2024-02-04T00:10:32.616",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243411,1707005432626,"fUST",-550.1,0.00024657,2,"2024-02-04T00:10:32.626",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243412,1707005432636,"fUST",-2497.15,0.00024657,2,"2024-02-04T00:10:32.636",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243413,1707005432645,"fUST",-5269.01,0.00024657,2,"2024-02-04T00:10:32.645",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243414,1707005432655,"fUST",-5487.36,0.00024657,2,"2024-02-04T00:10:32.655",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243415,1707005432666,"fUST",-500.0,0.00024657,2,"2024-02-04T00:10:32.666",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243416,1707005432675,"fUST",-500.0,0.00024657,2,"2024-02-04T00:10:32.675",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243417,1707005432685,"fUST",-514.68,0.00024657,2,"2024-02-04T00:10:32.685",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243418,1707005432694,"fUST",-7967.52,0.00024657,2,"2024-02-04T00:10:32.694",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243419,1707005432704,"fUST",-747.23,0.00024657,2,"2024-02-04T00:10:32.704",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243420,1707005432713,"fUST",-844.25,0.00024657,2,"2024-02-04T00:10:32.713",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243421,1707005432723,"fUST",-1535.12,0.00024657,2,"2024-02-04T00:10:32.723",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243422,1707005432732,"fUST",-856.07202049,0.00024657,2,"2024-02-04T00:10:32.732",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243438,1707005439216,"fUST",-589.57572061,0.000209,2,"2024-02-04T00:10:39.216",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243439,1707005439226,"fUST",-597.17086236,0.00020901,2,"2024-02-04T00:10:39.226",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243440,1707005439274,"fUST",-757.21520774,0.00020901,2,"2024-02-04T00:10:39.274",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243446,1707005441529,"fUST",-448.95280895,0.00020901,2,"2024-02-04T00:10:41.529",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243447,1707005441539,"fUST",-175.721629,0.00021918,2,"2024-02-04T00:10:41.539",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243448,1707005441548,"fUST",-175.721629,0.00022559,2,"2024-02-04T00:10:41.548",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243449,1707005441557,"fUST",-175.721629,0.000232,2,"2024-02-04T00:10:41.557",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243450,1707005441567,"fUST",-175.721629,0.00023841,2,"2024-02-04T00:10:41.567",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243451,1707005441576,"fUST",-175.721629,0.00024482,2,"2024-02-04T00:10:41.576",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243452,1707005441588,"fUST",-2995.80797951,0.00024657,2,"2024-02-04T00:10:41.588",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243453,1707005441598,"fUST",-288.65985087,0.00024657,2,"2024-02-04T00:10:41.598",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243454,1707005441607,"fUST",-500.0,0.00024657,2,"2024-02-04T00:10:41.607",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243455,1707005441617,"fUST",-883.13681232,0.00024719,2,"2024-02-04T00:10:41.617",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243456,1707005441626,"fUST",-1342.58491078,0.00024723,2,"2024-02-04T00:10:41.626",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243457,1707005441635,"fUST",-8490.94,0.00024931,2,"2024-02-04T00:10:41.635",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243458,1707005441645,"fUST",-500.0,0.00024931,2,"2024-02-04T00:10:41.645",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243459,1707005441654,"fUST",-1025.5,0.00024931,2,"2024-02-04T00:10:41.654",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243460,1707005441664,"fUST",-1700.8,0.00024931,2,"2024-02-04T00:10:41.664",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243461,1707005441674,"fUST",-500.0,0.00024931,2,"2024-02-04T00:10:41.674",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243462,1707005441683,"fUST",-2497.15,0.00024931,2,"2024-02-04T00:10:41.683",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243463,1707005441692,"fUST",-5269.01,0.00024931,2,"2024-02-04T00:10:41.692",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243464,1707005441701,"fUST",-5487.36,0.00024931,2,"2024-02-04T00:10:41.701",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243465,1707005441711,"fUST",-189.5870128,0.00024931,2,"2024-02-04T00:10:41.711",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243466,1707005441720,"fUST",-500.0,0.00024931,2,"2024-02-04T00:10:41.720",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243467,1707005441730,"fUST",-514.68,0.00024931,2,"2024-02-04T00:10:41.730",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243468,1707005441739,"fUST",-7967.52,0.00024931,2,"2024-02-04T00:10:41.739",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243469,1707005441748,"fUST",-747.23,0.00024931,2,"2024-02-04T00:10:41.748",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243470,1707005441758,"fUST",-844.25,0.00024931,2,"2024-02-04T00:10:41.758",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243471,1707005441767,"fUST",-1535.12,0.00024931,2,"2024-02-04T00:10:41.767",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243472,1707005441776,"fUST",-3851.88,0.00024931,2,"2024-02-04T00:10:41.776",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243473,1707005441786,"fUST",-493.15078267,0.00024931,2,"2024-02-04T00:10:41.786",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243474,1707005441795,"fUST",-3164.31522437,0.0002499,3,"2024-02-04T00:10:41.795",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243477,1707005443377,"fUST",-972.01848822,0.0002499,3,"2024-02-04T00:10:43.377",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243478,1707005443436,"fUST",-477.96859191,0.0002499,3,"2024-02-04T00:10:43.436",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243531,1707005446469,"fUST",-940.04,0.00024657,2,"2024-02-04T00:10:46.469",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243533,1707005446479,"fUST",-940.04,0.00024931,2,"2024-02-04T00:10:46.479",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243535,1707005446488,"fUST",-182.7976955,0.0002499,3,"2024-02-04T00:10:46.488",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243537,1707005446497,"fUST",-426.88835692,0.00024998,2,"2024-02-04T00:10:46.497",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243539,1707005446506,"fUST",-806.93134753,0.00024999,2,"2024-02-04T00:10:46.506",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243669,1707006633746,"fUST",-155.01240099,0.00020559,4,"2024-02-04T00:30:33.746",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243670,1707006633757,"fUST",-239.40403848,0.0002056,2,"2024-02-04T00:30:33.757",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243671,1707006633802,"fUST",-580.88630507,0.0002056,2,"2024-02-04T00:30:33.802",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243672,1707006633812,"fUST",-1056.48613863,0.00020565,2,"2024-02-04T00:30:33.812",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243673,1707006633826,"fUST",-1943.51386137,0.00020565,2,"2024-02-04T00:30:33.826",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243674,1707006633835,"fUST",-499.92287044,0.00020687,2,"2024-02-04T00:30:33.835",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243706,1707006638639,"fUST",-24900.0,0.00020522,2,"2024-02-04T00:30:38.639",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243708,1707006638649,"fUST",-509.67302436,0.00020687,2,"2024-02-04T00:30:38.649",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243710,1707006638658,"fUST",-1759.7957539,0.00020891,2,"2024-02-04T00:30:38.658",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243712,1707006638668,"fUST",-1001.21616189,0.00021107,2,"2024-02-04T00:30:38.668",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243714,1707006638677,"fUST",-8600.2869634,0.00021112,2,"2024-02-04T00:30:38.677",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243716,1707006638687,"fUST",-129.26435203,0.00021351,2,"2024-02-04T00:30:38.687",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243792,1707006641681,"fUST",-151.91792397,0.00021351,2,"2024-02-04T00:30:41.681",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243793,1707006641691,"fUST",-166.6666682,0.00021918,2,"2024-02-04T00:30:41.691",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243794,1707006641700,"fUST",-680.25587459,0.0002195,2,"2024-02-04T00:30:41.700",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243795,1707006641709,"fUST",-443.80207433,0.0002195,2,"2024-02-04T00:30:41.709",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243796,1707006641718,"fUST",-293.81151229,0.00022,4,"2024-02-04T00:30:41.718",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243797,1707006641728,"fUST",-426.88835692,0.00022,2,"2024-02-04T00:30:41.728",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243798,1707006641737,"fUST",-326.17134224,0.00022,2,"2024-02-04T00:30:41.737",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243799,1707006641746,"fUST",-5088.71,0.00022179,3,"2024-02-04T00:30:41.746",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243800,1707006641755,"fUST",-4240.59,0.00022179,3,"2024-02-04T00:30:41.755",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243801,1707006641765,"fUST",-31485.78886574,0.00022189,2,"2024-02-04T00:30:41.765",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243857,1707006646618,"fUST",-155.01240099,0.00022188,4,"2024-02-04T00:30:46.618",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243859,1707006646627,"fUST",-161.40309746,0.00022189,2,"2024-02-04T00:30:46.627",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313243865,1707006646675,"fUST",-3808.64585,0.00022189,2,"2024-02-04T00:30:46.675",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244469,1707007216323,"fUST",-1528.52101791,0.00043431,120,"2024-02-04T00:40:16.323",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244470,1707007216346,"fUST",-2407.70433483,0.00043431,120,"2024-02-04T00:40:16.346",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244471,1707007216370,"fUST",-500.0,0.00043431,120,"2024-02-04T00:40:16.370",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244472,1707007216393,"fUST",-3577.78468695,0.00043431,120,"2024-02-04T00:40:16.393",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244473,1707007216417,"fUST",-581.00196956,0.00043431,120,"2024-02-04T00:40:16.417",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244474,1707007216440,"fUST",-643.43800413,0.00043431,120,"2024-02-04T00:40:16.440",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244475,1707007216463,"fUST",-506.72843523,0.00043431,120,"2024-02-04T00:40:16.463",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244476,1707007216487,"fUST",-1100.31601673,0.00043431,120,"2024-02-04T00:40:16.487",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244477,1707007216512,"fUST",-1027.19790589,0.00043431,120,"2024-02-04T00:40:16.512",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244478,1707007216535,"fUST",-314.16715046,0.00043431,120,"2024-02-04T00:40:16.535",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244479,1707007216557,"fUST",-2444.99484352,0.00043431,120,"2024-02-04T00:40:16.557",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244480,1707007216580,"fUST",-10391.614907,0.00043431,120,"2024-02-04T00:40:16.580",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244481,1707007216604,"fUST",-11925.0,0.00043431,120,"2024-02-04T00:40:16.604",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244482,1707007216627,"fUST",-2000.0,0.00043431,62,"2024-02-04T00:40:16.627",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244483,1707007216651,"fUST",-2000.0,0.00043431,70,"2024-02-04T00:40:16.651",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244484,1707007216677,"fUST",-3000.0,0.00043431,75,"2024-02-04T00:40:16.677",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244485,1707007216701,"fUST",-3000.0,0.00043431,71,"2024-02-04T00:40:16.701",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244486,1707007216724,"fUST",-3000.0,0.00043431,80,"2024-02-04T00:40:16.724",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244487,1707007216749,"fUST",-1271.87370045,0.00043431,90,"2024-02-04T00:40:16.749",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244488,1707007216773,"fUST",-9029.1667745,0.00043431,120,"2024-02-04T00:40:16.773",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244489,1707007216799,"fUST",-150.40537957,0.00043431,120,"2024-02-04T00:40:16.799",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244490,1707007231120,"fUST",-661.17936049,0.00043431,30,"2024-02-04T00:40:31.120",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244491,1707007231142,"fUST",-1143.09324364,0.00043431,30,"2024-02-04T00:40:31.142",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244492,1707007231165,"fUST",-151.07782847,0.00043431,30,"2024-02-04T00:40:31.165",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244493,1707007231187,"fUST",-3016.96563942,0.00043431,30,"2024-02-04T00:40:31.187",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244494,1707007231208,"fUST",-100000.0,0.00043431,30,"2024-02-04T00:40:31.208",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244495,1707007231230,"fUST",-179255.4,0.00043431,30,"2024-02-04T00:40:31.230",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244496,1707007231253,"fUST",-485427.93643897,0.00043431,30,"2024-02-04T00:40:31.253",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244497,1707007231275,"fUST",-20108.49978064,0.00043431,30,"2024-02-04T00:40:31.275",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244498,1707007231298,"fUST",-3779.63090699,0.00043431,30,"2024-02-04T00:40:31.298",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244499,1707007231321,"fUST",-5418.54797777,0.00043431,30,"2024-02-04T00:40:31.321",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244500,1707007231342,"fUST",-4187.19190191,0.00043431,30,"2024-02-04T00:40:31.342",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244501,1707007231365,"fUST",-100000.0,0.00043431,30,"2024-02-04T00:40:31.365",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244502,1707007231387,"fUST",-106599.0,0.00043431,30,"2024-02-04T00:40:31.387",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244503,1707007231408,"fUST",-39588.61588388,0.00043431,30,"2024-02-04T00:40:31.408",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244504,1707007231434,"fUST",-950662.86103782,0.00043431,30,"2024-02-04T00:40:31.434",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244534,1707007831766,"fUST",-155.01240099,0.00020056,4,"2024-02-04T00:50:31.766",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244536,1707007831776,"fUST",-523.15721576,0.00020056,2,"2024-02-04T00:50:31.776",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244538,1707007831786,"fUST",-174.19047391,0.00020056,2,"2024-02-04T00:50:31.786",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244540,1707007831799,"fUST",-418.51762617,0.00020056,2,"2024-02-04T00:50:31.799",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244639,1707007841216,"fUST",-1582.50624811,0.00020055,2,"2024-02-04T00:50:41.216",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244641,1707007841226,"fUST",-58.74644168,0.00020056,2,"2024-02-04T00:50:41.226",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244643,1707007841236,"fUST",-820.29034355,0.00020057,2,"2024-02-04T00:50:41.236",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244645,1707007841245,"fUST",-167.246797,0.00020504,2,"2024-02-04T00:50:41.245",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244647,1707007841254,"fUST",-15151.6518633,0.00020662,2,"2024-02-04T00:50:41.254",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244649,1707007841262,"fUST",-278.548209,0.00020777,2,"2024-02-04T00:50:41.262",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244651,1707007841272,"fUST",-169.850297,0.00020937,2,"2024-02-04T00:50:41.272",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244654,1707007841282,"fUST",-166.666666,0.00021918,2,"2024-02-04T00:50:41.282",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244657,1707007841292,"fUST",-294.07631708,0.00022,4,"2024-02-04T00:50:41.292",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244660,1707007841301,"fUST",-326.17134224,0.00022,2,"2024-02-04T00:50:41.301",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244663,1707007841310,"fUST",-428.50000661,0.00022089,2,"2024-02-04T00:50:41.310",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244666,1707007841319,"fUST",-1270.87771683,0.00022187,2,"2024-02-04T00:50:41.319",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244669,1707007841328,"fUST",-2045.86444382,0.00022188,2,"2024-02-04T00:50:41.328",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244671,1707007841338,"fUST",-7652.24610178,0.00022189,2,"2024-02-04T00:50:41.338",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313244828,1707007842809,"fUST",-501.1855918,0.00022189,2,"2024-02-04T00:50:42.809",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313245144,1707007845819,"fUST",-155.01240099,0.00020054,2,"2024-02-04T00:50:45.819",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313245146,1707007845828,"fUST",-187.35644868,0.00022189,2,"2024-02-04T00:50:45.828",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313245704,1707007851297,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:50:51.297",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246948,1707007869293,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:51:09.293",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246949,1707007885304,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:51:25.304",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246950,1707007905310,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:51:45.310",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246951,1707007921312,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:52:01.312",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246952,1707007943315,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:52:23.315",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246953,1707007965312,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:52:45.312",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246955,1707007985815,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:53:05.815",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246956,1707008007823,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:53:27.823",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246957,1707008025826,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:53:45.826",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246958,1707008047920,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:54:07.920",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246960,1707008067844,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:54:27.844",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246961,1707008083839,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:54:43.839",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246962,1707008099903,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:54:59.903",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246963,1707008121907,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:55:21.907",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246964,1707008141915,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:55:41.915",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246965,1707008161900,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:56:01.900",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246966,1707008181905,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:56:21.905",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246967,1707008185551,"fUST",261.44545731,0.00020087,7,"2024-02-04T00:56:25.551",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246968,1707008200007,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:56:40.007",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246969,1707008217913,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:56:57.913",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246970,1707008219662,"fUST",238.13985592,0.0001969,2,"2024-02-04T00:56:59.662",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246971,1707008239913,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:57:19.913",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246972,1707008255924,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:57:35.924",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246973,1707008273914,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:57:53.914",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246974,1707008293910,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:58:13.910",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246975,1707008313921,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:58:33.921",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246976,1707008333921,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:58:53.921",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246977,1707008353923,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:59:13.923",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246978,1707008373936,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:59:33.936",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246979,1707008393917,"fUST",155.01240099,0.00019989,3,"2024-02-04T00:59:53.917",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246980,1707008411972,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:00:11.972",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246981,1707008432111,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:00:32.111",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246982,1707008445923,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:00:45.923",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246983,1707008465923,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:01:05.923",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246984,1707008471321,"fUST",277.231175,0.00019733,2,"2024-02-04T01:01:11.321",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246985,1707008481927,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:01:21.927",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246986,1707008499934,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:01:39.934",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246987,1707008515939,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:01:55.939",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246988,1707008533933,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:02:13.933",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246989,1707008557947,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:02:37.947",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246990,1707008566141,"fUST",1571.5399404,0.00019733,2,"2024-02-04T01:02:46.141",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246991,1707008579948,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:02:59.948",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246992,1707008599913,"fUST",300.0,0.0002,2,"2024-02-04T01:03:19.913",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246993,1707008599952,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:03:19.952",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246994,1707008607013,"fUST",24900.0,0.00019733,2,"2024-02-04T01:03:27.013",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246995,1707008619940,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:03:39.940",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246996,1707008641942,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:04:01.942",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246997,1707008661971,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:04:21.971",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246998,1707008679940,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:04:39.940",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313246999,1707008697982,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:04:57.982",0.00043435,26.66,0.9497838465783119,125067144.28437735]
[313247000,1707008719946,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:05:19.946",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247001,1707008734090,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:05:34.090",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247002,1707008744399,"fUST",604.4218482,0.000189,2,"2024-02-04T01:05:44.399",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247003,1707008749950,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:05:49.950",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247004,1707008768010,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:06:08.010",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247005,1707008785972,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:06:25.972",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247006,1707008801960,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:06:41.960",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247007,1707008819954,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:06:59.954",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247008,1707008837957,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:07:17.957",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247009,1707008855960,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:07:35.960",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247010,1707008877974,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:07:57.974",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247011,1707008895969,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:08:15.969",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247012,1707008915979,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:08:35.979",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247013,1707008930168,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:08:50.168",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247017,1707008951977,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:09:11.977",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247021,1707008969988,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:09:29.988",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247022,1707008985989,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:09:45.989",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247023,1707009007984,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:10:07.984",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247024,1707009029994,"fUST",155.01240099,0.00019989,3,"2024-02-04T01:10:29.994",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247059,1707009031936,"fUST",-201.51582568,0.00020617,2,"2024-02-04T01:10:31.936",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247061,1707009031946,"fUST",-5848.46839529,0.00020618,2,"2024-02-04T01:10:31.946",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247063,1707009031956,"fUST",-820.29034355,0.00020897,2,"2024-02-04T01:10:31.956",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247065,1707009031966,"fUST",-168.2052575,0.00020899,2,"2024-02-04T01:10:31.966",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247067,1707009031975,"fUST",-277.231175,0.0002092,2,"2024-02-04T01:10:31.975",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247068,1707009031985,"fUST",-166.708982,0.00021918,2,"2024-02-04T01:10:31.985",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247070,1707009031994,"fUST",-294.07631708,0.00022,4,"2024-02-04T01:10:31.994",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247071,1707009032003,"fUST",-259.61124135,0.00022102,2,"2024-02-04T01:10:32.003",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247072,1707009032012,"fUST",-3977.44618093,0.00022187,2,"2024-02-04T01:10:32.012",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247073,1707009032023,"fUST",-5492.92700414,0.00022188,2,"2024-02-04T01:10:32.023",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247074,1707009032032,"fUST",-6203.37404454,0.00022189,2,"2024-02-04T01:10:32.032",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247075,1707009032041,"fUST",-2683.34,0.00022202,3,"2024-02-04T01:10:32.041",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247076,1707009032051,"fUST",-156.79522636,0.0002221,2,"2024-02-04T01:10:32.051",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247077,1707009032061,"fUST",-155.32183792,0.0002221,2,"2024-02-04T01:10:32.061",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247078,1707009032070,"fUST",-620.45241787,0.0002221,2,"2024-02-04T01:10:32.070",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247079,1707009032079,"fUST",-326.17134224,0.0002221,2,"2024-02-04T01:10:32.079",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247080,1707009032088,"fUST",-1576.70344052,0.0002221,2,"2024-02-04T01:10:32.088",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247081,1707009032099,"fUST",-365.57854264,0.0002221,2,"2024-02-04T01:10:32.099",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247082,1707009032108,"fUST",-167.18881955,0.0002221,2,"2024-02-04T01:10:32.108",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247083,1707009032117,"fUST",-303.51001634,0.0002221,2,"2024-02-04T01:10:32.117",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247084,1707009032126,"fUST",-717.4770118,0.0002221,2,"2024-02-04T01:10:32.126",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247085,1707009032135,"fUST",-259.73640251,0.0002221,7,"2024-02-04T01:10:32.135",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247086,1707009032144,"fUST",-176.86265737,0.00022211,2,"2024-02-04T01:10:32.144",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247087,1707009032154,"fUST",-1109.6477077,0.00022211,2,"2024-02-04T01:10:32.154",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247088,1707009032163,"fUST",-36770.77380242,0.00022212,2,"2024-02-04T01:10:32.163",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247128,1707009038007,"fUST",-225.77723935,0.00020616,2,"2024-02-04T01:10:38.007",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247130,1707009038016,"fUST",-288.33834054,0.00022202,3,"2024-02-04T01:10:38.016",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247133,1707009038059,"fUST",-3858.30770334,0.00022202,3,"2024-02-04T01:10:38.059",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247173,1707009041196,"fUST",-865.00395612,0.00022202,3,"2024-02-04T01:10:41.196",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247174,1707009041206,"fUST",-13229.22619758,0.00022212,2,"2024-02-04T01:10:41.206",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247175,1707009041215,"fUST",-1000.0,0.00022212,2,"2024-02-04T01:10:41.215",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247176,1707009041224,"fUST",-1000.0,0.00022212,2,"2024-02-04T01:10:41.224",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247177,1707009041233,"fUST",-1000.0,0.00022212,2,"2024-02-04T01:10:41.233",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247178,1707009041243,"fUST",-1000.0,0.00022212,2,"2024-02-04T01:10:41.243",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247179,1707009041252,"fUST",-1000.0,0.00022212,2,"2024-02-04T01:10:41.252",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247180,1707009041261,"fUST",-1000.0,0.00022212,2,"2024-02-04T01:10:41.261",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247181,1707009041270,"fUST",-1000.0,0.00022212,2,"2024-02-04T01:10:41.270",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247182,1707009041279,"fUST",-1000.0,0.00022212,2,"2024-02-04T01:10:41.279",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247183,1707009041289,"fUST",-1000.0,0.00022212,2,"2024-02-04T01:10:41.289",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247184,1707009041298,"fUST",-388.25840915,0.00022212,2,"2024-02-04T01:10:41.298",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247399,1707009050041,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:10:50.041",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247400,1707009069996,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:11:09.996",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247401,1707009086003,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:11:26.003",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247402,1707009105999,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:11:45.999",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247403,1707009124621,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:12:04.621",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247404,1707009140006,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:12:20.006",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247405,1707009162058,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:12:42.058",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247406,1707009182015,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:13:02.015",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247407,1707009198024,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:13:18.024",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247408,1707009214085,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:13:34.085",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247409,1707009232010,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:13:52.010",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247410,1707009254014,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:14:14.014",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247411,1707009272022,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:14:32.022",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247412,1707009288021,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:14:48.021",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247413,1707009304029,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:15:04.029",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247414,1707009328029,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:15:28.029",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247415,1707009348048,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:15:48.048",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247416,1707009364026,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:16:04.026",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247417,1707009382058,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:16:22.058",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247418,1707009404154,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:16:44.154",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247419,1707009424106,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:17:04.106",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247420,1707009442035,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:17:22.035",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247421,1707009464037,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:17:44.037",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247422,1707009484035,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:18:04.035",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247423,1707009500040,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:18:20.040",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247424,1707009516043,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:18:36.043",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247425,1707009534040,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:18:54.040",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247426,1707009556058,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:19:16.058",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247427,1707009572341,"fUST",2421.3244864,0.00020003,2,"2024-02-04T01:19:32.341",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247428,1707009576075,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:19:36.075",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247429,1707009596067,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:19:56.067",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247430,1707009618091,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:20:18.091",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247431,1707009640077,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:20:40.077",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247432,1707009656135,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:20:56.135",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247433,1707009674095,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:21:14.095",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247434,1707009692113,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:21:32.113",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247435,1707009710128,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:21:50.128",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247436,1707009728106,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:22:08.106",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247437,1707009748104,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:22:28.104",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247438,1707009770092,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:22:50.092",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247440,1707009792099,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:23:12.099",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247441,1707009814175,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:23:34.175",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247442,1707009832229,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:23:52.229",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247443,1707009850106,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:24:10.106",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247444,1707009870118,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:24:30.118",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247445,1707009888115,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:24:48.115",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247446,1707009904119,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:25:04.119",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247447,1707009924161,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:25:24.161",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247448,1707009946121,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:25:46.121",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247449,1707009947053,"fUST",402.9478988,0.000189,2,"2024-02-04T01:25:47.053",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247450,1707009970151,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:26:10.151",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247451,1707009990155,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:26:30.155",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247452,1707010012172,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:26:52.172",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247453,1707010034159,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:27:14.159",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247454,1707010056149,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:27:36.149",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247455,1707010074173,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:27:54.173",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247456,1707010092149,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:28:12.149",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247457,1707010104773,"fUST",155.01240099,0.0001991,2,"2024-02-04T01:28:24.773",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247458,1707010114149,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:28:34.149",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247459,1707010136156,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:28:56.156",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247469,1707010156154,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:29:16.154",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247470,1707010172159,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:29:32.159",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247482,1707010188160,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:29:48.160",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247483,1707010226156,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:30:26.156",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247543,1707010232280,"fUST",-225.81413439,0.00020055,2,"2024-02-04T01:30:32.280",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247546,1707010232290,"fUST",-372.09781941,0.00020056,2,"2024-02-04T01:30:32.290",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247682,1707010238333,"fUST",-168.6866838,0.00020042,2,"2024-02-04T01:30:38.333",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247683,1707010238343,"fUST",-1095.55691728,0.00020056,2,"2024-02-04T01:30:38.343",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247684,1707010238354,"fUST",-432.85647337,0.00020056,2,"2024-02-04T01:30:38.354",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247685,1707010238365,"fUST",-3213.66994284,0.00020056,2,"2024-02-04T01:30:38.365",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247698,1707010241365,"fUST",-7419.0327987,0.00020056,2,"2024-02-04T01:30:41.365",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247699,1707010241375,"fUST",-620.00155002,0.00020615,2,"2024-02-04T01:30:41.375",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247701,1707010241385,"fUST",-167.507665,0.00020682,2,"2024-02-04T01:30:41.385",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247703,1707010241394,"fUST",-24900.0,0.00021056,2,"2024-02-04T01:30:41.394",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247705,1707010241403,"fUST",-14698.11091117,0.00021609,2,"2024-02-04T01:30:41.403",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247758,1707010246159,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:30:46.159",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247773,1707010246286,"fUST",-459.0,0.00021609,2,"2024-02-04T01:30:46.286",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247813,1707010259442,"fUST",5742.24911108,0.0002001,2,"2024-02-04T01:30:59.442",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247814,1707010259466,"fUST",42729.23887415,0.0002001,2,"2024-02-04T01:30:59.466",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247815,1707010262234,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:31:02.234",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247816,1707010280149,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:31:20.149",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247817,1707010300246,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:31:40.246",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247818,1707010320151,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:32:00.151",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247819,1707010336149,"fUST",155.01240099,0.0002001,4,"2024-02-04T01:32:16.149",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247820,1707010548193,"fUST",774.91900588,0.00019509,2,"2024-02-04T01:35:48.193",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247821,1707010607873,"fUST",24900.0,0.00019522,2,"2024-02-04T01:36:47.873",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247822,1707010708283,"fUST",262.032173,0.00019743,2,"2024-02-04T01:38:28.283",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247823,1707010722986,"fUST",174.2779771,0.00019743,2,"2024-02-04T01:38:42.986",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247824,1707010756809,"fUST",247.7217526,0.00019743,2,"2024-02-04T01:39:16.809",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247825,1707010972089,"fUST",159.3861974,0.00020005,2,"2024-02-04T01:42:52.089",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247834,1707011149359,"fUST",516.61267058,0.000189,2,"2024-02-04T01:45:49.359",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247873,1707011432321,"fUST",-155.01395126,0.00020161,4,"2024-02-04T01:50:32.321",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247875,1707011432332,"fUST",-453.95842704,0.00020162,2,"2024-02-04T01:50:32.332",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247878,1707011432342,"fUST",-225.81413439,0.00020163,2,"2024-02-04T01:50:32.342",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247880,1707011432354,"fUST",-262.62641388,0.00020206,2,"2024-02-04T01:50:32.354",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247882,1707011432365,"fUST",-801.33210407,0.00020207,5,"2024-02-04T01:50:32.365",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247884,1707011432376,"fUST",-22479.01808763,0.00020208,2,"2024-02-04T01:50:32.376",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247887,1707011432396,"fUST",-27520.98191237,0.00020208,2,"2024-02-04T01:50:32.396",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247890,1707011432407,"fUST",-292.51587028,0.00020784,2,"2024-02-04T01:50:32.407",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247892,1707011432417,"fUST",-11461.5724843,0.00020884,2,"2024-02-04T01:50:32.417",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247894,1707011432428,"fUST",-1005.0,0.00021,2,"2024-02-04T01:50:32.428",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247896,1707011432439,"fUST",-1232.04838431,0.00021202,2,"2024-02-04T01:50:32.439",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247898,1707011432449,"fUST",-692.26861691,0.00021609,2,"2024-02-04T01:50:32.449",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247901,1707011432460,"fUST",-175.34345251,0.00021748,2,"2024-02-04T01:50:32.460",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247903,1707011432471,"fUST",-7118.8,0.00021828,3,"2024-02-04T01:50:32.471",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247905,1707011432481,"fUST",-8542.55,0.00021838,3,"2024-02-04T01:50:32.481",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247907,1707011432491,"fUST",-1000.0,0.00021848,2,"2024-02-04T01:50:32.491",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247909,1707011432500,"fUST",-1000.0,0.00021848,2,"2024-02-04T01:50:32.500",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247911,1707011432510,"fUST",-1000.0,0.00021848,2,"2024-02-04T01:50:32.510",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247913,1707011432521,"fUST",-1000.0,0.00021848,2,"2024-02-04T01:50:32.521",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247915,1707011432532,"fUST",-1000.0,0.00021848,2,"2024-02-04T01:50:32.532",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247917,1707011432542,"fUST",-151.0,0.00021848,2,"2024-02-04T01:50:32.542",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247919,1707011432553,"fUST",-166.666666,0.00021918,2,"2024-02-04T01:50:32.553",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313247922,1707011432565,"fUST",-1146.17469238,0.00021918,2,"2024-02-04T01:50:32.565",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248137,1707011438374,"fUST",-437.90229,0.00021918,2,"2024-02-04T01:50:38.374",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248154,1707011441550,"fUST",-2816.64277472,0.00021918,2,"2024-02-04T01:50:41.550",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248155,1707011441562,"fUST",-298.2893414,0.00022,2,"2024-02-04T01:50:41.562",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248156,1707011441574,"fUST",-188.35368,0.00022223,2,"2024-02-04T01:50:41.574",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248157,1707011441586,"fUST",-151.0,0.00022223,2,"2024-02-04T01:50:41.586",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248158,1707011441598,"fUST",-151.0,0.00022223,2,"2024-02-04T01:50:41.598",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248159,1707011441610,"fUST",-200.0,0.00022228,7,"2024-02-04T01:50:41.610",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248160,1707011441621,"fUST",-3859.31878035,0.00022233,2,"2024-02-04T01:50:41.621",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248161,1707011441634,"fUST",-118.12740058,0.00022233,2,"2024-02-04T01:50:41.634",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248162,1707011441647,"fUST",-5283.46078251,0.00022233,2,"2024-02-04T01:50:41.647",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248163,1707011441658,"fUST",-155.35680905,0.00022233,2,"2024-02-04T01:50:41.658",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248164,1707011441668,"fUST",-1739.7949993,0.00022233,2,"2024-02-04T01:50:41.668",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248165,1707011441678,"fUST",-151.0,0.00022233,2,"2024-02-04T01:50:41.678",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248166,1707011441688,"fUST",-151.0,0.00022233,2,"2024-02-04T01:50:41.688",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248167,1707011441698,"fUST",-151.0,0.00022233,2,"2024-02-04T01:50:41.698",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248168,1707011441709,"fUST",-151.0,0.00022233,2,"2024-02-04T01:50:41.709",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248169,1707011441719,"fUST",-183.227053,0.00022233,2,"2024-02-04T01:50:41.719",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248170,1707011441729,"fUST",-770.1958351,0.00022234,2,"2024-02-04T01:50:41.729",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248171,1707011441739,"fUST",-166.666666,0.00022431,2,"2024-02-04T01:50:41.739",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248172,1707011441749,"fUST",-306.9764062,0.00022466,2,"2024-02-04T01:50:41.749",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248173,1707011441759,"fUST",-175.34345249,0.00022651,2,"2024-02-04T01:50:41.759",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248174,1707011441893,"fUST",-771.79549958,0.00022914,2,"2024-02-04T01:50:41.893",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248175,1707011441903,"fUST",-170.021016,0.00022914,2,"2024-02-04T01:50:41.903",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248176,1707011441913,"fUST",-211.167086,0.00022914,2,"2024-02-04T01:50:41.913",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248177,1707011441922,"fUST",-211.167086,0.00022914,2,"2024-02-04T01:50:41.922",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248178,1707011441931,"fUST",-166.666666,0.00022944,2,"2024-02-04T01:50:41.931",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248179,1707011441940,"fUST",-9961.77802872,0.00023,2,"2024-02-04T01:50:41.940",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248180,1707011441949,"fUST",-1262.34623899,0.00023,2,"2024-02-04T01:50:41.949",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248181,1707011441959,"fUST",-151.0,0.00023,2,"2024-02-04T01:50:41.959",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248182,1707011441968,"fUST",-151.0,0.00023,2,"2024-02-04T01:50:41.968",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248183,1707011441978,"fUST",-211.167086,0.00023,2,"2024-02-04T01:50:41.978",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248184,1707011441987,"fUST",-211.167086,0.00023,2,"2024-02-04T01:50:41.987",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248185,1707011441996,"fUST",-151.0,0.00023,2,"2024-02-04T01:50:41.996",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248186,1707011442006,"fUST",-151.0,0.00023,2,"2024-02-04T01:50:42.006",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248187,1707011442015,"fUST",-153.9412448,0.00023014,2,"2024-02-04T01:50:42.015",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248188,1707011442024,"fUST",-25.77149017,0.00023302,3,"2024-02-04T01:50:42.024",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248374,1707011446409,"fUST",-152.595173,0.00021848,2,"2024-02-04T01:50:46.409",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248375,1707011446419,"fUST",-166.666666,0.00022717,2,"2024-02-04T01:50:46.419",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248376,1707011446429,"fUST",-5906.55850983,0.00023302,3,"2024-02-04T01:50:46.429",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248377,1707011446439,"fUST",-455.73083277,0.00023311,2,"2024-02-04T01:50:46.439",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248378,1707011446448,"fUST",-22824.36064357,0.00023312,2,"2024-02-04T01:50:46.448",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248379,1707011446467,"fUST",-407.50941287,0.00023312,2,"2024-02-04T01:50:46.467",0.00043435,26.67,0.9348219947054506,127112113.10633835]
[313248449,1707012632550,"fUST",-155.01395126,0.00020104,4,"2024-02-04T02:10:32.550",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248450,1707012632560,"fUST",-1017.69519953,0.00020104,2,"2024-02-04T02:10:32.560",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248451,1707012632572,"fUST",-626.56125077,0.00020104,2,"2024-02-04T02:10:32.572",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248453,1707012632581,"fUST",-159.46553757,0.00020105,2,"2024-02-04T02:10:32.581",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248454,1707012632590,"fUST",-169.380844,0.00020205,2,"2024-02-04T02:10:32.590",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248456,1707012632599,"fUST",-379.32203361,0.0002077,2,"2024-02-04T02:10:32.599",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248468,1707012632707,"fUST",-217.27668132,0.00020804,2,"2024-02-04T02:10:32.707",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248469,1707012632720,"fUST",-4478.83461966,0.00020845,3,"2024-02-04T02:10:32.720",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248471,1707012632731,"fUST",-811.79538034,0.00020845,3,"2024-02-04T02:10:32.731",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248473,1707012632740,"fUST",-37041.71922854,0.00020846,2,"2024-02-04T02:10:32.740",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248475,1707012632750,"fUST",-19906.99800967,0.00020846,2,"2024-02-04T02:10:32.750",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248477,1707012632759,"fUST",-7618.5,0.00020847,3,"2024-02-04T02:10:32.759",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248479,1707012632768,"fUST",-20943.24252533,0.00020855,2,"2024-02-04T02:10:32.768",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248481,1707012632777,"fUST",-6348.75,0.00020858,3,"2024-02-04T02:10:32.777",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248483,1707012632786,"fUST",-54298.24094577,0.00020868,2,"2024-02-04T02:10:32.786",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248484,1707012632795,"fUST",-155.18120895,0.00020904,2,"2024-02-04T02:10:32.795",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248485,1707012632804,"fUST",-14943.05407496,0.00020906,2,"2024-02-04T02:10:32.804",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248528,1707012638597,"fUST",-2149.65490043,0.00020906,2,"2024-02-04T02:10:38.597",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248529,1707012638608,"fUST",-1151.55234754,0.00020906,2,"2024-02-04T02:10:38.608",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248540,1707012641698,"fUST",-4246.42421328,0.00020906,2,"2024-02-04T02:10:41.698",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248541,1707012641710,"fUST",-753.57578672,0.00020906,2,"2024-02-04T02:10:41.710",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248568,1707012646558,"fUST",-155.01395126,0.00020698,4,"2024-02-04T02:10:46.558",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248569,1707012646567,"fUST",-1655.73867707,0.00020906,2,"2024-02-04T02:10:46.567",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248571,1707012646577,"fUST",-2902.53784841,0.00021112,2,"2024-02-04T02:10:46.577",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248572,1707012646586,"fUST",-646.61937116,0.00021212,2,"2024-02-04T02:10:46.586",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248573,1707012646594,"fUST",-217.27668132,0.00021692,2,"2024-02-04T02:10:46.594",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248574,1707012646604,"fUST",-166.666666,0.00021918,2,"2024-02-04T02:10:46.604",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248575,1707012646613,"fUST",-19018.36293866,0.000222,2,"2024-02-04T02:10:46.613",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248576,1707012646622,"fUST",-371.926252,0.000222,2,"2024-02-04T02:10:46.622",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248577,1707012646631,"fUST",-318.44253885,0.000222,2,"2024-02-04T02:10:46.631",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248578,1707012646643,"fUST",-53.48371315,0.000222,2,"2024-02-04T02:10:46.643",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248579,1707012646652,"fUST",-151.0,0.000222,2,"2024-02-04T02:10:46.652",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248580,1707012646662,"fUST",-151.0,0.000222,2,"2024-02-04T02:10:46.662",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248581,1707012646671,"fUST",-151.0,0.000222,2,"2024-02-04T02:10:46.671",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248583,1707012646680,"fUST",-151.0,0.000222,2,"2024-02-04T02:10:46.680",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248585,1707012646689,"fUST",-151.0,0.0002221,2,"2024-02-04T02:10:46.689",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248586,1707012646698,"fUST",-151.0,0.0002221,2,"2024-02-04T02:10:46.698",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248587,1707012646707,"fUST",-131.81628685,0.0002221,2,"2024-02-04T02:10:46.707",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248588,1707012646718,"fUST",-240.10996515,0.0002221,2,"2024-02-04T02:10:46.718",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248589,1707012646727,"fUST",-371.926252,0.0002221,2,"2024-02-04T02:10:46.727",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248590,1707012646736,"fUST",-151.0,0.0002221,2,"2024-02-04T02:10:46.736",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248591,1707012646746,"fUST",-153.319803,0.0002221,2,"2024-02-04T02:10:46.746",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248592,1707012646755,"fUST",-151.0,0.0002221,2,"2024-02-04T02:10:46.755",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248593,1707012646763,"fUST",-243.180136,0.0002221,2,"2024-02-04T02:10:46.763",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248594,1707012646772,"fUST",-19814.65830073,0.0002221,2,"2024-02-04T02:10:46.772",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248595,1707012646781,"fUST",-151.0,0.00022212,2,"2024-02-04T02:10:46.781",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248596,1707012646790,"fUST",-157.681711,0.00022212,2,"2024-02-04T02:10:46.790",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248597,1707012646799,"fUST",-166.666666,0.00022431,2,"2024-02-04T02:10:46.799",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248598,1707012646808,"fUST",-217.27668132,0.00022581,2,"2024-02-04T02:10:46.808",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248599,1707012646817,"fUST",-691.96477877,0.00022857,2,"2024-02-04T02:10:46.817",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248600,1707012646826,"fUST",-166.666666,0.00022944,2,"2024-02-04T02:10:46.826",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248601,1707012646836,"fUST",-200.0,0.00022968,7,"2024-02-04T02:10:46.836",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248602,1707012646845,"fUST",-21006.58848612,0.00022999,2,"2024-02-04T02:10:46.845",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248603,1707012646856,"fUST",-1262.34623899,0.00023,2,"2024-02-04T02:10:46.856",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248604,1707012646865,"fUST",-9961.77802872,0.00023,2,"2024-02-04T02:10:46.865",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248605,1707012646874,"fUST",-151.0,0.00023,2,"2024-02-04T02:10:46.874",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248606,1707012646882,"fUST",-151.0,0.00023,2,"2024-02-04T02:10:46.882",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248607,1707012646892,"fUST",-371.926252,0.00023,2,"2024-02-04T02:10:46.892",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248608,1707012646901,"fUST",-371.926252,0.00023,2,"2024-02-04T02:10:46.901",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248609,1707012646911,"fUST",-371.926252,0.00023,2,"2024-02-04T02:10:46.911",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248610,1707012646920,"fUST",-371.926252,0.00023,2,"2024-02-04T02:10:46.920",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248611,1707012646929,"fUST",-151.0,0.00023,2,"2024-02-04T02:10:46.929",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248612,1707012646938,"fUST",-151.0,0.00023,2,"2024-02-04T02:10:46.938",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248613,1707012646947,"fUST",-151.0,0.00023,2,"2024-02-04T02:10:46.947",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248614,1707012646956,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:46.956",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248615,1707012646965,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:46.965",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248616,1707012646974,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:46.974",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248617,1707012646983,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:46.983",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248618,1707012646992,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:46.992",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248619,1707012647002,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.002",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248620,1707012647011,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.011",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248621,1707012647020,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.020",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248622,1707012647029,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.029",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248623,1707012647038,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.038",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248624,1707012647048,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.048",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248625,1707012647057,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.057",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248626,1707012647069,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.069",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248627,1707012647079,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.079",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248628,1707012647088,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.088",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248629,1707012647097,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.097",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248630,1707012647106,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.106",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248631,1707012647116,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.116",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248632,1707012647125,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.125",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248633,1707012647134,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.134",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248634,1707012647144,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.144",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248635,1707012647153,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.153",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248636,1707012647163,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.163",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248637,1707012647172,"fUST",-1000.0,0.00023,2,"2024-02-04T02:10:47.172",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248638,1707012647181,"fUST",-153.0,0.00023052,2,"2024-02-04T02:10:47.181",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248639,1707012647190,"fUST",-150.53,0.00023145,2,"2024-02-04T02:10:47.190",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248640,1707012647200,"fUST",-383.9656846,0.00023309,2,"2024-02-04T02:10:47.200",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248641,1707012647209,"fUST",-331.49800087,0.0002331,2,"2024-02-04T02:10:47.209",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248642,1707012647218,"fUST",-611.62278095,0.0002331,2,"2024-02-04T02:10:47.218",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248643,1707012647228,"fUST",-3786.85266449,0.0002331,2,"2024-02-04T02:10:47.228",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248644,1707012647237,"fUST",-151.0,0.0002331,2,"2024-02-04T02:10:47.237",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248645,1707012647246,"fUST",-26768.12994356,0.00023312,2,"2024-02-04T02:10:47.246",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248646,1707012647256,"fUST",-151.0,0.00023312,2,"2024-02-04T02:10:47.256",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248647,1707012647266,"fUST",-371.926252,0.00023312,2,"2024-02-04T02:10:47.266",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248648,1707012647276,"fUST",-371.926252,0.00023312,2,"2024-02-04T02:10:47.276",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248649,1707012647285,"fUST",-151.0,0.00023312,2,"2024-02-04T02:10:47.285",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248650,1707012647294,"fUST",-151.0,0.00023312,2,"2024-02-04T02:10:47.294",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248651,1707012647303,"fUST",-153.0,0.00023352,2,"2024-02-04T02:10:47.303",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248652,1707012647312,"fUST",-153.0,0.00023352,2,"2024-02-04T02:10:47.312",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248653,1707012647321,"fUST",-153.0,0.00023452,2,"2024-02-04T02:10:47.321",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248654,1707012647330,"fUST",-166.666666,0.00023456,2,"2024-02-04T02:10:47.330",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248655,1707012647339,"fUST",-217.27668132,0.00023469,2,"2024-02-04T02:10:47.339",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248656,1707012647348,"fUST",-166.666666,0.00023969,2,"2024-02-04T02:10:47.348",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248657,1707012647357,"fUST",-379.32203356,0.00024,2,"2024-02-04T02:10:47.357",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248658,1707012647367,"fUST",-623.59823894,0.00024,2,"2024-02-04T02:10:47.367",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248659,1707012647376,"fUST",-217.27668132,0.00024357,2,"2024-02-04T02:10:47.376",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248660,1707012647385,"fUST",-85581.833114,0.00024457,2,"2024-02-04T02:10:47.385",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248661,1707012647410,"fUST",-7465.9083354,0.00024457,2,"2024-02-04T02:10:47.410",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248662,1707012647419,"fUST",-151.0,0.00024457,2,"2024-02-04T02:10:47.419",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248663,1707012647428,"fUST",-371.926252,0.00024457,2,"2024-02-04T02:10:47.428",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248664,1707012647437,"fUST",-371.926252,0.00024457,2,"2024-02-04T02:10:47.437",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248665,1707012647448,"fUST",-151.0,0.00024457,2,"2024-02-04T02:10:47.448",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248666,1707012647457,"fUST",-151.0,0.00024457,2,"2024-02-04T02:10:47.457",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248667,1707012647466,"fUST",-166.666666,0.00024482,2,"2024-02-04T02:10:47.466",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248668,1707012647476,"fUST",-239.96716537,0.00024557,2,"2024-02-04T02:10:47.476",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248669,1707012647485,"fUST",-309.72125088,0.00024655,2,"2024-02-04T02:10:47.485",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248670,1707012647494,"fUST",-316.47323329,0.00024655,2,"2024-02-04T02:10:47.494",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248671,1707012647503,"fUST",-488.62496948,0.00024655,2,"2024-02-04T02:10:47.503",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248672,1707012647513,"fUST",-1217.21659594,0.00024655,2,"2024-02-04T02:10:47.513",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248722,1707013831675,"fUST",-155.01395126,0.00021536,4,"2024-02-04T02:30:31.675",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248723,1707013831685,"fUST",-175.58923382,0.00021537,2,"2024-02-04T02:30:31.685",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248724,1707013831693,"fUST",-155.01395126,0.00021538,2,"2024-02-04T02:30:31.693",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248725,1707013831702,"fUST",-12077.551048,0.00021539,2,"2024-02-04T02:30:31.702",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248726,1707013831715,"fUST",-166.666666,0.00021931,2,"2024-02-04T02:30:31.715",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248727,1707013831724,"fUST",-326.22152252,0.00022356,2,"2024-02-04T02:30:31.724",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248728,1707013831734,"fUST",-837.01866271,0.00022357,2,"2024-02-04T02:30:31.734",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248730,1707013831743,"fUST",-166.666666,0.00022528,2,"2024-02-04T02:30:31.743",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248732,1707013831752,"fUST",-284.49152517,0.00022898,2,"2024-02-04T02:30:31.752",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248734,1707013831761,"fUST",-12830.63725267,0.00022998,2,"2024-02-04T02:30:31.761",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248736,1707013831770,"fUST",-155.78137772,0.00022998,2,"2024-02-04T02:30:31.770",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248738,1707013831779,"fUST",-166.666666,0.00023126,2,"2024-02-04T02:30:31.779",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248740,1707013831790,"fUST",-5457.02127741,0.0002331,2,"2024-02-04T02:30:31.790",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248742,1707013831799,"fUST",-166.666666,0.00023724,2,"2024-02-04T02:30:31.799",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248743,1707013831809,"fUST",-200.0,0.00023869,7,"2024-02-04T02:30:31.809",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248746,1707013831819,"fUST",-166.666666,0.00024322,2,"2024-02-04T02:30:31.819",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248747,1707013831828,"fUST",-6450.31,0.00024647,3,"2024-02-04T02:30:31.828",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248749,1707013831839,"fUST",-5375.26,0.00024647,3,"2024-02-04T02:30:31.839",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248752,1707013831848,"fUST",-696.23281089,0.00024654,2,"2024-02-04T02:30:31.848",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248753,1707013831857,"fUST",-275.73702169,0.00024654,2,"2024-02-04T02:30:31.857",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248755,1707013831866,"fUST",-922.47301462,0.00024655,2,"2024-02-04T02:30:31.866",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248757,1707013831875,"fUST",-864.10237399,0.00024655,2,"2024-02-04T02:30:31.875",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248759,1707013831884,"fUST",-1367.98900414,0.00024655,2,"2024-02-04T02:30:31.884",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248761,1707013831893,"fUST",-155.14515717,0.00024655,2,"2024-02-04T02:30:31.893",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248762,1707013831903,"fUST",-162.83073049,0.00024655,2,"2024-02-04T02:30:31.903",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248764,1707013831912,"fUST",-322.34023477,0.00024655,2,"2024-02-04T02:30:31.912",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248766,1707013831921,"fUST",-1698.8854666,0.00024655,2,"2024-02-04T02:30:31.921",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248767,1707013831931,"fUST",-330.18381509,0.00024655,2,"2024-02-04T02:30:31.931",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248769,1707013831941,"fUST",-3215.40595025,0.00024655,2,"2024-02-04T02:30:31.941",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248771,1707013831951,"fUST",-1278.08556342,0.00024655,2,"2024-02-04T02:30:31.951",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248773,1707013831960,"fUST",-179.26850264,0.00024655,2,"2024-02-04T02:30:31.960",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248775,1707013831969,"fUST",-157.04477798,0.00024655,2,"2024-02-04T02:30:31.969",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248776,1707013831979,"fUST",-155.45950629,0.00024655,2,"2024-02-04T02:30:31.979",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248777,1707013831989,"fUST",-622.91172026,0.00024655,2,"2024-02-04T02:30:31.989",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248778,1707013831998,"fUST",-1583.71402736,0.00024655,2,"2024-02-04T02:30:31.998",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248779,1707013832009,"fUST",-368.1789096,0.00024655,2,"2024-02-04T02:30:32.009",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248780,1707013832019,"fUST",-167.59520983,0.00024655,2,"2024-02-04T02:30:32.019",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248781,1707013832030,"fUST",-319.11699577,0.00024655,2,"2024-02-04T02:30:32.030",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248782,1707013832039,"fUST",-720.16060598,0.00024655,2,"2024-02-04T02:30:32.039",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248783,1707013832048,"fUST",-261.09577982,0.00024655,7,"2024-02-04T02:30:32.048",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248784,1707013832059,"fUST",-21.12295859,0.00024656,2,"2024-02-04T02:30:32.059",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248785,1707013832073,"fUST",-690.03207318,0.00024656,2,"2024-02-04T02:30:32.073",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248786,1707013832088,"fUST",-641.6930114,0.00024656,2,"2024-02-04T02:30:32.088",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248787,1707013832098,"fUST",-1109.6477077,0.00024656,2,"2024-02-04T02:30:32.098",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248788,1707013832109,"fUST",-170.20842274,0.00024657,2,"2024-02-04T02:30:32.109",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248789,1707013832118,"fUST",-150.13932499,0.00024657,2,"2024-02-04T02:30:32.118",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248790,1707013832127,"fUST",-500.0,0.00024657,2,"2024-02-04T02:30:32.127",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248791,1707013832136,"fUST",-533.2887478,0.00024657,2,"2024-02-04T02:30:32.136",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248792,1707013832145,"fUST",-522.47711231,0.00024657,2,"2024-02-04T02:30:32.145",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248793,1707013832154,"fUST",-516.66641287,0.00024657,2,"2024-02-04T02:30:32.154",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248794,1707013832163,"fUST",-68.54959759,0.00024657,2,"2024-02-04T02:30:32.163",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248795,1707013832175,"fUST",-1275.08916801,0.00024657,2,"2024-02-04T02:30:32.175",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248828,1707013841146,"fUST",-503.01188397,0.00024657,2,"2024-02-04T02:30:41.146",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248829,1707013841159,"fUST",-128.86378171,0.00024657,2,"2024-02-04T02:30:41.159",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248830,1707013841168,"fUST",-586.4335228,0.00024657,2,"2024-02-04T02:30:41.168",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248831,1707013841177,"fUST",-905.59,0.00024657,2,"2024-02-04T02:30:41.177",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248832,1707013841186,"fUST",-500.0,0.00024657,2,"2024-02-04T02:30:41.186",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248833,1707013841196,"fUST",-1632.94,0.00024657,2,"2024-02-04T02:30:41.196",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248834,1707013841206,"fUST",-500.0,0.00024657,2,"2024-02-04T02:30:41.206",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248835,1707013841214,"fUST",-560.02,0.00024657,2,"2024-02-04T02:30:41.214",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248836,1707013841223,"fUST",-2503.21,0.00024657,2,"2024-02-04T02:30:41.223",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248837,1707013841233,"fUST",-181.22882744,0.00024657,2,"2024-02-04T02:30:41.233",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248838,1707013841241,"fUST",-5283.95,0.00024657,2,"2024-02-04T02:30:41.241",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248839,1707013841250,"fUST",-5459.39,0.00024657,2,"2024-02-04T02:30:41.250",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248840,1707013841259,"fUST",-500.0,0.00024657,2,"2024-02-04T02:30:41.259",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248841,1707013841269,"fUST",-809.07,0.00024657,2,"2024-02-04T02:30:41.269",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248842,1707013841278,"fUST",-518.22,0.00024657,2,"2024-02-04T02:30:41.278",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248843,1707013841287,"fUST",-468.80814994,0.00024657,2,"2024-02-04T02:30:41.287",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248844,1707013841296,"fUST",-351.14526164,0.00024657,2,"2024-02-04T02:30:41.296",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248845,1707013841305,"fUST",-7996.8,0.00024657,2,"2024-02-04T02:30:41.305",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248846,1707013841315,"fUST",-1553.71,0.00024657,2,"2024-02-04T02:30:41.315",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248847,1707013841324,"fUST",-722.7,0.00024657,2,"2024-02-04T02:30:41.324",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248848,1707013841333,"fUST",-517.14918985,0.00024657,2,"2024-02-04T02:30:41.333",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248849,1707013841342,"fUST",-3578.33,0.00024657,2,"2024-02-04T02:30:41.342",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248850,1707013841352,"fUST",-8457.7,0.00024657,2,"2024-02-04T02:30:41.352",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248851,1707013841361,"fUST",-408.65042443,0.00024723,2,"2024-02-04T02:30:41.361",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248852,1707013841370,"fUST",-169.76597048,0.00024723,2,"2024-02-04T02:30:41.370",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248853,1707013841380,"fUST",-175.0,0.00024723,2,"2024-02-04T02:30:41.380",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248854,1707013841389,"fUST",-166.21367939,0.00024723,2,"2024-02-04T02:30:41.389",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248855,1707013841399,"fUST",-201.47441164,0.00024723,2,"2024-02-04T02:30:41.399",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248856,1707013841408,"fUST",-215.97044886,0.00024831,2,"2024-02-04T02:30:41.408",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248857,1707013841418,"fUST",-2617.37555384,0.00024888,2,"2024-02-04T02:30:41.418",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248858,1707013841427,"fUST",-4479.38,0.0002489,3,"2024-02-04T02:30:41.427",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248859,1707013841437,"fUST",-26879.08145935,0.000249,2,"2024-02-04T02:30:41.437",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248881,1707013842765,"fUST",-416.75595341,0.000249,2,"2024-02-04T02:30:42.765",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248882,1707013842777,"fUST",-497.0012531,0.000249,2,"2024-02-04T02:30:42.777",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248883,1707013842818,"fUST",-456.56140011,0.000249,2,"2024-02-04T02:30:42.818",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248958,1707015008909,"fUST",4700.59,0.00029,30,"2024-02-04T02:50:08.909",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248984,1707015031883,"fUST",-175.58923382,0.00022725,2,"2024-02-04T02:50:31.883",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248985,1707015031893,"fUST",-155.01395126,0.00022725,2,"2024-02-04T02:50:31.893",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248987,1707015031902,"fUST",-155.01395126,0.00022726,4,"2024-02-04T02:50:31.902",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248989,1707015031912,"fUST",-155.01395126,0.00022726,2,"2024-02-04T02:50:31.912",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248991,1707015031921,"fUST",-167.504958,0.00022743,2,"2024-02-04T02:50:31.921",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248992,1707015031930,"fUST",-558.0124418,0.000228,2,"2024-02-04T02:50:31.930",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248994,1707015031939,"fUST",-3854.47166324,0.00023016,2,"2024-02-04T02:50:31.939",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313248997,1707015031951,"fUST",-4607.38482466,0.00023016,2,"2024-02-04T02:50:31.951",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249000,1707015031960,"fUST",-194.5552769,0.0002309,2,"2024-02-04T02:50:31.960",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249002,1707015031969,"fUST",-167.504958,0.00023776,2,"2024-02-04T02:50:31.969",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249005,1707015031978,"fUST",-623.1940086,0.0002394,2,"2024-02-04T02:50:31.978",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249008,1707015031987,"fUST",-1836.35146517,0.00024655,2,"2024-02-04T02:50:31.987",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249011,1707015031996,"fUST",-151.70386427,0.0002471,2,"2024-02-04T02:50:31.996",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249014,1707015032007,"fUST",-368.34062577,0.00024723,2,"2024-02-04T02:50:32.007",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249017,1707015032016,"fUST",-3732.82,0.0002479,3,"2024-02-04T02:50:32.016",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249020,1707015032025,"fUST",-3110.68,0.0002479,3,"2024-02-04T02:50:32.025",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249023,1707015032035,"fUST",-2592.24,0.0002479,3,"2024-02-04T02:50:32.035",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249026,1707015032045,"fUST",-6853.55529786,0.00024798,2,"2024-02-04T02:50:32.045",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249098,1707015041076,"fUST",-2160.2,0.0002479,3,"2024-02-04T02:50:41.076",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249099,1707015041086,"fUST",-1251.74470214,0.00024798,2,"2024-02-04T02:50:41.086",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249100,1707015041098,"fUST",-500.0,0.00024798,2,"2024-02-04T02:50:41.098",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249101,1707015041107,"fUST",-536.68,0.00024798,2,"2024-02-04T02:50:41.107",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249102,1707015041116,"fUST",-2582.29230363,0.00024798,2,"2024-02-04T02:50:41.116",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249109,1707015042924,"fUST",-2481.48769637,0.00024798,2,"2024-02-04T02:50:42.924",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249110,1707015042933,"fUST",-156.40222851,0.00024798,2,"2024-02-04T02:50:42.933",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249111,1707015043071,"fUST",-5075.50777149,0.00024798,2,"2024-02-04T02:50:43.071",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249112,1707015043082,"fUST",-7663.6,0.00024798,2,"2024-02-04T02:50:43.082",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249113,1707015043094,"fUST",-261.12239909,0.00024798,7,"2024-02-04T02:50:43.094",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249114,1707015043106,"fUST",-500.0,0.00024798,2,"2024-02-04T02:50:43.106",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249115,1707015043116,"fUST",-1488.98,0.00024798,2,"2024-02-04T02:50:43.116",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249116,1707015043125,"fUST",-692.59,0.00024798,2,"2024-02-04T02:50:43.125",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249117,1707015043135,"fUST",-500.0,0.00024798,2,"2024-02-04T02:50:43.135",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249118,1707015043145,"fUST",-500.0,0.00024799,2,"2024-02-04T02:50:43.145",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249119,1707015043155,"fUST",-3429.23,0.00024799,2,"2024-02-04T02:50:43.155",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249120,1707015043165,"fUST",-867.86,0.00024799,2,"2024-02-04T02:50:43.165",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249121,1707015043177,"fUST",-1564.9,0.00024799,2,"2024-02-04T02:50:43.177",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249122,1707015043187,"fUST",-2398.91,0.00024799,2,"2024-02-04T02:50:43.187",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249123,1707015043197,"fUST",-500.0,0.00024799,2,"2024-02-04T02:50:43.197",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249124,1707015043209,"fUST",-775.36,0.00024799,2,"2024-02-04T02:50:43.209",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249125,1707015043220,"fUST",-49679.4945168,0.000248,2,"2024-02-04T02:50:43.220",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249139,1707015045989,"fUST",-157.75103228,0.00024723,2,"2024-02-04T02:50:45.989",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249140,1707015045999,"fUST",-155.01395126,0.00024797,4,"2024-02-04T02:50:45.999",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249141,1707015046009,"fUST",-1340.94753219,0.000248,2,"2024-02-04T02:50:46.009",0.00043435,26.66,0.9337856083016647,126943729.7222537]
[313249327,1707016232121,"fUST",-155.01395126,0.00020998,4,"2024-02-04T03:10:32.121",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249330,1707016232131,"fUST",-580.80604874,0.00020999,2,"2024-02-04T03:10:32.131",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249355,1707016238156,"fUST",-470.94318688,0.00020999,2,"2024-02-04T03:10:38.156",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249356,1707016238209,"fUST",-1413.92650787,0.00020999,2,"2024-02-04T03:10:38.209",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249357,1707016238218,"fUST",-2066.77887081,0.00021,2,"2024-02-04T03:10:38.218",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249358,1707016238227,"fUST",-294.12405739,0.00022,4,"2024-02-04T03:10:38.227",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249359,1707016238236,"fUST",-167.096391,0.00022253,2,"2024-02-04T03:10:38.236",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249360,1707016238246,"fUST",-156.29418171,0.00022408,2,"2024-02-04T03:10:38.246",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249361,1707016238255,"fUST",-988.67312664,0.00022408,2,"2024-02-04T03:10:38.255",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249362,1707016238264,"fUST",-372.00829454,0.000227,2,"2024-02-04T03:10:38.264",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249363,1707016238273,"fUST",-167.096391,0.00023264,2,"2024-02-04T03:10:38.273",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249364,1707016238282,"fUST",-167.096391,0.00024275,2,"2024-02-04T03:10:38.282",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249365,1707016238291,"fUST",-157.82749741,0.00024723,2,"2024-02-04T03:10:38.291",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249366,1707016238300,"fUST",-175.13589618,0.00024723,2,"2024-02-04T03:10:38.300",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249367,1707016238309,"fUST",-5559.97800284,0.00024797,2,"2024-02-04T03:10:38.309",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249368,1707016238318,"fUST",-3993.7962243,0.00024797,2,"2024-02-04T03:10:38.318",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249369,1707016238327,"fUST",-304.32297814,0.00024797,2,"2024-02-04T03:10:38.327",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249370,1707016238337,"fUST",-7767.58,0.00024798,2,"2024-02-04T03:10:38.337",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249371,1707016238345,"fUST",-500.0,0.00024798,2,"2024-02-04T03:10:38.345",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249372,1707016238354,"fUST",-2298.96,0.00024798,2,"2024-02-04T03:10:38.354",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249373,1707016238363,"fUST",-514.32,0.00024798,2,"2024-02-04T03:10:38.363",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249374,1707016238372,"fUST",-4852.79,0.00024798,2,"2024-02-04T03:10:38.372",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249375,1707016238383,"fUST",-5013.92,0.00024798,2,"2024-02-04T03:10:38.383",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249376,1707016238393,"fUST",-7344.28,0.00024798,2,"2024-02-04T03:10:38.393",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249377,1707016238402,"fUST",-500.0,0.00024798,2,"2024-02-04T03:10:38.402",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249378,1707016238412,"fUST",-500.0,0.00024798,2,"2024-02-04T03:10:38.412",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249379,1707016238422,"fUST",-663.73,0.00024798,2,"2024-02-04T03:10:38.422",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249380,1707016238431,"fUST",-1426.93,0.00024798,2,"2024-02-04T03:10:38.431",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249381,1707016238440,"fUST",-3286.35,0.00024798,2,"2024-02-04T03:10:38.440",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249382,1707016238449,"fUST",-500.0,0.00024798,2,"2024-02-04T03:10:38.449",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249383,1707016238462,"fUST",-175.97648506,0.00024799,2,"2024-02-04T03:10:38.462",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249384,1707016238471,"fUST",-157.09538713,0.00024799,2,"2024-02-04T03:10:38.471",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249385,1707016238480,"fUST",-500.0,0.00024799,2,"2024-02-04T03:10:38.480",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249386,1707016238490,"fUST",-831.7,0.00024799,2,"2024-02-04T03:10:38.490",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249387,1707016238500,"fUST",-1499.69,0.00024799,2,"2024-02-04T03:10:38.500",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249388,1707016238509,"fUST",-743.05,0.00024799,2,"2024-02-04T03:10:38.509",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249389,1707016238518,"fUST",-2089.40946159,0.000248,2,"2024-02-04T03:10:38.518",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249390,1707016238527,"fUST",-300.0,0.000248,2,"2024-02-04T03:10:38.527",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249391,1707016238537,"fUST",-199.7424242,0.000248,2,"2024-02-04T03:10:38.537",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249392,1707016238547,"fUST",-303.97024414,0.00024898,2,"2024-02-04T03:10:38.547",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249393,1707016238556,"fUST",-336.81741063,0.00024898,2,"2024-02-04T03:10:38.556",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249394,1707016238565,"fUST",-1034.266502,0.00024898,2,"2024-02-04T03:10:38.565",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249395,1707016238574,"fUST",-646.23478647,0.00024898,2,"2024-02-04T03:10:38.574",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249396,1707016238583,"fUST",-310.0,0.00024899,2,"2024-02-04T03:10:38.583",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249397,1707016238592,"fUST",-203.14765,0.000249,2,"2024-02-04T03:10:38.592",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249398,1707016238602,"fUST",-199.7424242,0.000249,2,"2024-02-04T03:10:38.602",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249399,1707016238611,"fUST",-199.7424242,0.000249,2,"2024-02-04T03:10:38.611",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249400,1707016238620,"fUST",-7166.083687,0.00024999,2,"2024-02-04T03:10:38.620",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249401,1707016238629,"fUST",-1000.0,0.00024999,2,"2024-02-04T03:10:38.629",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249402,1707016238639,"fUST",-1000.0,0.00024999,2,"2024-02-04T03:10:38.639",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249403,1707016238648,"fUST",-180.87800053,0.00025,3,"2024-02-04T03:10:38.648",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249404,1707016238657,"fUST",-1830.59711929,0.00025,2,"2024-02-04T03:10:38.657",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249405,1707016238666,"fUST",-18633.23632887,0.00025,2,"2024-02-04T03:10:38.666",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249406,1707016238675,"fUST",-534.69538579,0.00025,2,"2024-02-04T03:10:38.675",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249407,1707016238684,"fUST",-4734.00424096,0.00025,2,"2024-02-04T03:10:38.684",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249408,1707016238694,"fUST",-7139.33282423,0.00025,2,"2024-02-04T03:10:38.694",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249409,1707016238703,"fUST",-155.0294556,0.00025,2,"2024-02-04T03:10:38.703",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249410,1707016238711,"fUST",-350.0,0.00025,2,"2024-02-04T03:10:38.711",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249411,1707016238720,"fUST",-7767.58,0.00025072,2,"2024-02-04T03:10:38.720",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249412,1707016238730,"fUST",-500.0,0.00025072,2,"2024-02-04T03:10:38.730",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249413,1707016238740,"fUST",-2298.96,0.00025072,2,"2024-02-04T03:10:38.740",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249414,1707016238749,"fUST",-514.32,0.00025072,2,"2024-02-04T03:10:38.749",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249415,1707016238758,"fUST",-4852.79,0.00025072,2,"2024-02-04T03:10:38.758",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249416,1707016238768,"fUST",-5013.92,0.00025072,2,"2024-02-04T03:10:38.768",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249417,1707016238779,"fUST",-4763.78618414,0.00025072,2,"2024-02-04T03:10:38.779",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249418,1707016238795,"fUST",-1123.52549523,0.00025072,2,"2024-02-04T03:10:38.795",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249428,1707016241201,"fUST",-1456.96832063,0.00025072,2,"2024-02-04T03:10:41.201",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249429,1707016241211,"fUST",-500.0,0.00025072,2,"2024-02-04T03:10:41.211",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249430,1707016241220,"fUST",-500.0,0.00025072,2,"2024-02-04T03:10:41.220",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249431,1707016241230,"fUST",-321.12028485,0.00025072,2,"2024-02-04T03:10:41.230",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249454,1707016243177,"fUST",-3888.72,0.00024798,2,"2024-02-04T03:10:43.177",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249507,1707016246250,"fUST",-3231.56,0.00024798,2,"2024-02-04T03:10:46.250",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249508,1707016246260,"fUST",-342.60971515,0.00025072,2,"2024-02-04T03:10:46.260",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249509,1707016246270,"fUST",-1426.93,0.00025072,2,"2024-02-04T03:10:46.270",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249510,1707016246279,"fUST",-3286.35,0.00025072,2,"2024-02-04T03:10:46.279",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249511,1707016246288,"fUST",-500.0,0.00025072,2,"2024-02-04T03:10:46.288",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249512,1707016246297,"fUST",-1990.58038969,0.00025072,2,"2024-02-04T03:10:46.297",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249513,1707016246308,"fUST",-1743.91680008,0.00025072,2,"2024-02-04T03:10:46.308",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249712,1707017443287,"fUST",-155.01395126,0.00021999,4,"2024-02-04T03:30:43.287",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249714,1707017443297,"fUST",-294.41528797,0.00022,4,"2024-02-04T03:30:43.297",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249716,1707017443306,"fUST",-2465.67574349,0.00022688,2,"2024-02-04T03:30:43.306",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249718,1707017443315,"fUST",-167.096391,0.00022689,2,"2024-02-04T03:30:43.315",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249720,1707017443324,"fUST",-9287.2823036,0.00022712,2,"2024-02-04T03:30:43.324",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249722,1707017443333,"fUST",-605.7511535,0.0002286,2,"2024-02-04T03:30:43.333",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249724,1707017443342,"fUST",-248.00552969,0.00022972,2,"2024-02-04T03:30:43.342",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249725,1707017443351,"fUST",-1146.1746924,0.0002308,2,"2024-02-04T03:30:43.351",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249728,1707017443360,"fUST",-620.31040526,0.0002388,2,"2024-02-04T03:30:43.360",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249730,1707017443370,"fUST",-171.02976539,0.00024723,2,"2024-02-04T03:30:43.370",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249732,1707017443379,"fUST",-248.67277741,0.00024733,2,"2024-02-04T03:30:43.379",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249733,1707017443388,"fUST",-516.3223332,0.00024797,2,"2024-02-04T03:30:43.388",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249736,1707017443397,"fUST",-797.05,0.00024797,2,"2024-02-04T03:30:43.397",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249738,1707017443407,"fUST",-1437.21,0.00024797,2,"2024-02-04T03:30:43.407",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249740,1707017443417,"fUST",-712.09,0.00024797,2,"2024-02-04T03:30:43.417",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249742,1707017443426,"fUST",-222.30534492,0.000248,2,"2024-02-04T03:30:43.426",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249744,1707017443435,"fUST",-180.3745795,0.00024959,2,"2024-02-04T03:30:43.435",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249746,1707017443444,"fUST",-167.96282318,0.00024971,2,"2024-02-04T03:30:43.444",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249748,1707017443455,"fUST",-6564.29717682,0.00024971,2,"2024-02-04T03:30:43.455",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249750,1707017443464,"fUST",-194.37340392,0.00024972,2,"2024-02-04T03:30:43.464",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249752,1707017443474,"fUST",-6461.36462864,0.00024972,2,"2024-02-04T03:30:43.474",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249754,1707017443485,"fUST",-1680.37479503,0.00024972,2,"2024-02-04T03:30:43.485",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249864,1707018632435,"fUST",-155.01395126,0.00022563,4,"2024-02-04T03:50:32.435",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249866,1707018632447,"fUST",-165.33701979,0.00022872,2,"2024-02-04T03:50:32.447",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249868,1707018632456,"fUST",-591.44087117,0.00022904,2,"2024-02-04T03:50:32.456",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249873,1707018632490,"fUST",-1814.65147968,0.00022904,2,"2024-02-04T03:50:32.490",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249929,1707018641685,"fUST",-59.58339264,0.00022904,2,"2024-02-04T03:50:41.685",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249930,1707018641695,"fUST",-270.16844006,0.00022905,2,"2024-02-04T03:50:41.695",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249931,1707018641740,"fUST",-2286.07870614,0.00022905,2,"2024-02-04T03:50:41.740",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249932,1707018641752,"fUST",-3585.15197365,0.00022905,2,"2024-02-04T03:50:41.752",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249933,1707018641764,"fUST",-10159.01586608,0.00022905,2,"2024-02-04T03:50:41.764",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249946,1707018643552,"fUST",-856.35960284,0.00022905,2,"2024-02-04T03:50:43.552",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249968,1707018646780,"fUST",-1755.72476602,0.00022905,2,"2024-02-04T03:50:46.780",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249969,1707018646792,"fUST",-212.38887137,0.00022905,2,"2024-02-04T03:50:46.792",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249970,1707018646801,"fUST",-6782.6256462,0.00022906,2,"2024-02-04T03:50:46.801",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249971,1707018646810,"fUST",-165.938904,0.00023172,2,"2024-02-04T03:50:46.810",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249972,1707018646819,"fUST",-322.34023477,0.00023939,2,"2024-02-04T03:50:46.819",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249973,1707018646828,"fUST",-203.607,0.00024552,2,"2024-02-04T03:50:46.828",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249974,1707018646837,"fUST",-2448.28,0.00024862,3,"2024-02-04T03:50:46.837",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249975,1707018646846,"fUST",-2040.24,0.00024862,3,"2024-02-04T03:50:46.846",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249976,1707018646855,"fUST",-622.91172026,0.0002487,2,"2024-02-04T03:50:46.855",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249977,1707018646864,"fUST",-156.32463558,0.00024871,2,"2024-02-04T03:50:46.864",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249978,1707018646873,"fUST",-156.32463556,0.00024872,2,"2024-02-04T03:50:46.873",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249979,1707018646882,"fUST",-156.32463556,0.00024872,2,"2024-02-04T03:50:46.882",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249980,1707018646891,"fUST",-174.9360636,0.00024872,2,"2024-02-04T03:50:46.891",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249981,1707018646900,"fUST",-9277.81458446,0.00024872,2,"2024-02-04T03:50:46.900",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249992,1707018830627,"fUST",1989.71378846,0.0001631,2,"2024-02-04T03:53:50.627",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249994,1707018896782,"fUST",285046.09398257,0.0001631,2,"2024-02-04T03:54:56.782",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313249995,1707018914807,"fUST",107832.71884233,0.0001631,2,"2024-02-04T03:55:14.807",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313250012,1707019232305,"fUST",106680.0,0.0002,2,"2024-02-04T04:00:32.305",0.00043435,26.55,0.935310424030816,126911816.10837857]
[313250021,1707019530861,"fUST",23518.36462588,0.0002,2,"2024-02-04T04:05:30.861",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250050,1707019831669,"fUST",-155.00155002,0.00021523,4,"2024-02-04T04:10:31.669",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250051,1707019831678,"fUST",-155.00310006,0.00021524,2,"2024-02-04T04:10:31.678",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250052,1707019831691,"fUST",-2465.67574349,0.00021524,2,"2024-02-04T04:10:31.691",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250053,1707019831700,"fUST",-1582.87149968,0.00021525,2,"2024-02-04T04:10:31.700",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250054,1707019831709,"fUST",-202.152909,0.00021528,2,"2024-02-04T04:10:31.709",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250055,1707019831718,"fUST",-166.666666,0.00021918,2,"2024-02-04T04:10:31.718",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250056,1707019831728,"fUST",-164.78879307,0.00022254,2,"2024-02-04T04:10:31.728",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250057,1707019831737,"fUST",-300.60974832,0.00022282,2,"2024-02-04T04:10:31.737",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250058,1707019831747,"fUST",-15869.98835207,0.00022379,2,"2024-02-04T04:10:31.747",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250059,1707019831756,"fUST",-613.44484973,0.00022382,2,"2024-02-04T04:10:31.756",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250060,1707019831767,"fUST",-21167.9240269,0.00022972,2,"2024-02-04T04:10:31.767",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250061,1707019831776,"fUST",-166.666666,0.000232,2,"2024-02-04T04:10:31.776",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250062,1707019831786,"fUST",-620.01552026,0.0002382,2,"2024-02-04T04:10:31.786",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250063,1707019831795,"fUST",-166.666666,0.00024482,2,"2024-02-04T04:10:31.795",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250064,1707019831804,"fUST",-200.45,0.000246,2,"2024-02-04T04:10:31.804",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250065,1707019831813,"fUST",-13664.24362211,0.00024621,2,"2024-02-04T04:10:31.813",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250066,1707019831822,"fUST",-500.0,0.00024657,2,"2024-02-04T04:10:31.822",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250067,1707019831831,"fUST",-3595.03223994,0.00024657,2,"2024-02-04T04:10:31.831",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250097,1707019840883,"fUST",-2856.71776006,0.00024657,2,"2024-02-04T04:10:40.883",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250098,1707019840893,"fUST",-1344.07,0.00024657,2,"2024-02-04T04:10:40.893",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250099,1707019840902,"fUST",-434.12148922,0.00024754,2,"2024-02-04T04:10:40.902",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250100,1707019840911,"fUST",-2118.01,0.00024858,3,"2024-02-04T04:10:40.911",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250101,1707019840921,"fUST",-4038.9,0.00024858,3,"2024-02-04T04:10:40.921",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250102,1707019840930,"fUST",-2985.38060655,0.00024862,3,"2024-02-04T04:10:40.930",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250103,1707019840953,"fUST",-380.36939345,0.00024862,3,"2024-02-04T04:10:40.953",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250104,1707019840963,"fUST",-522.11163607,0.00024868,7,"2024-02-04T04:10:40.963",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250105,1707019840972,"fUST",-12830.63725267,0.00024868,2,"2024-02-04T04:10:40.972",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250106,1707019840982,"fUST",-1000.0,0.00024868,2,"2024-02-04T04:10:40.982",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250107,1707019840992,"fUST",-696.23281089,0.00024869,2,"2024-02-04T04:10:40.992",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250108,1707019841001,"fUST",-275.73702169,0.00024869,2,"2024-02-04T04:10:41.001",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250109,1707019841011,"fUST",-6668.0,0.00024869,2,"2024-02-04T04:10:41.011",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250110,1707019841020,"fUST",-500.0,0.00024869,2,"2024-02-04T04:10:41.020",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250111,1707019841030,"fUST",-151.0,0.00024869,2,"2024-02-04T04:10:41.030",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250112,1707019841039,"fUST",-500.0,0.00024869,2,"2024-02-04T04:10:41.039",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250113,1707019841049,"fUST",-2107.38,0.00024869,2,"2024-02-04T04:10:41.049",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250114,1707019841058,"fUST",-500.0,0.00024869,2,"2024-02-04T04:10:41.058",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250115,1707019841067,"fUST",-4448.39,0.00024869,2,"2024-02-04T04:10:41.067",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250116,1707019841076,"fUST",-2074.48334292,0.00024869,2,"2024-02-04T04:10:41.076",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250130,1707019849734,"fUST",1285.43370325,0.00018653,2,"2024-02-04T04:10:49.734",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250131,1707019867713,"fUST",1471.32414849,0.00018653,2,"2024-02-04T04:11:07.713",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250134,1707019887719,"fUST",634.74952153,0.00018653,2,"2024-02-04T04:11:27.719",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250135,1707019903716,"fUST",1471.32414849,0.00018644,2,"2024-02-04T04:11:43.716",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250138,1707019925729,"fUST",1471.32414849,0.00018644,2,"2024-02-04T04:12:05.729",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250141,1707019943750,"fUST",1471.32414849,0.00018644,2,"2024-02-04T04:12:23.750",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250143,1707019959833,"fUST",1471.32414849,0.00018644,2,"2024-02-04T04:12:39.833",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250144,1707019975732,"fUST",1471.32414849,0.00018644,2,"2024-02-04T04:12:55.732",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250145,1707019995735,"fUST",1471.32414849,0.00018644,2,"2024-02-04T04:13:15.735",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250147,1707020011733,"fUST",1471.32414849,0.00018644,2,"2024-02-04T04:13:31.733",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250148,1707020029738,"fUST",1471.32414849,0.00018644,2,"2024-02-04T04:13:49.738",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250150,1707020049805,"fUST",1471.32414849,0.00018644,2,"2024-02-04T04:14:09.805",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250153,1707020067753,"fUST",1471.32414849,0.00016531,2,"2024-02-04T04:14:27.753",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250154,1707020087738,"fUST",1471.32414849,0.00016531,2,"2024-02-04T04:14:47.738",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250155,1707020103773,"fUST",1471.32414849,0.00016531,2,"2024-02-04T04:15:03.773",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250156,1707020121780,"fUST",1471.32414849,0.00016531,2,"2024-02-04T04:15:21.780",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250157,1707020137741,"fUST",671.5095388,0.00016531,2,"2024-02-04T04:15:37.741",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250200,1707020420778,"fUST",155.21781651,0.00016531,2,"2024-02-04T04:20:20.778",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250201,1707020436732,"fUST",155.00310006,0.00016531,2,"2024-02-04T04:20:36.732",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250204,1707020454737,"fUST",190.17347783,0.00016531,2,"2024-02-04T04:20:54.737",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250361,1707021031837,"fUST",-155.0,0.00020239,2,"2024-02-04T04:30:31.837",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250362,1707021031847,"fUST",-651.59002088,0.0002024,2,"2024-02-04T04:30:31.847",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250363,1707021031856,"fUST",-155.0,0.00020241,4,"2024-02-04T04:30:31.856",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250364,1707021031866,"fUST",-562.79953521,0.00020242,2,"2024-02-04T04:30:31.866",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250365,1707021031874,"fUST",-208.04583491,0.0002025,2,"2024-02-04T04:30:31.874",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250399,1707021037982,"fUST",-155.0,0.00020238,4,"2024-02-04T04:30:37.982",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250400,1707021037991,"fUST",-3493.57161214,0.00020239,2,"2024-02-04T04:30:37.991",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250401,1707021038000,"fUST",-12.21407709,0.0002025,2,"2024-02-04T04:30:38.000",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250402,1707021038009,"fUST",-214.24944563,0.00020671,2,"2024-02-04T04:30:38.009",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250403,1707021038037,"fUST",-1894.1703316,0.00020671,2,"2024-02-04T04:30:38.037",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250404,1707021038046,"fUST",-692.26861691,0.00020672,2,"2024-02-04T04:30:38.046",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250405,1707021038056,"fUST",-24900.0,0.00020673,2,"2024-02-04T04:30:38.056",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250406,1707021038066,"fUST",-166.666666,0.00021918,2,"2024-02-04T04:30:38.066",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250407,1707021038075,"fUST",-326.22152252,0.00022043,2,"2024-02-04T04:30:38.075",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250408,1707021038085,"fUST",-8724.08782663,0.00022376,2,"2024-02-04T04:30:38.085",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250409,1707021038095,"fUST",-200.0,0.00022737,7,"2024-02-04T04:30:38.095",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250410,1707021038104,"fUST",-439.23090077,0.00022769,2,"2024-02-04T04:30:38.104",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250411,1707021038114,"fUST",-166.666666,0.00024482,2,"2024-02-04T04:30:38.114",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250412,1707021038123,"fUST",-154.65093886,0.00024557,2,"2024-02-04T04:30:38.123",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250413,1707021038132,"fUST",-7850.65,0.00024647,3,"2024-02-04T04:30:38.132",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250414,1707021038141,"fUST",-6542.21,0.00024647,3,"2024-02-04T04:30:38.141",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250415,1707021038150,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.150",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250416,1707021038159,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.159",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250417,1707021038170,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.170",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250418,1707021038179,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.179",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250419,1707021038188,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.188",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250420,1707021038197,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.197",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250421,1707021038208,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.208",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250422,1707021038217,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.217",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250423,1707021038226,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.226",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250424,1707021038235,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.235",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250425,1707021038244,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.244",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250426,1707021038254,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.254",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250427,1707021038263,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.263",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250428,1707021038272,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.272",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250429,1707021038282,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.282",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250430,1707021038292,"fUST",-155.53733248,0.00024657,2,"2024-02-04T04:30:38.292",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250431,1707021038301,"fUST",-6390.16,0.00024657,2,"2024-02-04T04:30:38.301",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250432,1707021038310,"fUST",-3012.48,0.00024657,2,"2024-02-04T04:30:38.310",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250433,1707021038319,"fUST",-500.0,0.00024657,2,"2024-02-04T04:30:38.319",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250434,1707021038329,"fUST",-763.84,0.00024657,2,"2024-02-04T04:30:38.329",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250435,1707021038338,"fUST",-1377.32,0.00024657,2,"2024-02-04T04:30:38.338",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250436,1707021038347,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.347",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250437,1707021038357,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.357",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250438,1707021038366,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.366",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250439,1707021038380,"fUST",-151.0,0.00024657,2,"2024-02-04T04:30:38.380",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250440,1707021038389,"fUST",-500.0,0.00024657,2,"2024-02-04T04:30:38.389",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250441,1707021038399,"fUST",-500.0,0.00024657,2,"2024-02-04T04:30:38.399",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250442,1707021038408,"fUST",-2019.57,0.00024657,2,"2024-02-04T04:30:38.408",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250443,1707021038419,"fUST",-4263.04,0.00024657,2,"2024-02-04T04:30:38.419",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250444,1707021038429,"fUST",-682.42,0.00024657,2,"2024-02-04T04:30:38.429",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250445,1707021038438,"fUST",-503.45,0.00024657,2,"2024-02-04T04:30:38.438",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250446,1707021038448,"fUST",-4509.65,0.00024657,2,"2024-02-04T04:30:38.448",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250447,1707021038458,"fUST",-500.0,0.00024657,2,"2024-02-04T04:30:38.458",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250448,1707021038467,"fUST",-500.0,0.00024657,2,"2024-02-04T04:30:38.467",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250449,1707021038476,"fUST",-6182.93,0.00024657,2,"2024-02-04T04:30:38.476",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250450,1707021038486,"fUST",-1288.07,0.00024657,2,"2024-02-04T04:30:38.486",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250451,1707021038495,"fUST",-608.42,0.00024657,2,"2024-02-04T04:30:38.495",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250452,1707021038504,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.504",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250453,1707021038513,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.513",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250454,1707021038523,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.523",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250455,1707021038532,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.532",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250456,1707021038542,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.542",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250457,1707021038552,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.552",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250458,1707021038561,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.561",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250459,1707021038571,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.571",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250460,1707021038580,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.580",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250461,1707021038590,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.590",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250462,1707021038599,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.599",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250463,1707021038608,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.608",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250464,1707021038618,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.618",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250465,1707021038628,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.628",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250466,1707021038638,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.638",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250467,1707021038647,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.647",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250468,1707021038656,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.656",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250469,1707021038666,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.666",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250470,1707021038676,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.676",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250471,1707021038685,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.685",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250472,1707021038694,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.694",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250473,1707021038703,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.703",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250474,1707021038712,"fUST",-785.91615339,0.00024657,2,"2024-02-04T04:30:38.712",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250475,1707021038725,"fUST",-214.08384661,0.00024657,2,"2024-02-04T04:30:38.725",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250476,1707021038735,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.735",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250477,1707021038743,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.743",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250478,1707021038752,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.752",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250479,1707021038761,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.761",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250480,1707021038770,"fUST",-1000.0,0.00024657,2,"2024-02-04T04:30:38.770",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250481,1707021038781,"fUST",-151.0,0.00024772,2,"2024-02-04T04:30:38.781",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250482,1707021038790,"fUST",-151.0,0.00024772,2,"2024-02-04T04:30:38.790",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250483,1707021038799,"fUST",-4626.34254302,0.00024772,2,"2024-02-04T04:30:38.799",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250484,1707021038809,"fUST",-154.65093883,0.00024831,2,"2024-02-04T04:30:38.809",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250485,1707021038819,"fUST",-5282.38369829,0.00024859,2,"2024-02-04T04:30:38.819",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250486,1707021038830,"fUST",-4675.66622747,0.00024861,2,"2024-02-04T04:30:38.830",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250506,1707021041066,"fUST",-5451.84,0.00024647,3,"2024-02-04T04:30:41.066",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250507,1707021041075,"fUST",-14847.04454861,0.00024861,2,"2024-02-04T04:30:41.075",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250508,1707021041086,"fUST",-12544.13533329,0.00024861,2,"2024-02-04T04:30:41.086",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250520,1707021042897,"fUST",-647.19209226,0.00024861,2,"2024-02-04T04:30:42.897",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250522,1707021042954,"fUST",-3299.02099088,0.00024861,2,"2024-02-04T04:30:42.954",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250523,1707021042966,"fUST",-47838.4878144,0.00024861,2,"2024-02-04T04:30:42.966",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250524,1707021042975,"fUST",-151.0,0.00024861,2,"2024-02-04T04:30:42.975",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250525,1707021042984,"fUST",-151.0,0.00024861,2,"2024-02-04T04:30:42.984",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250526,1707021042994,"fUST",-167.59520983,0.0002487,2,"2024-02-04T04:30:42.994",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250527,1707021043002,"fUST",-720.16060598,0.0002487,2,"2024-02-04T04:30:43.002",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250528,1707021043012,"fUST",-350.7708068,0.0002487,2,"2024-02-04T04:30:43.012",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250529,1707021043022,"fUST",-296.5448353,0.0002487,2,"2024-02-04T04:30:43.022",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250530,1707021043031,"fUST",-155.22856198,0.0002487,2,"2024-02-04T04:30:43.031",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250531,1707021043040,"fUST",-265.16864309,0.0002487,2,"2024-02-04T04:30:43.040",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250532,1707021043051,"fUST",-155.23060247,0.0002487,2,"2024-02-04T04:30:43.051",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250533,1707021043060,"fUST",-155.77827766,0.00024871,2,"2024-02-04T04:30:43.060",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250534,1707021043069,"fUST",-1583.09312661,0.00024871,2,"2024-02-04T04:30:43.069",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250535,1707021043079,"fUST",-2089.40946159,0.00024872,2,"2024-02-04T04:30:43.079",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250536,1707021043089,"fUST",-151.0,0.00024931,2,"2024-02-04T04:30:43.089",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250537,1707021043098,"fUST",-151.0,0.00024931,2,"2024-02-04T04:30:43.098",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250538,1707021043107,"fUST",-151.0,0.00024931,2,"2024-02-04T04:30:43.107",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250539,1707021043117,"fUST",-151.0,0.00024931,2,"2024-02-04T04:30:43.117",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250540,1707021043128,"fUST",-257.410022,0.00024931,2,"2024-02-04T04:30:43.128",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250541,1707021043148,"fUST",-3012.48,0.00024931,2,"2024-02-04T04:30:43.148",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250542,1707021043160,"fUST",-500.0,0.00024931,2,"2024-02-04T04:30:43.160",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250543,1707021043169,"fUST",-763.84,0.00024931,2,"2024-02-04T04:30:43.169",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250544,1707021043179,"fUST",-1377.32,0.00024931,2,"2024-02-04T04:30:43.179",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250545,1707021043189,"fUST",-500.0,0.00024931,2,"2024-02-04T04:30:43.189",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250546,1707021043198,"fUST",-500.0,0.00024931,2,"2024-02-04T04:30:43.198",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250547,1707021043207,"fUST",-2019.57,0.00024931,2,"2024-02-04T04:30:43.207",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250548,1707021043217,"fUST",-4263.04,0.00024931,2,"2024-02-04T04:30:43.217",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250549,1707021043226,"fUST",-682.42,0.00024931,2,"2024-02-04T04:30:43.226",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250550,1707021043235,"fUST",-503.45,0.00024931,2,"2024-02-04T04:30:43.235",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250551,1707021043245,"fUST",-4509.65,0.00024931,2,"2024-02-04T04:30:43.245",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250552,1707021043254,"fUST",-500.0,0.00024931,2,"2024-02-04T04:30:43.254",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250553,1707021043263,"fUST",-500.0,0.00024931,2,"2024-02-04T04:30:43.263",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250554,1707021043273,"fUST",-6182.93,0.00024931,2,"2024-02-04T04:30:43.273",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250555,1707021043282,"fUST",-1288.07,0.00024931,2,"2024-02-04T04:30:43.282",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250556,1707021043291,"fUST",-608.42,0.00024931,2,"2024-02-04T04:30:43.291",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250557,1707021043301,"fUST",-501.45649655,0.0002496,5,"2024-02-04T04:30:43.301",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250558,1707021043310,"fUST",-155.45950629,0.00024967,2,"2024-02-04T04:30:43.310",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250559,1707021043320,"fUST",-3215.40595025,0.00024968,2,"2024-02-04T04:30:43.320",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250560,1707021043330,"fUST",-1278.08556342,0.00024968,2,"2024-02-04T04:30:43.330",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250561,1707021043339,"fUST",-1374.02857099,0.00024969,2,"2024-02-04T04:30:43.339",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250562,1707021043349,"fUST",-155.22875404,0.00024969,2,"2024-02-04T04:30:43.349",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250563,1707021043358,"fUST",-162.83073049,0.00024969,2,"2024-02-04T04:30:43.358",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250564,1707021043368,"fUST",-869.51050541,0.0002497,2,"2024-02-04T04:30:43.368",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250565,1707021043380,"fUST",-1698.8854666,0.0002497,2,"2024-02-04T04:30:43.380",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250566,1707021043390,"fUST",-330.18381509,0.0002497,2,"2024-02-04T04:30:43.390",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250567,1707021043400,"fUST",-179.26850264,0.0002497,2,"2024-02-04T04:30:43.400",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250568,1707021043409,"fUST",-157.04477798,0.0002497,2,"2024-02-04T04:30:43.409",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250569,1707021043419,"fUST",-4735.25519825,0.00025,2,"2024-02-04T04:30:43.419",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250570,1707021043429,"fUST",-534.83687431,0.00025,2,"2024-02-04T04:30:43.429",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250571,1707021043439,"fUST",-1831.07341754,0.00025,2,"2024-02-04T04:30:43.439",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250572,1707021043449,"fUST",-7141.15166325,0.00025,2,"2024-02-04T04:30:43.449",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250573,1707021043459,"fUST",-150.0,0.00025,2,"2024-02-04T04:30:43.459",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250574,1707021043469,"fUST",-620.00077601,0.00025011,2,"2024-02-04T04:30:43.469",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250575,1707021043479,"fUST",-280.0,0.00025011,7,"2024-02-04T04:30:43.479",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250576,1707021043489,"fUST",-6140.81651564,0.00025072,2,"2024-02-04T04:30:43.489",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250577,1707021043498,"fUST",-155.01395126,0.00025072,2,"2024-02-04T04:30:43.498",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250578,1707021043507,"fUST",-765.62714724,0.00025072,2,"2024-02-04T04:30:43.507",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250579,1707021043517,"fUST",-154.65093883,0.00025105,2,"2024-02-04T04:30:43.517",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250580,1707021043527,"fUST",-579.0,0.000252,2,"2024-02-04T04:30:43.527",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250581,1707021043536,"fUST",-3012.48,0.00025205,2,"2024-02-04T04:30:43.536",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250582,1707021043546,"fUST",-500.0,0.00025205,2,"2024-02-04T04:30:43.546",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250583,1707021043556,"fUST",-763.84,0.00025205,2,"2024-02-04T04:30:43.556",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250584,1707021043565,"fUST",-1377.32,0.00025205,2,"2024-02-04T04:30:43.565",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250585,1707021043575,"fUST",-500.0,0.00025205,2,"2024-02-04T04:30:43.575",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250586,1707021043585,"fUST",-500.0,0.00025205,2,"2024-02-04T04:30:43.585",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250587,1707021043594,"fUST",-2019.57,0.00025205,2,"2024-02-04T04:30:43.594",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250588,1707021043603,"fUST",-4263.04,0.00025205,2,"2024-02-04T04:30:43.603",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250589,1707021043612,"fUST",-682.42,0.00025205,2,"2024-02-04T04:30:43.612",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250590,1707021043622,"fUST",-503.45,0.00025205,2,"2024-02-04T04:30:43.622",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250591,1707021043632,"fUST",-4509.65,0.00025205,2,"2024-02-04T04:30:43.632",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250592,1707021043641,"fUST",-500.0,0.00025205,2,"2024-02-04T04:30:43.641",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250593,1707021043651,"fUST",-500.0,0.00025205,2,"2024-02-04T04:30:43.651",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250594,1707021043660,"fUST",-6182.93,0.00025205,2,"2024-02-04T04:30:43.660",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250595,1707021043670,"fUST",-1288.07,0.00025205,2,"2024-02-04T04:30:43.670",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250596,1707021043679,"fUST",-608.42,0.00025205,2,"2024-02-04T04:30:43.679",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250597,1707021043689,"fUST",-154.65093883,0.00025379,2,"2024-02-04T04:30:43.689",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250598,1707021043699,"fUST",-3012.48,0.00025479,2,"2024-02-04T04:30:43.699",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250599,1707021043708,"fUST",-500.0,0.00025479,2,"2024-02-04T04:30:43.708",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250600,1707021043718,"fUST",-763.84,0.00025479,2,"2024-02-04T04:30:43.718",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250601,1707021043728,"fUST",-1377.32,0.00025479,2,"2024-02-04T04:30:43.728",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250602,1707021043737,"fUST",-500.0,0.00025479,2,"2024-02-04T04:30:43.737",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250603,1707021043746,"fUST",-500.0,0.00025479,2,"2024-02-04T04:30:43.746",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250604,1707021043756,"fUST",-2019.57,0.00025479,2,"2024-02-04T04:30:43.756",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250605,1707021043765,"fUST",-4263.04,0.00025479,2,"2024-02-04T04:30:43.765",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250606,1707021043775,"fUST",-682.42,0.00025479,2,"2024-02-04T04:30:43.775",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250607,1707021043784,"fUST",-503.45,0.00025479,2,"2024-02-04T04:30:43.784",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250608,1707021043794,"fUST",-4509.65,0.00025479,2,"2024-02-04T04:30:43.794",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250609,1707021043805,"fUST",-500.0,0.00025479,2,"2024-02-04T04:30:43.805",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250610,1707021043815,"fUST",-500.0,0.00025479,2,"2024-02-04T04:30:43.815",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250611,1707021043935,"fUST",-6182.93,0.00025479,2,"2024-02-04T04:30:43.935",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250612,1707021043944,"fUST",-1288.07,0.00025479,2,"2024-02-04T04:30:43.944",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250613,1707021043953,"fUST",-608.42,0.00025479,2,"2024-02-04T04:30:43.953",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250614,1707021043962,"fUST",-157.44245724,0.00025653,2,"2024-02-04T04:30:43.962",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250615,1707021043971,"fUST",-3012.48,0.00025753,2,"2024-02-04T04:30:43.971",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250616,1707021043981,"fUST",-500.0,0.00025753,2,"2024-02-04T04:30:43.981",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250617,1707021043990,"fUST",-524.34620548,0.00025753,2,"2024-02-04T04:30:43.990",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250625,1707021064623,"fUST",1647.60780152,0.0002,2,"2024-02-04T04:31:04.623",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250840,1707022239737,"fUST",-155.0,0.00021962,2,"2024-02-04T04:50:39.737",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250842,1707022239747,"fUST",-562.79953521,0.00021962,2,"2024-02-04T04:50:39.747",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250844,1707022239756,"fUST",-155.0,0.00021962,4,"2024-02-04T04:50:39.756",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250846,1707022239765,"fUST",-980.14371591,0.00021963,2,"2024-02-04T04:50:39.765",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250848,1707022239773,"fUST",-162.67281324,0.00021967,2,"2024-02-04T04:50:39.773",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250849,1707022239783,"fUST",-166.6666668,0.00022072,2,"2024-02-04T04:50:39.783",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250851,1707022239792,"fUST",-4387.47900572,0.00022246,2,"2024-02-04T04:50:39.792",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250853,1707022239804,"fUST",-20512.52099428,0.00022246,2,"2024-02-04T04:50:39.804",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250855,1707022239813,"fUST",-247.487044,0.00022281,2,"2024-02-04T04:50:39.813",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250857,1707022239822,"fUST",-172.7047008,0.00022887,2,"2024-02-04T04:50:39.822",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250859,1707022239831,"fUST",-342.82060051,0.00023105,2,"2024-02-04T04:50:39.831",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250861,1707022239840,"fUST",-200.0,0.0002447,7,"2024-02-04T04:50:39.840",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250863,1707022239848,"fUST",-708.41738894,0.00024655,2,"2024-02-04T04:50:39.848",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250864,1707022239857,"fUST",-1713.73665559,0.00024656,2,"2024-02-04T04:50:39.857",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250866,1707022239866,"fUST",-500.0,0.00024657,2,"2024-02-04T04:50:39.866",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250868,1707022239875,"fUST",-700.0,0.0002476,2,"2024-02-04T04:50:39.875",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250870,1707022239883,"fUST",-162.67281323,0.0002483,2,"2024-02-04T04:50:39.883",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250872,1707022239893,"fUST",-930.01624524,0.00024859,2,"2024-02-04T04:50:39.893",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250874,1707022239903,"fUST",-254.01031308,0.00024889,2,"2024-02-04T04:50:39.903",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250876,1707022239911,"fUST",-500.0,0.00024928,2,"2024-02-04T04:50:39.911",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250878,1707022239921,"fUST",-1073.39,0.00024928,2,"2024-02-04T04:50:39.921",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250879,1707022239929,"fUST",-500.0,0.00024929,2,"2024-02-04T04:50:39.929",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250881,1707022239939,"fUST",-6123.91,0.00024929,2,"2024-02-04T04:50:39.939",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250883,1707022239948,"fUST",-1682.97,0.00024929,2,"2024-02-04T04:50:39.948",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250885,1707022239957,"fUST",-500.0,0.00024929,2,"2024-02-04T04:50:39.957",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250887,1707022239966,"fUST",-500.0,0.00024929,2,"2024-02-04T04:50:39.966",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250889,1707022239975,"fUST",-5152.44,0.00024929,2,"2024-02-04T04:50:39.975",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250891,1707022239984,"fUST",-3552.54,0.00024929,2,"2024-02-04T04:50:39.984",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250892,1707022239993,"fUST",-3758.04,0.00024929,2,"2024-02-04T04:50:39.993",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250894,1707022240002,"fUST",-500.0,0.00024929,2,"2024-02-04T04:50:40.002",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250905,1707022240110,"fUST",-507.02,0.00024929,2,"2024-02-04T04:50:40.110",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250907,1707022240120,"fUST",-2384.88,0.0002493,2,"2024-02-04T04:50:40.120",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250909,1707022240129,"fUST",-614.68,0.0002493,2,"2024-02-04T04:50:40.129",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250911,1707022240138,"fUST",-1147.77,0.0002493,2,"2024-02-04T04:50:40.138",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250912,1707022240147,"fUST",-568.68,0.0002493,2,"2024-02-04T04:50:40.147",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250914,1707022240156,"fUST",-500.0,0.00024931,2,"2024-02-04T04:50:40.156",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250916,1707022240165,"fUST",-620.00003881,0.00024949,2,"2024-02-04T04:50:40.165",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250918,1707022240174,"fUST",-496.40157201,0.0002496,5,"2024-02-04T04:50:40.174",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250920,1707022240183,"fUST",-3155.0,0.00024969,3,"2024-02-04T04:50:40.183",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250922,1707022240192,"fUST",-4543.2,0.00024979,3,"2024-02-04T04:50:40.192",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250923,1707022240201,"fUST",-3786.0,0.00024979,3,"2024-02-04T04:50:40.201",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250925,1707022240210,"fUST",-5000.0,0.00024989,2,"2024-02-04T04:50:40.210",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313250928,1707022240218,"fUST",-3414.33703729,0.00024989,2,"2024-02-04T04:50:40.218",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251017,1707022241278,"fUST",-1585.66296271,0.00024989,2,"2024-02-04T04:50:41.278",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251019,1707022241288,"fUST",-2203.10574287,0.00024989,2,"2024-02-04T04:50:41.288",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251021,1707022241299,"fUST",-298.31204253,0.00024989,2,"2024-02-04T04:50:41.299",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251203,1707022243080,"fUST",-764.76670726,0.00024989,2,"2024-02-04T04:50:43.080",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251204,1707022243092,"fUST",-4049.40041452,0.00024989,2,"2024-02-04T04:50:43.092",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251205,1707022243104,"fUST",-2017.45422036,0.00024989,2,"2024-02-04T04:50:43.104",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251206,1707022243117,"fUST",-1894.38906731,0.00024989,2,"2024-02-04T04:50:43.117",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251207,1707022243131,"fUST",-1653.4,0.00024989,2,"2024-02-04T04:50:43.131",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251275,1707022246165,"fUST",-1400.39186515,0.00024989,2,"2024-02-04T04:50:46.165",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251276,1707022246177,"fUST",-476.31344637,0.00024989,2,"2024-02-04T04:50:46.177",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251277,1707022256767,"fUST",300.0,0.0002,2,"2024-02-04T04:50:56.767",0.00043435,26.51,0.9315952297856007,127351061.46602732]
[313251372,1707023438373,"fUST",-155.0,0.00021787,2,"2024-02-04T05:10:38.373",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251373,1707023438382,"fUST",-155.0,0.00021788,4,"2024-02-04T05:10:38.382",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251374,1707023438391,"fUST",-247.487044,0.00021791,2,"2024-02-04T05:10:38.391",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251375,1707023438401,"fUST",-433.099,0.00021932,2,"2024-02-04T05:10:38.401",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251376,1707023438410,"fUST",-240.97476906,0.00022882,2,"2024-02-04T05:10:38.410",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251377,1707023438419,"fUST",-495.68762616,0.00022883,2,"2024-02-04T05:10:38.419",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251378,1707023438428,"fUST",-564.37699065,0.00022889,2,"2024-02-04T05:10:38.428",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251379,1707023438437,"fUST",-2629.16,0.00022973,3,"2024-02-04T05:10:38.437",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251380,1707023438447,"fUST",-769.6934595,0.00022973,3,"2024-02-04T05:10:38.447",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251381,1707023438459,"fUST",-625.9,0.00022973,3,"2024-02-04T05:10:38.459",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251388,1707023441459,"fUST",-795.3765405,0.00022973,3,"2024-02-04T05:10:41.459",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251389,1707023441468,"fUST",-1825.81,0.00022973,3,"2024-02-04T05:10:41.468",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251390,1707023441476,"fUST",-1410.22809931,0.00022973,3,"2024-02-04T05:10:41.476",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251418,1707023443295,"fUST",-111.28190069,0.00022973,3,"2024-02-04T05:10:43.295",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251419,1707023443303,"fUST",-5000.0,0.00022983,2,"2024-02-04T05:10:43.303",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251420,1707023443313,"fUST",-5000.0,0.00022983,2,"2024-02-04T05:10:43.313",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251421,1707023443321,"fUST",-5000.0,0.00022983,2,"2024-02-04T05:10:43.321",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251422,1707023443330,"fUST",-5130.97944025,0.00022983,2,"2024-02-04T05:10:43.330",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251454,1707023446403,"fUST",-6261.75396286,0.00022983,2,"2024-02-04T05:10:46.403",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251456,1707023446412,"fUST",-5000.0,0.00022983,2,"2024-02-04T05:10:46.412",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251458,1707023446421,"fUST",-330.217518,0.00022983,2,"2024-02-04T05:10:46.421",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251648,1707023460938,"fUST",300.0,0.0002,2,"2024-02-04T05:11:00.938",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251650,1707024303715,"fUST",298.5949704,0.00019921,2,"2024-02-04T05:25:03.715",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251651,1707024420607,"fUST",155.0,0.0002001,2,"2024-02-04T05:27:00.607",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251652,1707024433007,"fUST",155.0,0.0002001,2,"2024-02-04T05:27:13.007",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251653,1707024443099,"fUST",905.63862374,0.0002001,2,"2024-02-04T05:27:23.099",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251654,1707024450094,"fUST",155.0,0.0002001,4,"2024-02-04T05:27:30.094",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251655,1707024468094,"fUST",155.0,0.00018588,3,"2024-02-04T05:27:48.094",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251656,1707024488116,"fUST",155.0,0.00018588,3,"2024-02-04T05:28:08.116",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251657,1707024506107,"fUST",155.0,0.00018588,3,"2024-02-04T05:28:26.107",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251658,1707024522108,"fUST",155.0,0.00018588,3,"2024-02-04T05:28:42.108",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251659,1707024542101,"fUST",155.0,0.00018588,3,"2024-02-04T05:29:02.101",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251660,1707024564113,"fUST",155.0,0.00018588,3,"2024-02-04T05:29:24.113",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251661,1707024583625,"fUST",164.78879307,0.00019913,2,"2024-02-04T05:29:43.625",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251662,1707024586121,"fUST",155.0,0.00018588,3,"2024-02-04T05:29:46.121",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251664,1707024606119,"fUST",155.0,0.00018588,3,"2024-02-04T05:30:06.119",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251665,1707024609045,"fUST",298.84681764,0.00019922,2,"2024-02-04T05:30:09.045",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251666,1707024622118,"fUST",155.0,0.0002001,2,"2024-02-04T05:30:22.118",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251667,1707024624123,"fUST",155.0,0.00018588,3,"2024-02-04T05:30:24.123",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251689,1707024632487,"fUST",-562.79953521,0.00020011,2,"2024-02-04T05:30:32.487",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251690,1707024632497,"fUST",-19124.88822616,0.00020021,2,"2024-02-04T05:30:32.497",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251691,1707024632506,"fUST",-12077.551048,0.00020022,2,"2024-02-04T05:30:32.506",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251692,1707024632515,"fUST",-1267.92,0.00020645,3,"2024-02-04T05:30:32.515",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251693,1707024632524,"fUST",-1056.6,0.00020645,3,"2024-02-04T05:30:32.524",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251694,1707024632533,"fUST",-880.5,0.00020645,3,"2024-02-04T05:30:32.533",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251695,1707024632542,"fUST",-194.79274597,0.00020653,2,"2024-02-04T05:30:32.542",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251696,1707024632551,"fUST",-184.55221461,0.00020653,2,"2024-02-04T05:30:32.551",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251697,1707024632560,"fUST",-155.01395126,0.00020653,2,"2024-02-04T05:30:32.560",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251698,1707024632568,"fUST",-15869.98835207,0.00020654,2,"2024-02-04T05:30:32.568",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251699,1707024632577,"fUST",-50000.0,0.00020655,2,"2024-02-04T05:30:32.577",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251700,1707024632586,"fUST",-514.59822616,0.00020783,2,"2024-02-04T05:30:32.586",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251701,1707024632596,"fUST",-600.13794286,0.00020883,2,"2024-02-04T05:30:32.596",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251702,1707024632606,"fUST",-514.59822612,0.00021727,2,"2024-02-04T05:30:32.606",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251703,1707024632615,"fUST",-166.666666,0.00021918,2,"2024-02-04T05:30:32.615",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251704,1707024632624,"fUST",-200.0,0.00022022,7,"2024-02-04T05:30:32.624",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251705,1707024632633,"fUST",-514.59822612,0.0002267,2,"2024-02-04T05:30:32.633",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251706,1707024632642,"fUST",-3346.58324694,0.00022978,2,"2024-02-04T05:30:32.642",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251731,1707024638539,"fUST",-733.75,0.00022973,3,"2024-02-04T05:30:38.539",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251732,1707024638548,"fUST",-107.32968719,0.00022978,2,"2024-02-04T05:30:38.548",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251733,1707024638587,"fUST",-1239.4695691,0.00022978,2,"2024-02-04T05:30:38.587",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251737,1707024641762,"fUST",-208.9295719,0.00022977,2,"2024-02-04T05:30:41.762",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251738,1707024641771,"fUST",-939.19131271,0.00022978,2,"2024-02-04T05:30:41.771",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251748,1707024643523,"fUST",-8176.40049848,0.00022978,2,"2024-02-04T05:30:43.523",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251749,1707024643533,"fUST",-273.11559368,0.00022981,2,"2024-02-04T05:30:43.533",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251750,1707024643542,"fUST",-1282.6834387,0.00022981,2,"2024-02-04T05:30:43.542",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251751,1707024643552,"fUST",-296.05899781,0.00022981,2,"2024-02-04T05:30:43.552",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251752,1707024643562,"fUST",-155.54001733,0.00022981,2,"2024-02-04T05:30:43.562",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251753,1707024643572,"fUST",-1584.78217682,0.00022981,2,"2024-02-04T05:30:43.572",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251754,1707024643583,"fUST",-613.44484973,0.00022981,2,"2024-02-04T05:30:43.583",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251755,1707024643593,"fUST",-200.62925015,0.00022982,2,"2024-02-04T05:30:43.593",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251756,1707024643602,"fUST",-44.45795362,0.00022983,2,"2024-02-04T05:30:43.602",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251898,1707025233102,"fUST",202.152909,0.00019911,2,"2024-02-04T05:40:33.102",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251899,1707025597368,"fUST",25655.0847175,0.00019516,2,"2024-02-04T05:46:37.368",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251900,1707025696562,"fUST",21167.9240269,0.00019396,2,"2024-02-04T05:48:16.562",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251901,1707025697930,"fUST",163.537019,0.00019178,2,"2024-02-04T05:48:17.930",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251902,1707025705059,"fUST",24900.0,0.00019396,2,"2024-02-04T05:48:25.059",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251903,1707025712863,"fUST",203.683616,0.00019396,2,"2024-02-04T05:48:32.863",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251930,1707025832587,"fUST",-264.24848499,0.00020296,2,"2024-02-04T05:50:32.587",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251932,1707025832597,"fUST",-167.39079548,0.00020297,2,"2024-02-04T05:50:32.597",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251934,1707025832606,"fUST",-200.0,0.00020397,2,"2024-02-04T05:50:32.606",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251935,1707025832615,"fUST",-2943.37627711,0.00020397,2,"2024-02-04T05:50:32.615",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251937,1707025832625,"fUST",-348.21182294,0.00020397,2,"2024-02-04T05:50:32.625",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251939,1707025832635,"fUST",-155.35403325,0.00020398,2,"2024-02-04T05:50:32.635",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251942,1707025832644,"fUST",-295.79354085,0.00020678,2,"2024-02-04T05:50:32.644",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251945,1707025832653,"fUST",-261.49096547,0.00020778,2,"2024-02-04T05:50:32.653",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251947,1707025832662,"fUST",-400.0919619,0.00020878,2,"2024-02-04T05:50:32.662",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251951,1707025832671,"fUST",-2465.67574349,0.00020924,2,"2024-02-04T05:50:32.671",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251953,1707025832680,"fUST",-295.79354083,0.00021229,2,"2024-02-04T05:50:32.680",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251956,1707025832690,"fUST",-295.79354083,0.00021781,2,"2024-02-04T05:50:32.690",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251958,1707025832699,"fUST",-166.666666,0.00021918,2,"2024-02-04T05:50:32.699",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251960,1707025832708,"fUST",-155.00310006,0.00021927,2,"2024-02-04T05:50:32.708",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251962,1707025832719,"fUST",-1582.87149968,0.00021928,2,"2024-02-04T05:50:32.719",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251964,1707025832728,"fUST",-1388.06,0.00022321,3,"2024-02-04T05:50:32.728",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251966,1707025832737,"fUST",-1156.72,0.00022321,3,"2024-02-04T05:50:32.737",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251968,1707025832746,"fUST",-963.93,0.00022321,3,"2024-02-04T05:50:32.746",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251969,1707025832754,"fUST",-83879.34546947,0.00022331,2,"2024-02-04T05:50:32.754",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251971,1707025832763,"fUST",-295.79354083,0.00022332,2,"2024-02-04T05:50:32.763",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251973,1707025832772,"fUST",-200.0,0.00022427,7,"2024-02-04T05:50:32.772",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251975,1707025832781,"fUST",-4653.0852887,0.00022751,2,"2024-02-04T05:50:32.781",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251977,1707025832791,"fUST",-5000.0,0.00022789,2,"2024-02-04T05:50:32.791",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251979,1707025832800,"fUST",-5000.0,0.00022789,2,"2024-02-04T05:50:32.800",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251981,1707025832809,"fUST",-5000.0,0.00022789,2,"2024-02-04T05:50:32.809",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251983,1707025832818,"fUST",-5000.0,0.00022789,2,"2024-02-04T05:50:32.818",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251984,1707025832826,"fUST",-5000.0,0.00022789,2,"2024-02-04T05:50:32.826",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251986,1707025832835,"fUST",-5000.0,0.00022789,2,"2024-02-04T05:50:32.835",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313251988,1707025832844,"fUST",-2764.14944603,0.00022789,2,"2024-02-04T05:50:32.844",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252111,1707025838764,"fUST",-155.0,0.00020295,4,"2024-02-04T05:50:38.764",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252113,1707025838775,"fUST",-803.28,0.00022321,3,"2024-02-04T05:50:38.775",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252115,1707025838785,"fUST",-20590.23663092,0.00022789,2,"2024-02-04T05:50:38.785",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252117,1707025838796,"fUST",-5000.0,0.00022789,2,"2024-02-04T05:50:38.796",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252120,1707025838807,"fUST",-5000.0,0.00022789,2,"2024-02-04T05:50:38.807",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252122,1707025838817,"fUST",-5000.0,0.00022789,2,"2024-02-04T05:50:38.817",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252124,1707025838828,"fUST",-548.56178385,0.00022789,2,"2024-02-04T05:50:38.828",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252126,1707025838840,"fUST",-730.09711842,0.00022789,2,"2024-02-04T05:50:38.840",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252335,1707025843764,"fUST",-3721.34109773,0.00022789,2,"2024-02-04T05:50:43.764",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252336,1707025843775,"fUST",-3344.05555709,0.00022789,2,"2024-02-04T05:50:43.775",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252379,1707026288367,"fUST",10000.0,0.0002001,2,"2024-02-04T05:58:08.367",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252380,1707026347909,"fUST",24900.0,0.00019642,2,"2024-02-04T05:59:07.909",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252381,1707026372437,"fUST",622.14267495,0.0002001,2,"2024-02-04T05:59:32.437",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252382,1707026392490,"fUST",626.48866512,0.00019642,2,"2024-02-04T05:59:52.490",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252383,1707026600926,"fUST",5000.0,0.000201,6,"2024-02-04T06:03:20.926",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252384,1707026608354,"fUST",199.5971439,0.00019305,2,"2024-02-04T06:03:28.354",0.00043435,26.42,0.9318017531148861,127439216.73991416]
[313252387,1707026834293,"fUST",24900.0,0.00019278,2,"2024-02-04T06:07:14.293",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252435,1707027031834,"fUST",-167.39079548,0.00020151,2,"2024-02-04T06:10:31.834",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252437,1707027031845,"fUST",-1294.17,0.00020152,3,"2024-02-04T06:10:31.845",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252439,1707027031857,"fUST",-155.0,0.00020155,2,"2024-02-04T06:10:31.857",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252441,1707027031867,"fUST",-1997.98710602,0.00020155,2,"2024-02-04T06:10:31.867",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252444,1707027031879,"fUST",-213.92828324,0.00020156,2,"2024-02-04T06:10:31.879",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252446,1707027031889,"fUST",-273.2180183,0.00020156,2,"2024-02-04T06:10:31.889",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252448,1707027031899,"fUST",-294.34441752,0.00020156,2,"2024-02-04T06:10:31.899",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252450,1707027031909,"fUST",-295.56299471,0.00020157,2,"2024-02-04T06:10:31.909",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252452,1707027031918,"fUST",-155.0,0.00020157,2,"2024-02-04T06:10:31.918",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252454,1707027031928,"fUST",-689.61806868,0.00020157,2,"2024-02-04T06:10:31.928",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252456,1707027031937,"fUST",-673.60677825,0.00020157,2,"2024-02-04T06:10:31.937",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252458,1707027031947,"fUST",-167.05841749,0.00020158,2,"2024-02-04T06:10:31.947",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252460,1707027031957,"fUST",-1803.71934173,0.00020158,2,"2024-02-04T06:10:31.957",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252462,1707027031968,"fUST",-261.69062499,0.00020159,2,"2024-02-04T06:10:31.968",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252464,1707027031979,"fUST",-155.0,0.00020159,4,"2024-02-04T06:10:31.979",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252467,1707027031991,"fUST",-159.16620816,0.00020159,2,"2024-02-04T06:10:31.991",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252469,1707027032002,"fUST",-155.0,0.0002016,2,"2024-02-04T06:10:32.002",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252471,1707027032013,"fUST",-19743.97000718,0.0002016,2,"2024-02-04T06:10:32.013",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252473,1707027032024,"fUST",-1487.20933595,0.00020161,2,"2024-02-04T06:10:32.024",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252475,1707027032034,"fUST",-19124.88822616,0.00020161,2,"2024-02-04T06:10:32.034",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252476,1707027032044,"fUST",-20917.8332955,0.00020161,2,"2024-02-04T06:10:32.044",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252477,1707027032054,"fUST",-3753.61482354,0.00020162,2,"2024-02-04T06:10:32.054",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252478,1707027032064,"fUST",-228.80459476,0.00020164,2,"2024-02-04T06:10:32.064",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252479,1707027032074,"fUST",-180.83205438,0.00020165,2,"2024-02-04T06:10:32.074",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252480,1707027032083,"fUST",-15654.97260937,0.00020256,2,"2024-02-04T06:10:32.083",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252481,1707027032093,"fUST",-20935.35188878,0.00020262,2,"2024-02-04T06:10:32.093",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252482,1707027032103,"fUST",-2108.41977723,0.00020262,2,"2024-02-04T06:10:32.103",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252483,1707027032113,"fUST",-1665.53519208,0.00020533,2,"2024-02-04T06:10:32.113",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252484,1707027032124,"fUST",-200.25610342,0.00020659,2,"2024-02-04T06:10:32.124",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252485,1707027032134,"fUST",-1467.79419781,0.00020676,2,"2024-02-04T06:10:32.134",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252521,1707027038172,"fUST",-181.4071721,0.00020151,2,"2024-02-04T06:10:38.172",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252522,1707027038185,"fUST",-13500.87743083,0.00020676,2,"2024-02-04T06:10:38.185",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252523,1707027038195,"fUST",-415.98571844,0.00020689,2,"2024-02-04T06:10:38.195",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252524,1707027038205,"fUST",-180.83205435,0.00021006,2,"2024-02-04T06:10:38.205",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252525,1707027038215,"fUST",-180.83205435,0.00021848,2,"2024-02-04T06:10:38.215",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252526,1707027038224,"fUST",-168.256816,0.00021918,2,"2024-02-04T06:10:38.224",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252527,1707027038236,"fUST",-200.0,0.00022305,7,"2024-02-04T06:10:38.236",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252528,1707027038246,"fUST",-169.16269535,0.000225,2,"2024-02-04T06:10:38.246",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252529,1707027038258,"fUST",-205.14285947,0.00022689,2,"2024-02-04T06:10:38.258",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252530,1707027038268,"fUST",-180.83205435,0.00022689,2,"2024-02-04T06:10:38.268",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252531,1707027038278,"fUST",-155.0,0.000227,2,"2024-02-04T06:10:38.278",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252532,1707027038290,"fUST",-1078.47,0.00022777,3,"2024-02-04T06:10:38.290",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252533,1707027038299,"fUST",-5771.28190325,0.00022783,2,"2024-02-04T06:10:38.299",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252534,1707027038309,"fUST",-309.80747304,0.00022786,2,"2024-02-04T06:10:38.309",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252535,1707027038318,"fUST",-155.26262696,0.00022787,2,"2024-02-04T06:10:38.318",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252536,1707027038327,"fUST",-155.65616961,0.00022787,2,"2024-02-04T06:10:38.327",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252537,1707027038336,"fUST",-643.72475906,0.00022787,2,"2024-02-04T06:10:38.336",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252538,1707027038345,"fUST",-719.66332629,0.00022787,2,"2024-02-04T06:10:38.345",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252539,1707027038353,"fUST",-430.44662395,0.00022787,2,"2024-02-04T06:10:38.353",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252540,1707027038363,"fUST",-705.82841832,0.00022787,2,"2024-02-04T06:10:38.363",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252541,1707027038374,"fUST",-200.12286559,0.00022787,2,"2024-02-04T06:10:38.374",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252542,1707027038385,"fUST",-3998.0860109,0.00022787,2,"2024-02-04T06:10:38.385",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252543,1707027038395,"fUST",-1266.95335862,0.00022787,2,"2024-02-04T06:10:38.395",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252544,1707027038405,"fUST",-156.0328404,0.00022787,2,"2024-02-04T06:10:38.405",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252545,1707027038414,"fUST",-225.80389984,0.00022787,2,"2024-02-04T06:10:38.414",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252546,1707027038423,"fUST",-155.75416563,0.00022787,2,"2024-02-04T06:10:38.423",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252547,1707027038433,"fUST",-429.13620212,0.00022787,2,"2024-02-04T06:10:38.433",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252548,1707027038442,"fUST",-6344.87830481,0.00022787,2,"2024-02-04T06:10:38.442",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252549,1707027038452,"fUST",-156.58269369,0.00022787,2,"2024-02-04T06:10:38.452",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252550,1707027038462,"fUST",-156.42354945,0.00022787,2,"2024-02-04T06:10:38.462",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252551,1707027038471,"fUST",-164.9011582,0.00022787,2,"2024-02-04T06:10:38.471",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252552,1707027038482,"fUST",-157.05629758,0.00022787,2,"2024-02-04T06:10:38.482",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252553,1707027038491,"fUST",-4862.46750387,0.00022787,2,"2024-02-04T06:10:38.491",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252554,1707027038502,"fUST",-155.50112896,0.00022787,2,"2024-02-04T06:10:38.502",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252555,1707027038511,"fUST",-155.61696221,0.00022787,2,"2024-02-04T06:10:38.511",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252556,1707027038521,"fUST",-310.00155002,0.00022787,2,"2024-02-04T06:10:38.521",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252557,1707027038531,"fUST",-300.01438925,0.00022787,2,"2024-02-04T06:10:38.531",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252558,1707027038540,"fUST",-2214.64186464,0.00022787,2,"2024-02-04T06:10:38.540",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252559,1707027038551,"fUST",-68131.7272491,0.00022787,2,"2024-02-04T06:10:38.551",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252560,1707027038561,"fUST",-151.532648,0.00022787,2,"2024-02-04T06:10:38.561",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252561,1707027038570,"fUST",-151.0,0.00022787,2,"2024-02-04T06:10:38.570",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252562,1707027038579,"fUST",-152.235938,0.00022787,2,"2024-02-04T06:10:38.579",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252563,1707027038590,"fUST",-1062.755693,0.00022787,2,"2024-02-04T06:10:38.590",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252564,1707027038599,"fUST",-1062.755693,0.00022787,2,"2024-02-04T06:10:38.599",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252565,1707027038609,"fUST",-1062.755693,0.00022787,2,"2024-02-04T06:10:38.609",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252566,1707027038620,"fUST",-1062.755693,0.00022787,2,"2024-02-04T06:10:38.620",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252567,1707027038631,"fUST",-151.0,0.00022787,2,"2024-02-04T06:10:38.631",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252568,1707027038642,"fUST",-151.0,0.00022787,2,"2024-02-04T06:10:38.642",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252569,1707027038652,"fUST",-151.0,0.00022787,2,"2024-02-04T06:10:38.652",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252570,1707027038664,"fUST",-151.0,0.00022787,2,"2024-02-04T06:10:38.664",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252571,1707027038675,"fUST",-151.638592,0.00022787,2,"2024-02-04T06:10:38.675",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252572,1707027038685,"fUST",-3414.275328,0.00022787,2,"2024-02-04T06:10:38.685",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252573,1707027038695,"fUST",-3414.275328,0.00022787,2,"2024-02-04T06:10:38.695",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252574,1707027038706,"fUST",-3414.275328,0.00022787,2,"2024-02-04T06:10:38.706",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252575,1707027038717,"fUST",-3414.275328,0.00022787,2,"2024-02-04T06:10:38.717",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252576,1707027038727,"fUST",-3414.275328,0.00022787,2,"2024-02-04T06:10:38.727",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252577,1707027038737,"fUST",-3414.275328,0.00022787,2,"2024-02-04T06:10:38.737",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252578,1707027038747,"fUST",-352.839811,0.00022787,2,"2024-02-04T06:10:38.747",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252579,1707027038756,"fUST",-352.839811,0.00022787,2,"2024-02-04T06:10:38.756",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252580,1707027038765,"fUST",-352.839811,0.00022787,2,"2024-02-04T06:10:38.765",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252581,1707027038774,"fUST",-352.839811,0.00022787,2,"2024-02-04T06:10:38.774",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252582,1707027038784,"fUST",-352.839811,0.00022787,2,"2024-02-04T06:10:38.784",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252583,1707027038793,"fUST",-352.839811,0.00022787,2,"2024-02-04T06:10:38.793",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252584,1707027038803,"fUST",-8009.01768045,0.00022788,2,"2024-02-04T06:10:38.803",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252585,1707027038812,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.812",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252586,1707027038822,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.822",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252587,1707027038832,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.832",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252588,1707027038841,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.841",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252589,1707027038850,"fUST",-174.00739868,0.00022788,2,"2024-02-04T06:10:38.850",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252590,1707027038859,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.859",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252591,1707027038868,"fUST",-441.94480198,0.00022788,2,"2024-02-04T06:10:38.868",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252592,1707027038877,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.877",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252593,1707027038886,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.886",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252594,1707027038896,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.896",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252595,1707027038905,"fUST",-325.84434833,0.00022788,2,"2024-02-04T06:10:38.905",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252596,1707027038914,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.914",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252597,1707027038923,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.923",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252598,1707027038933,"fUST",-303.687969,0.00022788,2,"2024-02-04T06:10:38.933",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252599,1707027038942,"fUST",-549.91411237,0.00022788,2,"2024-02-04T06:10:38.942",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252600,1707027038951,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.951",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252601,1707027038960,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.960",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252602,1707027038969,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.969",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252603,1707027038978,"fUST",-457.69293873,0.00022788,2,"2024-02-04T06:10:38.978",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252604,1707027038987,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.987",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252605,1707027038996,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:38.996",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252606,1707027039005,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:39.005",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252607,1707027039014,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:39.014",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252608,1707027039023,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:39.023",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252609,1707027039032,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:39.032",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252610,1707027039042,"fUST",-353.61925838,0.00022788,2,"2024-02-04T06:10:39.042",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252611,1707027039052,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:39.052",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252612,1707027039062,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:39.062",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252613,1707027039071,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:39.071",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252614,1707027039080,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:39.080",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252615,1707027039089,"fUST",-278.67596577,0.00022788,2,"2024-02-04T06:10:39.089",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252616,1707027039098,"fUST",-500.0,0.00022788,2,"2024-02-04T06:10:39.098",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252617,1707027039107,"fUST",-151.0,0.00022788,2,"2024-02-04T06:10:39.107",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252618,1707027039116,"fUST",-151.0,0.00022788,2,"2024-02-04T06:10:39.116",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252619,1707027039125,"fUST",-1062.755693,0.00022788,2,"2024-02-04T06:10:39.125",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252620,1707027039134,"fUST",-1062.755693,0.00022788,2,"2024-02-04T06:10:39.134",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252621,1707027039144,"fUST",-1062.755693,0.00022788,2,"2024-02-04T06:10:39.144",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252622,1707027039152,"fUST",-1062.755693,0.00022788,2,"2024-02-04T06:10:39.152",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252623,1707027039162,"fUST",-151.0,0.00022788,2,"2024-02-04T06:10:39.162",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252624,1707027039170,"fUST",-151.0,0.00022788,2,"2024-02-04T06:10:39.170",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252625,1707027039179,"fUST",-151.0,0.00022788,2,"2024-02-04T06:10:39.179",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252626,1707027039188,"fUST",-151.0,0.00022788,2,"2024-02-04T06:10:39.188",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252627,1707027039198,"fUST",-3414.275328,0.00022788,2,"2024-02-04T06:10:39.198",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252628,1707027039209,"fUST",-3414.275328,0.00022788,2,"2024-02-04T06:10:39.209",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252629,1707027039221,"fUST",-3414.275328,0.00022788,2,"2024-02-04T06:10:39.221",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252630,1707027039231,"fUST",-3414.275328,0.00022788,2,"2024-02-04T06:10:39.231",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252631,1707027039242,"fUST",-352.839811,0.00022788,2,"2024-02-04T06:10:39.242",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252632,1707027039252,"fUST",-352.839811,0.00022788,2,"2024-02-04T06:10:39.252",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252633,1707027039262,"fUST",-352.839811,0.00022788,2,"2024-02-04T06:10:39.262",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252634,1707027039272,"fUST",-352.839811,0.00022788,2,"2024-02-04T06:10:39.272",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252635,1707027039283,"fUST",-1704.03185496,0.00022789,2,"2024-02-04T06:10:39.283",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252636,1707027039293,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.293",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252637,1707027039303,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.303",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252638,1707027039314,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.314",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252639,1707027039325,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.325",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252640,1707027039334,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.334",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252641,1707027039343,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.343",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252642,1707027039353,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.353",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252643,1707027039363,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.363",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252644,1707027039373,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.373",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252645,1707027039384,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.384",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252646,1707027039393,"fUST",-7386.59447873,0.00022789,2,"2024-02-04T06:10:39.393",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252647,1707027039403,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.403",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252648,1707027039411,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.411",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252649,1707027039421,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.421",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252650,1707027039431,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.431",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252651,1707027039440,"fUST",-5000.0,0.00022789,2,"2024-02-04T06:10:39.440",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252652,1707027039449,"fUST",-201.51917698,0.00022789,2,"2024-02-04T06:10:39.449",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252653,1707027039459,"fUST",-1830.32102826,0.00022789,2,"2024-02-04T06:10:39.459",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252654,1707027039471,"fUST",-994.15525591,0.00022789,2,"2024-02-04T06:10:39.471",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252655,1707027039480,"fUST",-273114.15044625,0.00022789,2,"2024-02-04T06:10:39.480",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252656,1707027039491,"fUST",-230.59385085,0.00022789,2,"2024-02-04T06:10:39.491",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252657,1707027039500,"fUST",-155.35278738,0.00022789,2,"2024-02-04T06:10:39.500",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252658,1707027039510,"fUST",-2094.94437369,0.00022789,2,"2024-02-04T06:10:39.510",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252659,1707027039520,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.520",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252660,1707027039529,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.529",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252661,1707027039537,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.537",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252662,1707027039546,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.546",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252663,1707027039556,"fUST",-247.549141,0.00022789,2,"2024-02-04T06:10:39.556",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252664,1707027039566,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.566",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252665,1707027039575,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.575",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252666,1707027039587,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.587",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252667,1707027039596,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.596",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252668,1707027039607,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.607",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252669,1707027039618,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.618",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252670,1707027039629,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.629",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252671,1707027039639,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.639",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252672,1707027039648,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.648",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252673,1707027039659,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.659",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252674,1707027039670,"fUST",-1062.755693,0.00022789,2,"2024-02-04T06:10:39.670",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252675,1707027039680,"fUST",-1062.7557,0.00022789,2,"2024-02-04T06:10:39.680",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252676,1707027039689,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.689",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252677,1707027039699,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.699",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252678,1707027039708,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.708",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252679,1707027039717,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.717",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252680,1707027039726,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.726",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252681,1707027039735,"fUST",-151.0,0.00022789,2,"2024-02-04T06:10:39.735",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252682,1707027039745,"fUST",-244.506287,0.00022789,2,"2024-02-04T06:10:39.745",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252683,1707027039756,"fUST",-3414.275328,0.00022789,2,"2024-02-04T06:10:39.756",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252684,1707027039765,"fUST",-3414.275328,0.00022789,2,"2024-02-04T06:10:39.765",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252685,1707027039775,"fUST",-3414.275328,0.00022789,2,"2024-02-04T06:10:39.775",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252686,1707027039784,"fUST",-3414.275328,0.00022789,2,"2024-02-04T06:10:39.784",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252687,1707027039793,"fUST",-3414.275328,0.00022789,2,"2024-02-04T06:10:39.793",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252688,1707027039802,"fUST",-3414.275328,0.00022789,2,"2024-02-04T06:10:39.802",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252689,1707027039811,"fUST",-3414.275328,0.00022789,2,"2024-02-04T06:10:39.811",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252690,1707027039820,"fUST",-3414.275328,0.00022789,2,"2024-02-04T06:10:39.820",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252691,1707027039829,"fUST",-3414.275328,0.00022789,2,"2024-02-04T06:10:39.829",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252692,1707027039838,"fUST",-3414.275329,0.00022789,2,"2024-02-04T06:10:39.838",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252693,1707027039847,"fUST",-352.839811,0.00022789,2,"2024-02-04T06:10:39.847",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252694,1707027039857,"fUST",-352.839811,0.00022789,2,"2024-02-04T06:10:39.857",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252695,1707027039867,"fUST",-352.839811,0.00022789,2,"2024-02-04T06:10:39.867",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252696,1707027039876,"fUST",-352.839811,0.00022789,2,"2024-02-04T06:10:39.876",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252697,1707027039887,"fUST",-352.839811,0.00022789,2,"2024-02-04T06:10:39.887",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252698,1707027039897,"fUST",-352.839811,0.00022789,2,"2024-02-04T06:10:39.897",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252699,1707027039906,"fUST",-352.839811,0.00022789,2,"2024-02-04T06:10:39.906",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252700,1707027039915,"fUST",-352.839811,0.00022789,2,"2024-02-04T06:10:39.915",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252701,1707027039926,"fUST",-352.839811,0.00022789,2,"2024-02-04T06:10:39.926",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252702,1707027039935,"fUST",-352.839806,0.00022789,2,"2024-02-04T06:10:39.935",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252703,1707027039945,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:39.945",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252704,1707027039955,"fUST",-320.20244355,0.00022844,2,"2024-02-04T06:10:39.955",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252705,1707027039964,"fUST",-453.2977667,0.00022844,2,"2024-02-04T06:10:39.964",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252706,1707027039974,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:39.974",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252707,1707027039982,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:39.982",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252708,1707027039991,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:39.991",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252709,1707027040000,"fUST",-597.77688368,0.00022844,2,"2024-02-04T06:10:40.000",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252710,1707027040009,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.009",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252711,1707027040019,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.019",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252712,1707027040030,"fUST",-361.77129464,0.00022844,2,"2024-02-04T06:10:40.030",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252713,1707027040040,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.040",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252714,1707027040050,"fUST",-163.26245754,0.00022844,2,"2024-02-04T06:10:40.050",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252715,1707027040060,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.060",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252716,1707027040069,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.069",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252717,1707027040080,"fUST",-485.55697174,0.00022844,2,"2024-02-04T06:10:40.080",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252718,1707027040091,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.091",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252719,1707027040101,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.101",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252720,1707027040110,"fUST",-340.87140834,0.00022844,2,"2024-02-04T06:10:40.110",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252721,1707027040122,"fUST",-288.74526777,0.00022844,2,"2024-02-04T06:10:40.122",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252722,1707027040132,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.132",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252723,1707027040142,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.142",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252724,1707027040153,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.153",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252725,1707027040163,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.163",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252726,1707027040173,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.173",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252727,1707027040185,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.185",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252728,1707027040194,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.194",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252729,1707027040205,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.205",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252730,1707027040214,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.214",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252731,1707027040225,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.225",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252732,1707027040235,"fUST",-500.0,0.00022844,2,"2024-02-04T06:10:40.235",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252733,1707027040244,"fUST",-200.0,0.00022844,2,"2024-02-04T06:10:40.244",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252734,1707027040254,"fUST",-43517.37572359,0.00022845,2,"2024-02-04T06:10:40.254",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252735,1707027040265,"fUST",-5000.0,0.00022845,2,"2024-02-04T06:10:40.265",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252736,1707027040276,"fUST",-5000.0,0.00022845,2,"2024-02-04T06:10:40.276",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252737,1707027040287,"fUST",-5000.0,0.00022845,2,"2024-02-04T06:10:40.287",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252738,1707027040297,"fUST",-5000.0,0.00022845,2,"2024-02-04T06:10:40.297",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252739,1707027040308,"fUST",-5000.0,0.00022845,2,"2024-02-04T06:10:40.308",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252740,1707027040318,"fUST",-23161.03417842,0.00022845,2,"2024-02-04T06:10:40.318",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252741,1707027040327,"fUST",-5000.0,0.00022845,2,"2024-02-04T06:10:40.327",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252742,1707027040336,"fUST",-5000.0,0.00022845,2,"2024-02-04T06:10:40.336",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252743,1707027040346,"fUST",-5000.0,0.00022845,2,"2024-02-04T06:10:40.346",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252744,1707027040355,"fUST",-4047.35375281,0.00022845,2,"2024-02-04T06:10:40.355",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252745,1707027040366,"fUST",-2112.10184617,0.00022845,2,"2024-02-04T06:10:40.366",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252746,1707027040376,"fUST",-5000.0,0.00022845,2,"2024-02-04T06:10:40.376",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252747,1707027040386,"fUST",-50000.0,0.00022884,2,"2024-02-04T06:10:40.386",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252748,1707027040397,"fUST",-164.941689,0.000229,2,"2024-02-04T06:10:40.397",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252749,1707027040407,"fUST",-262.67869248,0.0002298,2,"2024-02-04T06:10:40.407",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252750,1707027040416,"fUST",-155.0,0.0002298,2,"2024-02-04T06:10:40.416",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252751,1707027040427,"fUST",-155.50707279,0.00022981,2,"2024-02-04T06:10:40.427",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252752,1707027040438,"fUST",-160.64612412,0.00022981,2,"2024-02-04T06:10:40.438",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252753,1707027040446,"fUST",-175.58923382,0.00022981,2,"2024-02-04T06:10:40.446",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252754,1707027040457,"fUST",-464.4371887,0.00022982,2,"2024-02-04T06:10:40.457",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252755,1707027040469,"fUST",-4625.32452838,0.00022983,2,"2024-02-04T06:10:40.469",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252756,1707027040479,"fUST",-5486.8778816,0.00023,2,"2024-02-04T06:10:40.479",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252757,1707027040488,"fUST",-1264.37412318,0.00023,2,"2024-02-04T06:10:40.488",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252758,1707027040497,"fUST",-1000.0,0.00023,2,"2024-02-04T06:10:40.497",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252759,1707027040507,"fUST",-1000.0,0.00023,2,"2024-02-04T06:10:40.507",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252760,1707027040517,"fUST",-1000.0,0.00023,2,"2024-02-04T06:10:40.517",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252761,1707027040527,"fUST",-1000.0,0.00023,2,"2024-02-04T06:10:40.527",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252762,1707027040536,"fUST",-1000.0,0.00023,2,"2024-02-04T06:10:40.536",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252763,1707027040546,"fUST",-168.256816,0.000232,2,"2024-02-04T06:10:40.546",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252764,1707027040557,"fUST",-228.80459473,0.00023484,2,"2024-02-04T06:10:40.557",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252765,1707027040567,"fUST",-627.30690382,0.00023642,2,"2024-02-04T06:10:40.567",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252766,1707027040577,"fUST",-151.0,0.00023775,2,"2024-02-04T06:10:40.577",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252767,1707027040590,"fUST",-613.43516575,0.00024086,2,"2024-02-04T06:10:40.590",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252768,1707027040599,"fUST",-327.7663532,0.00024086,2,"2024-02-04T06:10:40.599",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252769,1707027040608,"fUST",-578.0,0.000244,2,"2024-02-04T06:10:40.608",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252770,1707027040619,"fUST",-168.256816,0.00024482,2,"2024-02-04T06:10:40.619",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252771,1707027040628,"fUST",-200.45,0.000245,2,"2024-02-04T06:10:40.628",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252772,1707027040638,"fUST",-280.0,0.00024535,7,"2024-02-04T06:10:40.638",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252773,1707027040647,"fUST",-1846.01,0.00024657,2,"2024-02-04T06:10:40.647",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252774,1707027040767,"fUST",-311.27705479,0.00024657,2,"2024-02-04T06:10:40.767",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252775,1707027040777,"fUST",-500.0,0.00024657,2,"2024-02-04T06:10:40.777",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252776,1707027040787,"fUST",-449.78374597,0.00024657,2,"2024-02-04T06:10:40.787",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252777,1707027040797,"fUST",-500.0,0.00024657,2,"2024-02-04T06:10:40.797",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252778,1707027040806,"fUST",-5868.74,0.00024657,2,"2024-02-04T06:10:40.806",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252779,1707027040816,"fUST",-2285.51,0.00024657,2,"2024-02-04T06:10:40.816",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252780,1707027040825,"fUST",-500.0,0.00024657,2,"2024-02-04T06:10:40.825",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252782,1707027040833,"fUST",-589.07,0.00024657,2,"2024-02-04T06:10:40.833",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252783,1707027040843,"fUST",-1099.95,0.00024657,2,"2024-02-04T06:10:40.843",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252784,1707027040853,"fUST",-500.0,0.00024657,2,"2024-02-04T06:10:40.853",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252785,1707027040862,"fUST",-500.0,0.00024657,2,"2024-02-04T06:10:40.862",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252786,1707027040871,"fUST",-603.90336946,0.00024657,2,"2024-02-04T06:10:40.871",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252787,1707027040880,"fUST",-1612.85,0.00024657,2,"2024-02-04T06:10:40.880",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252788,1707027040889,"fUST",-544.99,0.00024657,2,"2024-02-04T06:10:40.889",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252789,1707027040898,"fUST",-500.0,0.00024657,2,"2024-02-04T06:10:40.898",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252790,1707027040907,"fUST",-1028.67,0.00024657,2,"2024-02-04T06:10:40.907",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252791,1707027040917,"fUST",-5087.55,0.00024657,2,"2024-02-04T06:10:40.917",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252792,1707027040926,"fUST",-3404.51,0.00024657,2,"2024-02-04T06:10:40.926",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252793,1707027040936,"fUST",-3601.46,0.00024657,2,"2024-02-04T06:10:40.936",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252794,1707027040945,"fUST",-151.0,0.00024764,2,"2024-02-04T06:10:40.945",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252795,1707027040954,"fUST",-205.14285945,0.00024814,2,"2024-02-04T06:10:40.954",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252796,1707027040963,"fUST",-620.36534519,0.00024824,2,"2024-02-04T06:10:40.963",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252797,1707027040973,"fUST",-1846.01,0.00024931,2,"2024-02-04T06:10:40.973",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252798,1707027040982,"fUST",-500.0,0.00024931,2,"2024-02-04T06:10:40.982",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252800,1707027040991,"fUST",-500.0,0.00024931,2,"2024-02-04T06:10:40.991",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252801,1707027041000,"fUST",-5868.74,0.00024931,2,"2024-02-04T06:10:41.000",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252803,1707027041009,"fUST",-2285.51,0.00024931,2,"2024-02-04T06:10:41.009",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252805,1707027041018,"fUST",-500.0,0.00024931,2,"2024-02-04T06:10:41.018",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252807,1707027041028,"fUST",-589.07,0.00024931,2,"2024-02-04T06:10:41.028",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252808,1707027041037,"fUST",-1099.95,0.00024931,2,"2024-02-04T06:10:41.037",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252809,1707027041046,"fUST",-500.0,0.00024931,2,"2024-02-04T06:10:41.046",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252810,1707027041055,"fUST",-500.0,0.00024931,2,"2024-02-04T06:10:41.055",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252811,1707027041064,"fUST",-1612.85,0.00024931,2,"2024-02-04T06:10:41.064",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252812,1707027041073,"fUST",-544.99,0.00024931,2,"2024-02-04T06:10:41.073",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252813,1707027041082,"fUST",-500.0,0.00024931,2,"2024-02-04T06:10:41.082",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252814,1707027041091,"fUST",-1028.67,0.00024931,2,"2024-02-04T06:10:41.091",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252815,1707027041100,"fUST",-5087.55,0.00024931,2,"2024-02-04T06:10:41.100",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252816,1707027041109,"fUST",-3404.51,0.00024931,2,"2024-02-04T06:10:41.109",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252817,1707027041117,"fUST",-3601.46,0.00024931,2,"2024-02-04T06:10:41.117",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252818,1707027041126,"fUST",-944.68270751,0.00024989,2,"2024-02-04T06:10:41.126",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252819,1707027041136,"fUST",-3832.25462016,0.00025,3,"2024-02-04T06:10:41.136",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252820,1707027041145,"fUST",-586.9729561,0.00025,3,"2024-02-04T06:10:41.145",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252821,1707027041154,"fUST",-155.0,0.00025,2,"2024-02-04T06:10:41.154",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252822,1707027041163,"fUST",-3199.36540465,0.00025,2,"2024-02-04T06:10:41.163",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252823,1707027041172,"fUST",-765.62714724,0.00025,2,"2024-02-04T06:10:41.172",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252824,1707027041181,"fUST",-534.83687431,0.00025,2,"2024-02-04T06:10:41.181",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252825,1707027041189,"fUST",-1831.07341754,0.00025,2,"2024-02-04T06:10:41.189",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252826,1707027041198,"fUST",-4735.25519825,0.00025,2,"2024-02-04T06:10:41.198",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252827,1707027041207,"fUST",-7141.15166325,0.00025,2,"2024-02-04T06:10:41.207",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252828,1707027041216,"fUST",-237.30966898,0.00025,2,"2024-02-04T06:10:41.216",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252829,1707027041225,"fUST",-155.0,0.00025,2,"2024-02-04T06:10:41.225",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252830,1707027041234,"fUST",-1846.01,0.00025205,2,"2024-02-04T06:10:41.234",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252831,1707027041243,"fUST",-500.0,0.00025205,2,"2024-02-04T06:10:41.243",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252832,1707027041252,"fUST",-500.0,0.00025205,2,"2024-02-04T06:10:41.252",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252833,1707027041262,"fUST",-5868.74,0.00025205,2,"2024-02-04T06:10:41.262",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252834,1707027041271,"fUST",-2285.51,0.00025205,2,"2024-02-04T06:10:41.271",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252835,1707027041280,"fUST",-500.0,0.00025205,2,"2024-02-04T06:10:41.280",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252836,1707027041289,"fUST",-589.07,0.00025205,2,"2024-02-04T06:10:41.289",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252837,1707027041298,"fUST",-1099.95,0.00025205,2,"2024-02-04T06:10:41.298",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252838,1707027041307,"fUST",-500.0,0.00025205,2,"2024-02-04T06:10:41.307",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252839,1707027041317,"fUST",-500.0,0.00025205,2,"2024-02-04T06:10:41.317",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252840,1707027041326,"fUST",-1612.85,0.00025205,2,"2024-02-04T06:10:41.326",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252841,1707027041335,"fUST",-544.99,0.00025205,2,"2024-02-04T06:10:41.335",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252842,1707027041344,"fUST",-500.0,0.00025205,2,"2024-02-04T06:10:41.344",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252843,1707027041353,"fUST",-1028.67,0.00025205,2,"2024-02-04T06:10:41.353",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252844,1707027041362,"fUST",-5087.55,0.00025205,2,"2024-02-04T06:10:41.362",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252845,1707027041372,"fUST",-3404.51,0.00025205,2,"2024-02-04T06:10:41.372",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252846,1707027041381,"fUST",-3601.46,0.00025205,2,"2024-02-04T06:10:41.381",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252847,1707027041390,"fUST",-297.1171087,0.00025205,2,"2024-02-04T06:10:41.390",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252848,1707027041400,"fUST",-1846.01,0.00025479,2,"2024-02-04T06:10:41.400",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252849,1707027041409,"fUST",-500.0,0.00025479,2,"2024-02-04T06:10:41.409",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252850,1707027041418,"fUST",-500.0,0.00025479,2,"2024-02-04T06:10:41.418",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252851,1707027041427,"fUST",-5868.74,0.00025479,2,"2024-02-04T06:10:41.427",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252852,1707027041436,"fUST",-2285.51,0.00025479,2,"2024-02-04T06:10:41.436",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252853,1707027041445,"fUST",-500.0,0.00025479,2,"2024-02-04T06:10:41.445",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252854,1707027041454,"fUST",-589.07,0.00025479,2,"2024-02-04T06:10:41.454",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252855,1707027041463,"fUST",-1099.95,0.00025479,2,"2024-02-04T06:10:41.463",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252856,1707027041473,"fUST",-500.0,0.00025479,2,"2024-02-04T06:10:41.473",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252857,1707027041482,"fUST",-500.0,0.00025479,2,"2024-02-04T06:10:41.482",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252858,1707027041490,"fUST",-1612.85,0.00025479,2,"2024-02-04T06:10:41.490",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252859,1707027041499,"fUST",-544.99,0.00025479,2,"2024-02-04T06:10:41.499",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252860,1707027041508,"fUST",-500.0,0.00025479,2,"2024-02-04T06:10:41.508",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252861,1707027041519,"fUST",-1028.67,0.00025479,2,"2024-02-04T06:10:41.519",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252862,1707027041528,"fUST",-5087.55,0.00025479,2,"2024-02-04T06:10:41.528",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252863,1707027041537,"fUST",-3404.51,0.00025479,2,"2024-02-04T06:10:41.537",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252864,1707027041546,"fUST",-3601.46,0.00025479,2,"2024-02-04T06:10:41.546",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252865,1707027041555,"fUST",-415.98571844,0.00025689,2,"2024-02-04T06:10:41.555",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252866,1707027041564,"fUST",-500.0,0.000257,2,"2024-02-04T06:10:41.564",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252867,1707027041574,"fUST",-159.782163,0.000257,2,"2024-02-04T06:10:41.574",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252868,1707027041584,"fUST",-1846.01,0.00025753,2,"2024-02-04T06:10:41.584",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252869,1707027041596,"fUST",-500.0,0.00025753,2,"2024-02-04T06:10:41.596",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252870,1707027041605,"fUST",-500.0,0.00025753,2,"2024-02-04T06:10:41.605",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252871,1707027041614,"fUST",-5868.74,0.00025753,2,"2024-02-04T06:10:41.614",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252872,1707027041623,"fUST",-2285.51,0.00025753,2,"2024-02-04T06:10:41.623",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252873,1707027041634,"fUST",-500.0,0.00025753,2,"2024-02-04T06:10:41.634",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252874,1707027041643,"fUST",-589.07,0.00025753,2,"2024-02-04T06:10:41.643",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252875,1707027041652,"fUST",-1099.95,0.00025753,2,"2024-02-04T06:10:41.652",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252876,1707027041663,"fUST",-500.0,0.00025753,2,"2024-02-04T06:10:41.663",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252877,1707027041672,"fUST",-500.0,0.00025753,2,"2024-02-04T06:10:41.672",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252878,1707027041681,"fUST",-1612.85,0.00025753,2,"2024-02-04T06:10:41.681",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252879,1707027041690,"fUST",-151.0,0.00025753,2,"2024-02-04T06:10:41.690",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252880,1707027041699,"fUST",-544.99,0.00025753,2,"2024-02-04T06:10:41.699",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252881,1707027041708,"fUST",-500.0,0.00025753,2,"2024-02-04T06:10:41.708",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252882,1707027041718,"fUST",-1028.67,0.00025753,2,"2024-02-04T06:10:41.718",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252883,1707027041727,"fUST",-5087.55,0.00025753,2,"2024-02-04T06:10:41.727",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252884,1707027041736,"fUST",-3404.51,0.00025753,2,"2024-02-04T06:10:41.736",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252885,1707027041745,"fUST",-3601.46,0.00025753,2,"2024-02-04T06:10:41.745",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252886,1707027041754,"fUST",-344.0903,0.000258,2,"2024-02-04T06:10:41.754",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252887,1707027041763,"fUST",-200.0,0.00026,2,"2024-02-04T06:10:41.763",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252888,1707027041772,"fUST",-4444.29742324,0.00026,2,"2024-02-04T06:10:41.772",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252889,1707027041781,"fUST",-241.86120406,0.00026,2,"2024-02-04T06:10:41.781",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252890,1707027041790,"fUST",-1846.01,0.00026027,2,"2024-02-04T06:10:41.790",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252891,1707027041799,"fUST",-500.0,0.00026027,2,"2024-02-04T06:10:41.799",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252892,1707027041808,"fUST",-500.0,0.00026027,2,"2024-02-04T06:10:41.808",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252893,1707027041817,"fUST",-5868.74,0.00026027,2,"2024-02-04T06:10:41.817",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252894,1707027041827,"fUST",-2285.51,0.00026027,2,"2024-02-04T06:10:41.827",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252895,1707027041838,"fUST",-259.14839311,0.00026027,2,"2024-02-04T06:10:41.838",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252896,1707027041847,"fUST",-589.07,0.00026027,2,"2024-02-04T06:10:41.847",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252897,1707027041856,"fUST",-1099.95,0.00026027,2,"2024-02-04T06:10:41.856",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252898,1707027041865,"fUST",-500.0,0.00026027,2,"2024-02-04T06:10:41.865",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252899,1707027041875,"fUST",-500.0,0.00026027,2,"2024-02-04T06:10:41.875",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252900,1707027041884,"fUST",-1612.85,0.00026027,2,"2024-02-04T06:10:41.884",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252901,1707027041894,"fUST",-544.99,0.00026027,2,"2024-02-04T06:10:41.894",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252902,1707027041903,"fUST",-500.0,0.00026027,2,"2024-02-04T06:10:41.903",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252903,1707027041912,"fUST",-1028.67,0.00026027,2,"2024-02-04T06:10:41.912",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252904,1707027041921,"fUST",-5087.55,0.00026027,2,"2024-02-04T06:10:41.921",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252905,1707027041930,"fUST",-3404.51,0.00026027,2,"2024-02-04T06:10:41.930",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252906,1707027041940,"fUST",-3601.46,0.00026027,2,"2024-02-04T06:10:41.940",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252907,1707027041949,"fUST",-620.01826726,0.00026065,2,"2024-02-04T06:10:41.949",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252908,1707027041958,"fUST",-1846.01,0.00026301,2,"2024-02-04T06:10:41.958",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252909,1707027041967,"fUST",-500.0,0.00026301,2,"2024-02-04T06:10:41.967",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252910,1707027041976,"fUST",-500.0,0.00026301,2,"2024-02-04T06:10:41.976",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252911,1707027041986,"fUST",-5868.74,0.00026301,2,"2024-02-04T06:10:41.986",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252912,1707027041995,"fUST",-2285.51,0.00026301,2,"2024-02-04T06:10:41.995",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252913,1707027042004,"fUST",-589.07,0.00026301,2,"2024-02-04T06:10:42.004",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252914,1707027042013,"fUST",-1099.95,0.00026301,2,"2024-02-04T06:10:42.013",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252915,1707027042022,"fUST",-500.0,0.00026301,2,"2024-02-04T06:10:42.022",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252916,1707027042031,"fUST",-500.0,0.00026301,2,"2024-02-04T06:10:42.031",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252917,1707027042040,"fUST",-1612.85,0.00026301,2,"2024-02-04T06:10:42.040",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252918,1707027042049,"fUST",-544.99,0.00026301,2,"2024-02-04T06:10:42.049",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252919,1707027042058,"fUST",-500.0,0.00026301,2,"2024-02-04T06:10:42.058",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252920,1707027042068,"fUST",-1028.67,0.00026301,2,"2024-02-04T06:10:42.068",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252921,1707027042078,"fUST",-5087.55,0.00026301,2,"2024-02-04T06:10:42.078",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252922,1707027042087,"fUST",-3404.51,0.00026301,2,"2024-02-04T06:10:42.087",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252923,1707027042096,"fUST",-3601.46,0.00026301,2,"2024-02-04T06:10:42.096",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252924,1707027042105,"fUST",-1846.01,0.00026575,2,"2024-02-04T06:10:42.105",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252925,1707027042113,"fUST",-500.0,0.00026575,2,"2024-02-04T06:10:42.113",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252926,1707027042122,"fUST",-500.0,0.00026575,2,"2024-02-04T06:10:42.122",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252927,1707027042131,"fUST",-5868.74,0.00026575,2,"2024-02-04T06:10:42.131",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252928,1707027042140,"fUST",-2285.51,0.00026575,2,"2024-02-04T06:10:42.140",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252929,1707027042150,"fUST",-589.07,0.00026575,2,"2024-02-04T06:10:42.150",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252930,1707027042160,"fUST",-1099.95,0.00026575,2,"2024-02-04T06:10:42.160",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252931,1707027042169,"fUST",-500.0,0.00026575,2,"2024-02-04T06:10:42.169",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252932,1707027042178,"fUST",-500.0,0.00026575,2,"2024-02-04T06:10:42.178",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252933,1707027042187,"fUST",-1612.85,0.00026575,2,"2024-02-04T06:10:42.187",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252934,1707027042196,"fUST",-544.99,0.00026575,2,"2024-02-04T06:10:42.196",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252935,1707027042205,"fUST",-500.0,0.00026575,2,"2024-02-04T06:10:42.205",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252936,1707027042214,"fUST",-1028.67,0.00026575,2,"2024-02-04T06:10:42.214",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252937,1707027042223,"fUST",-5087.55,0.00026575,2,"2024-02-04T06:10:42.223",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252938,1707027042232,"fUST",-3404.51,0.00026575,2,"2024-02-04T06:10:42.232",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252939,1707027042241,"fUST",-3601.46,0.00026575,2,"2024-02-04T06:10:42.241",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252940,1707027042250,"fUST",-500.0,0.000267,2,"2024-02-04T06:10:42.250",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252941,1707027042259,"fUST",-155.01395122,0.00026712,2,"2024-02-04T06:10:42.259",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252942,1707027042269,"fUST",-151.0,0.00026742,2,"2024-02-04T06:10:42.269",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252943,1707027042278,"fUST",-228.80459473,0.00026805,3,"2024-02-04T06:10:42.278",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252944,1707027042286,"fUST",-1846.01,0.00026849,2,"2024-02-04T06:10:42.286",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252946,1707027042295,"fUST",-500.0,0.00026849,2,"2024-02-04T06:10:42.295",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252948,1707027042304,"fUST",-500.0,0.00026849,2,"2024-02-04T06:10:42.304",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252949,1707027042313,"fUST",-5868.74,0.00026849,2,"2024-02-04T06:10:42.313",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252951,1707027042322,"fUST",-2285.51,0.00026849,2,"2024-02-04T06:10:42.322",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252952,1707027042331,"fUST",-589.07,0.00026849,2,"2024-02-04T06:10:42.331",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252953,1707027042341,"fUST",-1099.95,0.00026849,2,"2024-02-04T06:10:42.341",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252954,1707027042350,"fUST",-500.0,0.00026849,2,"2024-02-04T06:10:42.350",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252955,1707027042359,"fUST",-500.0,0.00026849,2,"2024-02-04T06:10:42.359",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252956,1707027042368,"fUST",-1612.85,0.00026849,2,"2024-02-04T06:10:42.368",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252958,1707027042377,"fUST",-544.99,0.00026849,2,"2024-02-04T06:10:42.377",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252960,1707027042386,"fUST",-500.0,0.00026849,2,"2024-02-04T06:10:42.386",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252962,1707027042394,"fUST",-1028.67,0.00026849,2,"2024-02-04T06:10:42.394",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252964,1707027042403,"fUST",-5087.55,0.00026849,2,"2024-02-04T06:10:42.403",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252966,1707027042412,"fUST",-3404.51,0.00026849,2,"2024-02-04T06:10:42.412",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252967,1707027042421,"fUST",-3601.46,0.00026849,2,"2024-02-04T06:10:42.421",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252968,1707027042430,"fUST",-5000.0,0.00026902,2,"2024-02-04T06:10:42.430",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252969,1707027042439,"fUST",-5000.0,0.00026926,2,"2024-02-04T06:10:42.439",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252970,1707027042448,"fUST",-205.14285945,0.0002694,2,"2024-02-04T06:10:42.448",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252971,1707027042458,"fUST",-5000.0,0.00026944,2,"2024-02-04T06:10:42.458",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252972,1707027042467,"fUST",-391.0,0.00026989,15,"2024-02-04T06:10:42.467",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252973,1707027042475,"fUST",-169.42756235,0.00027,2,"2024-02-04T06:10:42.475",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252975,1707027042484,"fUST",-18397.35820202,0.00027,2,"2024-02-04T06:10:42.484",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252977,1707027042493,"fUST",-15480.52721282,0.00027,2,"2024-02-04T06:10:42.493",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252979,1707027042502,"fUST",-215.0,0.00027,2,"2024-02-04T06:10:42.502",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252981,1707027042511,"fUST",-683.57467673,0.00027,2,"2024-02-04T06:10:42.511",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252982,1707027042520,"fUST",-5499.99999801,0.00027,2,"2024-02-04T06:10:42.520",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252983,1707027042529,"fUST",-1846.01,0.00027123,2,"2024-02-04T06:10:42.529",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252984,1707027042538,"fUST",-500.0,0.00027123,2,"2024-02-04T06:10:42.538",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252985,1707027042547,"fUST",-500.0,0.00027123,2,"2024-02-04T06:10:42.547",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252986,1707027042556,"fUST",-5868.74,0.00027123,2,"2024-02-04T06:10:42.556",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252988,1707027042565,"fUST",-2285.51,0.00027123,2,"2024-02-04T06:10:42.565",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252990,1707027042574,"fUST",-589.07,0.00027123,2,"2024-02-04T06:10:42.574",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252991,1707027042584,"fUST",-1099.95,0.00027123,2,"2024-02-04T06:10:42.584",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252993,1707027042593,"fUST",-500.0,0.00027123,2,"2024-02-04T06:10:42.593",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252994,1707027042602,"fUST",-1612.85,0.00027123,2,"2024-02-04T06:10:42.602",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252995,1707027042610,"fUST",-500.0,0.00027123,2,"2024-02-04T06:10:42.610",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252996,1707027042619,"fUST",-544.99,0.00027123,2,"2024-02-04T06:10:42.619",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252997,1707027042629,"fUST",-500.0,0.00027123,2,"2024-02-04T06:10:42.629",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313252999,1707027042637,"fUST",-1028.67,0.00027123,2,"2024-02-04T06:10:42.637",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253000,1707027042646,"fUST",-5087.55,0.00027123,2,"2024-02-04T06:10:42.646",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253001,1707027042655,"fUST",-3404.51,0.00027123,2,"2024-02-04T06:10:42.655",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253002,1707027042664,"fUST",-3601.46,0.00027123,2,"2024-02-04T06:10:42.664",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253003,1707027042673,"fUST",-531.96058487,0.00027368,2,"2024-02-04T06:10:42.673",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253009,1707027042965,"fUST",-88.04032849,0.00027368,2,"2024-02-04T06:10:42.965",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253010,1707027042974,"fUST",-731.3,0.00027397,15,"2024-02-04T06:10:42.974",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253011,1707027042983,"fUST",-731.3,0.00027397,15,"2024-02-04T06:10:42.983",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253012,1707027042992,"fUST",-731.3,0.00027397,15,"2024-02-04T06:10:42.992",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253013,1707027043001,"fUST",-731.3,0.00027397,15,"2024-02-04T06:10:43.001",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253014,1707027043010,"fUST",-731.3,0.00027397,15,"2024-02-04T06:10:43.010",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253015,1707027043020,"fUST",-731.3,0.00027397,15,"2024-02-04T06:10:43.020",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253016,1707027043029,"fUST",-731.3,0.00027397,15,"2024-02-04T06:10:43.029",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253017,1707027043038,"fUST",-731.3,0.00027397,15,"2024-02-04T06:10:43.038",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253018,1707027043047,"fUST",-294.4559952,0.00027397,15,"2024-02-04T06:10:43.047",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253024,1707027045932,"fUST",-489.91512729,0.00025477,2,"2024-02-04T06:10:45.932",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253025,1707027045941,"fUST",-235.28600662,0.00025477,2,"2024-02-04T06:10:45.941",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253026,1707027045950,"fUST",-213.92828324,0.00025477,2,"2024-02-04T06:10:45.950",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253027,1707027045959,"fUST",-541.81705816,0.00025478,2,"2024-02-04T06:10:45.959",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253028,1707027045968,"fUST",-374.90631078,0.00025478,2,"2024-02-04T06:10:45.968",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253029,1707027045977,"fUST",-1997.98710602,0.00025478,2,"2024-02-04T06:10:45.977",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253030,1707027045987,"fUST",-168.88081873,0.00025478,2,"2024-02-04T06:10:45.987",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253031,1707027045995,"fUST",-6754.0882612,0.00025478,2,"2024-02-04T06:10:45.995",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253036,1707027046083,"fUST",-473.44901888,0.00025478,2,"2024-02-04T06:10:46.083",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253129,1707028241332,"fUST",-155.0,0.00020736,2,"2024-02-04T06:30:41.332",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253130,1707028241341,"fUST",-155.0,0.00020737,4,"2024-02-04T06:30:41.341",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253131,1707028241351,"fUST",-184.098034,0.00020743,2,"2024-02-04T06:30:41.351",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253132,1707028241360,"fUST",-417.90101068,0.00021535,2,"2024-02-04T06:30:41.360",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253133,1707028241373,"fUST",-261.546,0.00021535,2,"2024-02-04T06:30:41.373",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253134,1707028241384,"fUST",-3572.00707235,0.00021535,2,"2024-02-04T06:30:41.384",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253135,1707028241395,"fUST",-1042.62712709,0.00021535,2,"2024-02-04T06:30:41.395",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253170,1707028245064,"fUST",10000.0,0.0002001,2,"2024-02-04T06:30:45.064",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253190,1707028246138,"fUST",-4864.1124067,0.00021535,2,"2024-02-04T06:30:46.138",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253191,1707028255642,"fUST",10000.0,0.0002001,2,"2024-02-04T06:30:55.642",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253192,1707028264923,"fUST",10000.0,0.0002001,2,"2024-02-04T06:31:04.923",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253193,1707028275807,"fUST",10000.0,0.0002001,2,"2024-02-04T06:31:15.807",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253195,1707028284616,"fUST",304.50384375,0.00019435,2,"2024-02-04T06:31:24.616",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253270,1707028885973,"fUST",203.0025625,0.00019435,2,"2024-02-04T06:41:25.973",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253271,1707028995104,"fUST",169.850297,0.00019653,2,"2024-02-04T06:43:15.104",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253273,1707029166174,"fUST",5894.4236478,0.00019954,2,"2024-02-04T06:46:06.174",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253301,1707029432221,"fUST",-213.92828324,0.00020771,2,"2024-02-04T06:50:32.221",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253302,1707029432231,"fUST",-155.0,0.00020772,2,"2024-02-04T06:50:32.231",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253303,1707029432241,"fUST",-159.16620816,0.00020773,2,"2024-02-04T06:50:32.241",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253304,1707029432252,"fUST",-243.69815903,0.00020773,2,"2024-02-04T06:50:32.252",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253305,1707029432264,"fUST",-155.0,0.00020774,2,"2024-02-04T06:50:32.264",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253306,1707029432273,"fUST",-3753.61482354,0.00020774,2,"2024-02-04T06:50:32.273",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253308,1707029432282,"fUST",-2108.41977723,0.00020774,2,"2024-02-04T06:50:32.282",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253310,1707029432292,"fUST",-820.30724147,0.00020775,2,"2024-02-04T06:50:32.292",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253312,1707029432301,"fUST",-273.2180183,0.00020775,2,"2024-02-04T06:50:32.301",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253314,1707029432310,"fUST",-19124.88822616,0.00020775,2,"2024-02-04T06:50:32.310",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253316,1707029432320,"fUST",-181.4071721,0.00020776,2,"2024-02-04T06:50:32.320",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253318,1707029432330,"fUST",-155.0,0.00020776,4,"2024-02-04T06:50:32.330",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253320,1707029432340,"fUST",-1232.04838431,0.00020776,2,"2024-02-04T06:50:32.340",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253322,1707029432349,"fUST",-20917.8332955,0.00020776,2,"2024-02-04T06:50:32.349",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253324,1707029432359,"fUST",-2820.59125039,0.00020777,2,"2024-02-04T06:50:32.359",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253326,1707029432368,"fUST",-185.81058045,0.00020809,2,"2024-02-04T06:50:32.368",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253328,1707029432377,"fUST",-155.01705188,0.00021012,2,"2024-02-04T06:50:32.377",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253330,1707029432386,"fUST",-245.93650938,0.00021022,2,"2024-02-04T06:50:32.386",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253332,1707029432395,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.395",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253334,1707029432405,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.405",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253336,1707029432414,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.414",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253338,1707029432423,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.423",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253340,1707029432433,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.433",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253342,1707029432442,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.442",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253344,1707029432451,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.451",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253346,1707029432461,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.461",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253347,1707029432470,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.470",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253348,1707029432479,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.479",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253349,1707029432489,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.489",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253350,1707029432498,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.498",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253351,1707029432507,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.507",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253352,1707029432517,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.517",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253353,1707029432526,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.526",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253354,1707029432537,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.537",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253355,1707029432546,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.546",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253356,1707029432556,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.556",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253358,1707029432564,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.564",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253360,1707029432574,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.574",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253362,1707029432582,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.582",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253363,1707029432591,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.591",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253365,1707029432600,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.600",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253367,1707029432610,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.610",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253369,1707029432618,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.618",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253370,1707029432627,"fUST",-132.04741032,0.0002132,2,"2024-02-04T06:50:32.627",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253371,1707029432640,"fUST",-67.95258968,0.0002132,2,"2024-02-04T06:50:32.640",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253372,1707029432649,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:32.649",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253373,1707029432658,"fUST",-195.81399392,0.0002132,2,"2024-02-04T06:50:32.658",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253384,1707029438403,"fUST",-4.18600608,0.0002132,2,"2024-02-04T06:50:38.403",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253385,1707029438413,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.413",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253386,1707029438423,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.423",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253387,1707029438432,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.432",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253388,1707029438441,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.441",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253389,1707029438451,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.451",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253390,1707029438460,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.460",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253391,1707029438470,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.470",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253392,1707029438479,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.479",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253393,1707029438488,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.488",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253394,1707029438497,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.497",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253395,1707029438506,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.506",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253396,1707029438515,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.515",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253397,1707029438524,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.524",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253398,1707029438533,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.533",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253399,1707029438542,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.542",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253400,1707029438552,"fUST",-200.0,0.0002132,2,"2024-02-04T06:50:38.552",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253401,1707029438561,"fUST",-206.52299,0.0002132,2,"2024-02-04T06:50:38.561",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253402,1707029438570,"fUST",-166.666666,0.00021918,2,"2024-02-04T06:50:38.570",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253403,1707029438579,"fUST",-478.3,0.00022438,3,"2024-02-04T06:50:38.579",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253404,1707029438588,"fUST",-819.01,0.00022438,3,"2024-02-04T06:50:38.588",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253405,1707029438597,"fUST",-682.51,0.00022438,3,"2024-02-04T06:50:38.597",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253406,1707029438606,"fUST",-568.76,0.00022438,3,"2024-02-04T06:50:38.606",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253407,1707029438615,"fUST",-50000.0,0.00022448,2,"2024-02-04T06:50:38.615",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253408,1707029438624,"fUST",-166.666666,0.00022559,2,"2024-02-04T06:50:38.624",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253409,1707029438632,"fUST",-155.0,0.000227,2,"2024-02-04T06:50:38.632",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253410,1707029438641,"fUST",-200.0,0.00022886,7,"2024-02-04T06:50:38.641",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253411,1707029438650,"fUST",-169.339384,0.00023026,2,"2024-02-04T06:50:38.650",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253412,1707029438661,"fUST",-205.83929048,0.00023035,2,"2024-02-04T06:50:38.661",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253413,1707029438670,"fUST",-232.29975602,0.00023134,2,"2024-02-04T06:50:38.670",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253414,1707029438678,"fUST",-2155.449384,0.00023135,2,"2024-02-04T06:50:38.678",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253415,1707029438687,"fUST",-2224.93951646,0.00023135,2,"2024-02-04T06:50:38.687",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253416,1707029438697,"fUST",-8991.39757878,0.00023135,2,"2024-02-04T06:50:38.697",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253417,1707029438707,"fUST",-599.39972418,0.00023135,2,"2024-02-04T06:50:38.707",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253418,1707029438718,"fUST",-13145.56070517,0.00023135,2,"2024-02-04T06:50:38.718",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253419,1707029438728,"fUST",-166.666666,0.000232,2,"2024-02-04T06:50:38.728",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253420,1707029438737,"fUST",-205.83929044,0.00023484,2,"2024-02-04T06:50:38.737",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253421,1707029438747,"fUST",-166.666666,0.00023841,2,"2024-02-04T06:50:38.747",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253422,1707029438757,"fUST",-205.83929044,0.00023933,2,"2024-02-04T06:50:38.757",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253423,1707029438767,"fUST",-205.83929044,0.00024381,2,"2024-02-04T06:50:38.767",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253424,1707029438777,"fUST",-203.0025625,0.00024435,2,"2024-02-04T06:50:38.777",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253425,1707029438786,"fUST",-166.666666,0.00024482,2,"2024-02-04T06:50:38.786",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253426,1707029438797,"fUST",-689.47929116,0.00024654,2,"2024-02-04T06:50:38.797",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253427,1707029438809,"fUST",-3346.58324794,0.00024654,2,"2024-02-04T06:50:38.809",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253428,1707029438818,"fUST",-1226.47060388,0.00024655,2,"2024-02-04T06:50:38.818",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253429,1707029438828,"fUST",-505.22592264,0.00024657,2,"2024-02-04T06:50:38.828",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253430,1707029438839,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:38.839",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253431,1707029438848,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:38.848",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253432,1707029438859,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:38.859",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253433,1707029438868,"fUST",-529.35105701,0.00024657,2,"2024-02-04T06:50:38.868",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253434,1707029438878,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:38.878",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253435,1707029438888,"fUST",-514.38551475,0.00024657,2,"2024-02-04T06:50:38.888",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253436,1707029438899,"fUST",-514.86451065,0.00024657,2,"2024-02-04T06:50:38.899",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253437,1707029438910,"fUST",-1000.0,0.00024657,2,"2024-02-04T06:50:38.910",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253438,1707029438921,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:38.921",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253439,1707029438931,"fUST",-522.85386845,0.00024657,2,"2024-02-04T06:50:38.931",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253440,1707029438942,"fUST",-511.30124175,0.00024657,2,"2024-02-04T06:50:38.942",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253441,1707029438953,"fUST",-567.3644095,0.00024657,2,"2024-02-04T06:50:38.953",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253442,1707029438964,"fUST",-510.39346485,0.00024657,2,"2024-02-04T06:50:38.964",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253443,1707029438975,"fUST",-514.37555219,0.00024657,2,"2024-02-04T06:50:38.975",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253444,1707029438984,"fUST",-515.33763156,0.00024657,2,"2024-02-04T06:50:38.984",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253445,1707029438995,"fUST",-509.42839015,0.00024657,2,"2024-02-04T06:50:38.995",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253446,1707029439005,"fUST",-511.63570204,0.00024657,2,"2024-02-04T06:50:39.005",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253447,1707029439015,"fUST",-503.21194022,0.00024657,2,"2024-02-04T06:50:39.015",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253448,1707029439026,"fUST",-513.91085123,0.00024657,2,"2024-02-04T06:50:39.026",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253449,1707029439036,"fUST",-540.31809477,0.00024657,2,"2024-02-04T06:50:39.036",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253450,1707029439046,"fUST",-579.48702948,0.00024657,2,"2024-02-04T06:50:39.046",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253451,1707029439054,"fUST",-513.32878851,0.00024657,2,"2024-02-04T06:50:39.054",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253452,1707029439063,"fUST",-635.13933507,0.00024657,2,"2024-02-04T06:50:39.063",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253453,1707029439072,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.072",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253454,1707029439083,"fUST",-509.70106899,0.00024657,2,"2024-02-04T06:50:39.083",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253455,1707029439092,"fUST",-513.72823213,0.00024657,2,"2024-02-04T06:50:39.092",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253456,1707029439102,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.102",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253457,1707029439112,"fUST",-300.0,0.00024657,2,"2024-02-04T06:50:39.112",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253458,1707029439122,"fUST",-512.79233177,0.00024657,2,"2024-02-04T06:50:39.122",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253459,1707029439132,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.132",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253460,1707029439141,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.141",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253461,1707029439151,"fUST",-535.69346236,0.00024657,2,"2024-02-04T06:50:39.151",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253462,1707029439160,"fUST",-649.18521319,0.00024657,2,"2024-02-04T06:50:39.160",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253463,1707029439170,"fUST",-513.04933089,0.00024657,2,"2024-02-04T06:50:39.170",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253464,1707029439179,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.179",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253465,1707029439188,"fUST",-332.39489178,0.00024657,2,"2024-02-04T06:50:39.188",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253466,1707029439197,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.197",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253467,1707029439207,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.207",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253468,1707029439216,"fUST",-506.24203608,0.00024657,2,"2024-02-04T06:50:39.216",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253469,1707029439226,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.226",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253470,1707029439235,"fUST",-627.77166119,0.00024657,2,"2024-02-04T06:50:39.235",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253471,1707029439244,"fUST",-513.4740526,0.00024657,2,"2024-02-04T06:50:39.244",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253472,1707029439258,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.258",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253473,1707029439266,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.266",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253474,1707029439276,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.276",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253475,1707029439284,"fUST",-642.58418825,0.00024657,2,"2024-02-04T06:50:39.284",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253476,1707029439295,"fUST",-512.57459039,0.00024657,2,"2024-02-04T06:50:39.295",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253477,1707029439305,"fUST",-593.2157072,0.00024657,2,"2024-02-04T06:50:39.305",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253478,1707029439314,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.314",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253479,1707029439323,"fUST",-442.28429366,0.00024657,2,"2024-02-04T06:50:39.323",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253480,1707029439335,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.335",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253481,1707029439345,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.345",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253482,1707029439355,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.355",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253483,1707029439364,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.364",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253484,1707029439374,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.374",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253485,1707029439383,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.383",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253486,1707029439392,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.392",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253487,1707029439530,"fUST",-533.69794021,0.00024657,2,"2024-02-04T06:50:39.530",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253488,1707029439540,"fUST",-259.47321892,0.00024657,2,"2024-02-04T06:50:39.540",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253489,1707029439551,"fUST",-153.20369756,0.00024657,2,"2024-02-04T06:50:39.551",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253490,1707029439561,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.561",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253491,1707029439571,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.571",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253492,1707029439580,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.580",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253493,1707029439589,"fUST",-467.20828432,0.00024657,2,"2024-02-04T06:50:39.589",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253494,1707029439599,"fUST",-600.0,0.00024657,2,"2024-02-04T06:50:39.599",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253495,1707029439609,"fUST",-505.34101415,0.00024657,2,"2024-02-04T06:50:39.609",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253496,1707029439619,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.619",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253497,1707029439628,"fUST",-302.78040868,0.00024657,2,"2024-02-04T06:50:39.628",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253498,1707029439637,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.637",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253499,1707029439647,"fUST",-288.04842658,0.00024657,2,"2024-02-04T06:50:39.647",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253500,1707029439658,"fUST",-1118.5,0.00024657,2,"2024-02-04T06:50:39.658",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253501,1707029439667,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.667",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253502,1707029439676,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.676",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253503,1707029439686,"fUST",-344.02025423,0.00024657,2,"2024-02-04T06:50:39.686",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253504,1707029439695,"fUST",-628.05649564,0.00024657,2,"2024-02-04T06:50:39.695",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253505,1707029439705,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.705",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253506,1707029439715,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.715",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253507,1707029439724,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.724",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253508,1707029439735,"fUST",-611.39290732,0.00024657,2,"2024-02-04T06:50:39.735",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253509,1707029439745,"fUST",-503.45483531,0.00024657,2,"2024-02-04T06:50:39.745",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253510,1707029439755,"fUST",-506.1517982,0.00024657,2,"2024-02-04T06:50:39.755",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253511,1707029439764,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.764",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253512,1707029439773,"fUST",-516.135488,0.00024657,2,"2024-02-04T06:50:39.773",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253513,1707029439782,"fUST",-503.43136103,0.00024657,2,"2024-02-04T06:50:39.782",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253514,1707029439792,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.792",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253515,1707029439803,"fUST",-511.03537632,0.00024657,2,"2024-02-04T06:50:39.803",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253516,1707029439812,"fUST",-559.34253519,0.00024657,2,"2024-02-04T06:50:39.812",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253517,1707029439821,"fUST",-628.25373659,0.00024657,2,"2024-02-04T06:50:39.821",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253518,1707029439831,"fUST",-186.35718474,0.00024657,2,"2024-02-04T06:50:39.831",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253519,1707029439841,"fUST",-157.09604337,0.00024657,2,"2024-02-04T06:50:39.841",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253520,1707029439851,"fUST",-516.1512629,0.00024657,2,"2024-02-04T06:50:39.851",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253521,1707029439861,"fUST",-494.64460645,0.00024657,2,"2024-02-04T06:50:39.861",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253522,1707029439870,"fUST",-505.00073639,0.00024657,2,"2024-02-04T06:50:39.870",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253523,1707029439880,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.880",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253524,1707029439890,"fUST",-516.16280121,0.00024657,2,"2024-02-04T06:50:39.890",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253525,1707029439899,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.899",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253526,1707029439909,"fUST",-510.06597291,0.00024657,2,"2024-02-04T06:50:39.909",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253527,1707029439919,"fUST",-508.13172855,0.00024657,2,"2024-02-04T06:50:39.919",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253528,1707029439930,"fUST",-518.22928854,0.00024657,2,"2024-02-04T06:50:39.930",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253529,1707029439938,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.938",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253530,1707029439949,"fUST",-505.99787366,0.00024657,2,"2024-02-04T06:50:39.949",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253531,1707029439959,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.959",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253532,1707029439970,"fUST",-505.27171988,0.00024657,2,"2024-02-04T06:50:39.970",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253533,1707029439980,"fUST",-505.75117084,0.00024657,2,"2024-02-04T06:50:39.980",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253534,1707029439991,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:39.991",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253535,1707029440000,"fUST",-511.70360273,0.00024657,2,"2024-02-04T06:50:40.000",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253536,1707029440011,"fUST",-509.19080275,0.00024657,2,"2024-02-04T06:50:40.011",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253537,1707029440021,"fUST",-604.55118955,0.00024657,2,"2024-02-04T06:50:40.021",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253538,1707029440030,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.030",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253539,1707029440039,"fUST",-507.0191084,0.00024657,2,"2024-02-04T06:50:40.039",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253540,1707029440049,"fUST",-523.52485545,0.00024657,2,"2024-02-04T06:50:40.049",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253541,1707029440058,"fUST",-202.06548746,0.00024657,2,"2024-02-04T06:50:40.058",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253542,1707029440066,"fUST",-528.44496256,0.00024657,2,"2024-02-04T06:50:40.066",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253543,1707029440075,"fUST",-310.55658015,0.00024657,2,"2024-02-04T06:50:40.075",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253544,1707029440084,"fUST",-502.00465641,0.00024657,2,"2024-02-04T06:50:40.084",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253545,1707029440093,"fUST",-529.48489661,0.00024657,2,"2024-02-04T06:50:40.093",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253546,1707029440102,"fUST",-505.02975298,0.00024657,2,"2024-02-04T06:50:40.102",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253547,1707029440111,"fUST",-507.30485705,0.00024657,2,"2024-02-04T06:50:40.111",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253548,1707029440120,"fUST",-515.10502341,0.00024657,2,"2024-02-04T06:50:40.120",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253549,1707029440129,"fUST",-636.1160766,0.00024657,2,"2024-02-04T06:50:40.129",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253550,1707029440138,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.138",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253551,1707029440147,"fUST",-593.80184294,0.00024657,2,"2024-02-04T06:50:40.147",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253552,1707029440156,"fUST",-219.92185073,0.00024657,2,"2024-02-04T06:50:40.156",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253553,1707029440167,"fUST",-163.83809785,0.00024657,2,"2024-02-04T06:50:40.167",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253554,1707029440176,"fUST",-506.86899013,0.00024657,2,"2024-02-04T06:50:40.176",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253555,1707029440185,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.185",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253556,1707029440194,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.194",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253557,1707029440203,"fUST",-516.00511637,0.00024657,2,"2024-02-04T06:50:40.203",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253558,1707029440213,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.213",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253559,1707029440222,"fUST",-208.39632374,0.00024657,2,"2024-02-04T06:50:40.222",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253560,1707029440230,"fUST",-501.05397226,0.00024657,2,"2024-02-04T06:50:40.230",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253561,1707029440240,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.240",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253562,1707029440250,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.250",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253564,1707029440261,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.261",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253565,1707029440270,"fUST",-526.21711167,0.00024657,2,"2024-02-04T06:50:40.270",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253566,1707029440278,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.278",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253567,1707029440287,"fUST",-501.05662636,0.00024657,2,"2024-02-04T06:50:40.287",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253568,1707029440298,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.298",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253569,1707029440307,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.307",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253570,1707029440316,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.316",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253571,1707029440325,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.325",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253572,1707029440335,"fUST",-200.0,0.00024657,2,"2024-02-04T06:50:40.335",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253573,1707029440344,"fUST",-570.84693155,0.00024657,2,"2024-02-04T06:50:40.344",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253574,1707029440353,"fUST",-565.60987398,0.00024657,2,"2024-02-04T06:50:40.353",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253575,1707029440362,"fUST",-503.51581636,0.00024657,2,"2024-02-04T06:50:40.362",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253576,1707029440371,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.371",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253577,1707029440380,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.380",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253578,1707029440390,"fUST",-510.23285481,0.00024657,2,"2024-02-04T06:50:40.390",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253579,1707029440401,"fUST",-506.66995284,0.00024657,2,"2024-02-04T06:50:40.401",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253580,1707029440410,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.410",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253581,1707029440420,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.420",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253582,1707029440429,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.429",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253583,1707029440438,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.438",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253584,1707029440447,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.447",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253585,1707029440458,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.458",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253586,1707029440467,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.467",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253589,1707029440479,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.479",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253591,1707029440493,"fUST",-565.59708936,0.00024657,2,"2024-02-04T06:50:40.493",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253593,1707029440506,"fUST",-512.04236128,0.00024657,2,"2024-02-04T06:50:40.506",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253595,1707029440520,"fUST",-514.30458261,0.00024657,2,"2024-02-04T06:50:40.520",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253597,1707029440531,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.531",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253598,1707029440542,"fUST",-509.79663058,0.00024657,2,"2024-02-04T06:50:40.542",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253600,1707029440554,"fUST",-322.8154193,0.00024657,2,"2024-02-04T06:50:40.554",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253602,1707029440566,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.566",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253604,1707029440578,"fUST",-516.41558456,0.00024657,2,"2024-02-04T06:50:40.578",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253606,1707029440590,"fUST",-509.99537282,0.00024657,2,"2024-02-04T06:50:40.590",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253608,1707029440601,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.601",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253610,1707029440613,"fUST",-204.70227234,0.00024657,2,"2024-02-04T06:50:40.613",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253611,1707029440625,"fUST",-503.41586045,0.00024657,2,"2024-02-04T06:50:40.625",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253612,1707029440636,"fUST",-517.66872173,0.00024657,2,"2024-02-04T06:50:40.636",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253613,1707029440647,"fUST",-514.34962353,0.00024657,2,"2024-02-04T06:50:40.647",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253614,1707029440659,"fUST",-519.426668,0.00024657,2,"2024-02-04T06:50:40.659",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253615,1707029440669,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.669",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253616,1707029440679,"fUST",-526.10172834,0.00024657,2,"2024-02-04T06:50:40.679",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253617,1707029440689,"fUST",-511.96342696,0.00024657,2,"2024-02-04T06:50:40.689",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253618,1707029440703,"fUST",-509.58950169,0.00024657,2,"2024-02-04T06:50:40.703",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253619,1707029440716,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.716",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253620,1707029440727,"fUST",-519.62334622,0.00024657,2,"2024-02-04T06:50:40.727",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253621,1707029440740,"fUST",-509.09041178,0.00024657,2,"2024-02-04T06:50:40.740",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253622,1707029440751,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.751",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253623,1707029440763,"fUST",-521.23414531,0.00024657,2,"2024-02-04T06:50:40.763",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253624,1707029440776,"fUST",-451.44172862,0.00024657,2,"2024-02-04T06:50:40.776",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253625,1707029440788,"fUST",-1374.89,0.00024657,2,"2024-02-04T06:50:40.788",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253626,1707029440800,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.800",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253627,1707029440810,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.810",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253628,1707029440821,"fUST",-461.3053573,0.00024657,2,"2024-02-04T06:50:40.821",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253629,1707029440832,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.832",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253630,1707029440845,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.845",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253631,1707029440857,"fUST",-509.07990009,0.00024657,2,"2024-02-04T06:50:40.857",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253632,1707029440868,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.868",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253633,1707029440880,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.880",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253634,1707029440891,"fUST",-524.69113115,0.00024657,2,"2024-02-04T06:50:40.891",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253635,1707029440906,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.906",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253636,1707029440919,"fUST",-205.48131448,0.00024657,2,"2024-02-04T06:50:40.919",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253637,1707029440931,"fUST",-215.83518803,0.00024657,2,"2024-02-04T06:50:40.931",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253638,1707029440944,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.944",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253639,1707029440957,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.957",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253640,1707029440969,"fUST",-516.12187275,0.00024657,2,"2024-02-04T06:50:40.969",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253641,1707029440981,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:40.981",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253642,1707029440992,"fUST",-507.52259339,0.00024657,2,"2024-02-04T06:50:40.992",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253643,1707029441005,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.005",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253644,1707029441016,"fUST",-520.04182014,0.00024657,2,"2024-02-04T06:50:41.016",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253645,1707029441028,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.028",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253646,1707029441038,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.038",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253647,1707029441049,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.049",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253648,1707029441059,"fUST",-595.98264205,0.00024657,2,"2024-02-04T06:50:41.059",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253649,1707029441069,"fUST",-683.3,0.00024657,2,"2024-02-04T06:50:41.069",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253650,1707029441079,"fUST",-539.37772991,0.00024657,2,"2024-02-04T06:50:41.079",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253651,1707029441089,"fUST",-479.11196694,0.00024657,2,"2024-02-04T06:50:41.089",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253652,1707029441100,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.100",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253653,1707029441111,"fUST",-509.58722231,0.00024657,2,"2024-02-04T06:50:41.111",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253654,1707029441121,"fUST",-1000.0,0.00024657,2,"2024-02-04T06:50:41.121",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253655,1707029441132,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.132",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253656,1707029441144,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.144",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253657,1707029441154,"fUST",-527.18030239,0.00024657,2,"2024-02-04T06:50:41.154",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253658,1707029441164,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.164",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253659,1707029441174,"fUST",-508.10126783,0.00024657,2,"2024-02-04T06:50:41.174",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253660,1707029441184,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.184",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253661,1707029441194,"fUST",-194.29310317,0.00024657,2,"2024-02-04T06:50:41.194",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253662,1707029441204,"fUST",-514.73696262,0.00024657,2,"2024-02-04T06:50:41.204",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253663,1707029441215,"fUST",-507.13517951,0.00024657,2,"2024-02-04T06:50:41.215",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253664,1707029441226,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.226",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253665,1707029441235,"fUST",-940.83,0.00024657,2,"2024-02-04T06:50:41.235",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253667,1707029441245,"fUST",-526.47052392,0.00024657,2,"2024-02-04T06:50:41.245",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253669,1707029441258,"fUST",-598.50324292,0.00024657,2,"2024-02-04T06:50:41.258",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253671,1707029441268,"fUST",-515.35536985,0.00024657,2,"2024-02-04T06:50:41.268",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253672,1707029441279,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.279",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253674,1707029441290,"fUST",-517.99838132,0.00024657,2,"2024-02-04T06:50:41.290",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253676,1707029441301,"fUST",-532.99737642,0.00024657,2,"2024-02-04T06:50:41.301",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253678,1707029441312,"fUST",-374.61869267,0.00024657,2,"2024-02-04T06:50:41.312",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253679,1707029441322,"fUST",-507.37157574,0.00024657,2,"2024-02-04T06:50:41.322",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253680,1707029441333,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.333",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253682,1707029441344,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.344",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253684,1707029441354,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.354",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253686,1707029441365,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.365",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253687,1707029441376,"fUST",-507.66522379,0.00024657,2,"2024-02-04T06:50:41.376",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253688,1707029441386,"fUST",-494.66149611,0.00024657,2,"2024-02-04T06:50:41.386",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253689,1707029441397,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.397",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253691,1707029441408,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.408",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253693,1707029441418,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.418",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253694,1707029441428,"fUST",-539.69410276,0.00024657,2,"2024-02-04T06:50:41.428",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253695,1707029441439,"fUST",-517.32702732,0.00024657,2,"2024-02-04T06:50:41.439",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253696,1707029441450,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.450",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253697,1707029441461,"fUST",-512.94115978,0.00024657,2,"2024-02-04T06:50:41.461",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253698,1707029441471,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.471",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253699,1707029441482,"fUST",-546.8322796,0.00024657,2,"2024-02-04T06:50:41.482",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253700,1707029441493,"fUST",-300.0,0.00024657,2,"2024-02-04T06:50:41.493",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253701,1707029441504,"fUST",-517.07337939,0.00024657,2,"2024-02-04T06:50:41.504",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253702,1707029441515,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.515",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253703,1707029441526,"fUST",-1038.77,0.00024657,2,"2024-02-04T06:50:41.526",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253704,1707029441536,"fUST",-1038.77,0.00024657,2,"2024-02-04T06:50:41.536",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253705,1707029441548,"fUST",-1038.77,0.00024657,2,"2024-02-04T06:50:41.548",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253706,1707029441559,"fUST",-1038.77,0.00024657,2,"2024-02-04T06:50:41.559",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253707,1707029441570,"fUST",-1038.77,0.00024657,2,"2024-02-04T06:50:41.570",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253708,1707029441580,"fUST",-505.56966442,0.00024657,2,"2024-02-04T06:50:41.580",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253709,1707029441591,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.591",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253710,1707029441601,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.601",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253711,1707029441713,"fUST",-510.96160056,0.00024657,2,"2024-02-04T06:50:41.713",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253712,1707029441726,"fUST",-523.57469249,0.00024657,2,"2024-02-04T06:50:41.726",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253713,1707029441736,"fUST",-513.23369312,0.00024657,2,"2024-02-04T06:50:41.736",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253714,1707029441744,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.744",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253715,1707029441754,"fUST",-505.41896651,0.00024657,2,"2024-02-04T06:50:41.754",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253716,1707029441762,"fUST",-512.43738716,0.00024657,2,"2024-02-04T06:50:41.762",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253717,1707029441772,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.772",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253718,1707029441781,"fUST",-2027.64,0.00024657,2,"2024-02-04T06:50:41.781",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253719,1707029441790,"fUST",-3794.7,0.00024657,2,"2024-02-04T06:50:41.790",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253720,1707029441800,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.800",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253721,1707029441809,"fUST",-505.35078097,0.00024657,2,"2024-02-04T06:50:41.809",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253722,1707029441818,"fUST",-2145.0,0.00024657,2,"2024-02-04T06:50:41.818",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253723,1707029441827,"fUST",-520.19346809,0.00024657,2,"2024-02-04T06:50:41.827",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253724,1707029441836,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.836",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253725,1707029441844,"fUST",-511.69838526,0.00024657,2,"2024-02-04T06:50:41.844",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253726,1707029441853,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.853",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253727,1707029441862,"fUST",-1010.36,0.00024657,2,"2024-02-04T06:50:41.862",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253728,1707029441871,"fUST",-525.86341801,0.00024657,2,"2024-02-04T06:50:41.871",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253729,1707029441880,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.880",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253730,1707029441889,"fUST",-492.92467008,0.00024657,2,"2024-02-04T06:50:41.889",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253731,1707029441898,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.898",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253732,1707029441906,"fUST",-509.79810747,0.00024657,2,"2024-02-04T06:50:41.906",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253733,1707029441915,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.915",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253734,1707029441924,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.924",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253735,1707029441933,"fUST",-517.7661831,0.00024657,2,"2024-02-04T06:50:41.933",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253736,1707029441942,"fUST",-513.5795342,0.00024657,2,"2024-02-04T06:50:41.942",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253737,1707029441951,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.951",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253738,1707029441960,"fUST",-234.71162566,0.00024657,2,"2024-02-04T06:50:41.960",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253739,1707029441969,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.969",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253740,1707029441978,"fUST",-569.65219296,0.00024657,2,"2024-02-04T06:50:41.978",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253741,1707029441987,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:41.987",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253742,1707029441996,"fUST",-517.59775519,0.00024657,2,"2024-02-04T06:50:41.996",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253743,1707029442005,"fUST",-541.91131978,0.00024657,2,"2024-02-04T06:50:42.005",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253744,1707029442014,"fUST",-500.0,0.00024657,2,"2024-02-04T06:50:42.014",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253745,1707029442023,"fUST",-526.7958311,0.00024657,2,"2024-02-04T06:50:42.023",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253746,1707029442032,"fUST",-360.92415428,0.00024657,2,"2024-02-04T06:50:42.032",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253747,1707029442041,"fUST",-504.46409176,0.00024657,2,"2024-02-04T06:50:42.041",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253748,1707029442051,"fUST",-520.26723171,0.00024657,2,"2024-02-04T06:50:42.051",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253749,1707029442060,"fUST",-3430.98,0.00024657,2,"2024-02-04T06:50:42.060",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253750,1707029442070,"fUST",-288.68338619,0.00024804,2,"2024-02-04T06:50:42.070",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253751,1707029442079,"fUST",-29486.12523333,0.00024827,2,"2024-02-04T06:50:42.079",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253752,1707029442088,"fUST",-205.83929044,0.0002483,2,"2024-02-04T06:50:42.088",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253753,1707029442097,"fUST",-1038.77,0.00024926,2,"2024-02-04T06:50:42.097",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253754,1707029442106,"fUST",-340.00014742,0.00024926,2,"2024-02-04T06:50:42.106",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253755,1707029442115,"fUST",-500.0,0.00024926,2,"2024-02-04T06:50:42.115",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253756,1707029442124,"fUST",-461.69634284,0.00024926,2,"2024-02-04T06:50:42.124",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253757,1707029442133,"fUST",-500.0,0.00024926,2,"2024-02-04T06:50:42.133",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253758,1707029442142,"fUST",-572.10429613,0.00024926,2,"2024-02-04T06:50:42.142",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253759,1707029442150,"fUST",-514.34957686,0.00024926,2,"2024-02-04T06:50:42.150",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253760,1707029442159,"fUST",-617.2589617,0.00024926,2,"2024-02-04T06:50:42.159",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253761,1707029442168,"fUST",-9656.85680426,0.00024927,2,"2024-02-04T06:50:42.168",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253762,1707029442177,"fUST",-155.58287791,0.00024927,2,"2024-02-04T06:50:42.177",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253763,1707029442186,"fUST",-642.4471571,0.00024927,2,"2024-02-04T06:50:42.186",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253764,1707029442195,"fUST",-161.19857963,0.00024927,2,"2024-02-04T06:50:42.195",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253765,1707029442204,"fUST",-155.56735706,0.00024927,2,"2024-02-04T06:50:42.204",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253766,1707029442212,"fUST",-155.03255684,0.00024927,2,"2024-02-04T06:50:42.212",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253767,1707029442221,"fUST",-155.59797154,0.00024927,2,"2024-02-04T06:50:42.221",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253768,1707029442230,"fUST",-233.99326596,0.00024927,2,"2024-02-04T06:50:42.230",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253769,1707029442240,"fUST",-2354.36523398,0.00024927,2,"2024-02-04T06:50:42.240",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253770,1707029442250,"fUST",-1267.12305076,0.00024927,2,"2024-02-04T06:50:42.250",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253771,1707029442260,"fUST",-260.28671862,0.00024927,2,"2024-02-04T06:50:42.260",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253772,1707029442269,"fUST",-591.21263005,0.00024927,2,"2024-02-04T06:50:42.269",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253773,1707029442278,"fUST",-247.17539351,0.00024927,2,"2024-02-04T06:50:42.278",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253774,1707029442287,"fUST",-903.88612378,0.00024927,2,"2024-02-04T06:50:42.287",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253775,1707029442298,"fUST",-2914.2729053,0.00024927,2,"2024-02-04T06:50:42.298",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253776,1707029442307,"fUST",-175.42240404,0.00024927,2,"2024-02-04T06:50:42.307",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253777,1707029442316,"fUST",-1247.37782487,0.00024927,2,"2024-02-04T06:50:42.316",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253778,1707029442325,"fUST",-155.03255684,0.00024927,2,"2024-02-04T06:50:42.325",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253779,1707029442335,"fUST",-1581.46279222,0.00024927,2,"2024-02-04T06:50:42.335",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253780,1707029442345,"fUST",-678.69563899,0.00024927,2,"2024-02-04T06:50:42.345",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253781,1707029442354,"fUST",-155.59765902,0.00024927,2,"2024-02-04T06:50:42.354",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253782,1707029442363,"fUST",-4922.76507922,0.00024927,2,"2024-02-04T06:50:42.363",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253783,1707029442372,"fUST",-226.29813158,0.00024927,2,"2024-02-04T06:50:42.372",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253784,1707029442382,"fUST",-426.52191671,0.00024927,2,"2024-02-04T06:50:42.382",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253785,1707029442391,"fUST",-561.60154591,0.00024927,2,"2024-02-04T06:50:42.391",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253786,1707029442400,"fUST",-1207.2278013,0.00024927,2,"2024-02-04T06:50:42.400",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253787,1707029442410,"fUST",-155.86936177,0.00024927,2,"2024-02-04T06:50:42.410",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253788,1707029442420,"fUST",-156.15620761,0.00024928,2,"2024-02-04T06:50:42.420",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253789,1707029442429,"fUST",-1038.77,0.00024928,2,"2024-02-04T06:50:42.429",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253790,1707029442438,"fUST",-9295.80850304,0.00024929,2,"2024-02-04T06:50:42.438",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253791,1707029442448,"fUST",-175.52348304,0.00024929,2,"2024-02-04T06:50:42.448",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253792,1707029442457,"fUST",-155.0,0.00024929,2,"2024-02-04T06:50:42.457",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253793,1707029442467,"fUST",-2822.15554218,0.00024929,2,"2024-02-04T06:50:42.467",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253794,1707029442477,"fUST",-556.52643287,0.00024929,2,"2024-02-04T06:50:42.477",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253795,1707029442487,"fUST",-523.0723444,0.00024929,2,"2024-02-04T06:50:42.487",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253796,1707029442497,"fUST",-852.39493411,0.00024929,2,"2024-02-04T06:50:42.497",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253797,1707029442506,"fUST",-155.61430003,0.00024929,2,"2024-02-04T06:50:42.506",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253798,1707029442516,"fUST",-3975.13505251,0.00024929,2,"2024-02-04T06:50:42.516",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253799,1707029442525,"fUST",-612.46577875,0.00024929,2,"2024-02-04T06:50:42.525",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253800,1707029442535,"fUST",-166.85150013,0.00024929,2,"2024-02-04T06:50:42.535",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253801,1707029442544,"fUST",-921.26479672,0.00024929,2,"2024-02-04T06:50:42.544",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253802,1707029442556,"fUST",-5499.91005355,0.00024929,2,"2024-02-04T06:50:42.556",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253803,1707029442566,"fUST",-1038.77,0.00024929,2,"2024-02-04T06:50:42.566",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253804,1707029442575,"fUST",-1261.83126137,0.0002493,2,"2024-02-04T06:50:42.575",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253805,1707029442584,"fUST",-33836.23702035,0.0002493,2,"2024-02-04T06:50:42.584",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253806,1707029442594,"fUST",-500.0,0.0002493,2,"2024-02-04T06:50:42.594",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253807,1707029442604,"fUST",-1038.77,0.0002493,2,"2024-02-04T06:50:42.604",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253808,1707029442613,"fUST",-151.0,0.0002493,2,"2024-02-04T06:50:42.613",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253809,1707029442622,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:42.622",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253810,1707029442631,"fUST",-510.50290744,0.00024931,2,"2024-02-04T06:50:42.631",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253811,1707029442640,"fUST",-1000.0,0.00024931,2,"2024-02-04T06:50:42.640",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253812,1707029442650,"fUST",-484.86349625,0.00024931,2,"2024-02-04T06:50:42.650",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253813,1707029442659,"fUST",-515.30809093,0.00024931,2,"2024-02-04T06:50:42.659",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253814,1707029442668,"fUST",-511.22380762,0.00024931,2,"2024-02-04T06:50:42.668",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253815,1707029442678,"fUST",-504.51339849,0.00024931,2,"2024-02-04T06:50:42.678",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253816,1707029442687,"fUST",-503.61160546,0.00024931,2,"2024-02-04T06:50:42.687",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253818,1707029442695,"fUST",-514.86282972,0.00024931,2,"2024-02-04T06:50:42.695",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253820,1707029442705,"fUST",-503.65612438,0.00024931,2,"2024-02-04T06:50:42.705",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253822,1707029442714,"fUST",-517.55536754,0.00024931,2,"2024-02-04T06:50:42.714",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253824,1707029442723,"fUST",-517.29451564,0.00024931,2,"2024-02-04T06:50:42.723",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253825,1707029442732,"fUST",-512.82552519,0.00024931,2,"2024-02-04T06:50:42.732",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253826,1707029442741,"fUST",-172.28296275,0.00024931,2,"2024-02-04T06:50:42.741",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253828,1707029442750,"fUST",-509.87896309,0.00024931,2,"2024-02-04T06:50:42.750",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253830,1707029442760,"fUST",-548.92211531,0.00024931,2,"2024-02-04T06:50:42.760",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253832,1707029442768,"fUST",-520.23182579,0.00024931,2,"2024-02-04T06:50:42.768",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253833,1707029442778,"fUST",-506.4151644,0.00024931,2,"2024-02-04T06:50:42.778",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253835,1707029442787,"fUST",-513.04652672,0.00024931,2,"2024-02-04T06:50:42.787",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253837,1707029442798,"fUST",-510.3265111,0.00024931,2,"2024-02-04T06:50:42.798",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253838,1707029442807,"fUST",-623.67805525,0.00024931,2,"2024-02-04T06:50:42.807",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253839,1707029442816,"fUST",-506.16568631,0.00024931,2,"2024-02-04T06:50:42.816",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253840,1707029442825,"fUST",-500.70462758,0.00024931,2,"2024-02-04T06:50:42.825",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253841,1707029442834,"fUST",-519.71253354,0.00024931,2,"2024-02-04T06:50:42.834",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253842,1707029442843,"fUST",-613.07535178,0.00024931,2,"2024-02-04T06:50:42.843",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253843,1707029442853,"fUST",-503.66424811,0.00024931,2,"2024-02-04T06:50:42.853",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253844,1707029442861,"fUST",-505.99347736,0.00024931,2,"2024-02-04T06:50:42.861",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253846,1707029442871,"fUST",-612.45342944,0.00024931,2,"2024-02-04T06:50:42.871",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253848,1707029442880,"fUST",-1118.5,0.00024931,2,"2024-02-04T06:50:42.880",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253850,1707029442889,"fUST",-198.09757379,0.00024931,2,"2024-02-04T06:50:42.889",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253851,1707029442898,"fUST",-514.94925198,0.00024931,2,"2024-02-04T06:50:42.898",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253852,1707029442906,"fUST",-517.68111553,0.00024931,2,"2024-02-04T06:50:42.906",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253853,1707029442915,"fUST",-546.61512674,0.00024931,2,"2024-02-04T06:50:42.915",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253855,1707029442924,"fUST",-504.51574847,0.00024931,2,"2024-02-04T06:50:42.924",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253856,1707029442933,"fUST",-509.66259951,0.00024931,2,"2024-02-04T06:50:42.933",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253858,1707029442941,"fUST",-520.91309007,0.00024931,2,"2024-02-04T06:50:42.941",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253859,1707029442950,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:42.950",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253860,1707029442959,"fUST",-516.75452131,0.00024931,2,"2024-02-04T06:50:42.959",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253861,1707029442968,"fUST",-309.69722562,0.00024931,2,"2024-02-04T06:50:42.968",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253862,1707029442977,"fUST",-155.53669552,0.00024931,2,"2024-02-04T06:50:42.977",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253863,1707029442986,"fUST",-382.75308902,0.00024931,2,"2024-02-04T06:50:42.986",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253864,1707029442995,"fUST",-505.54881298,0.00024931,2,"2024-02-04T06:50:42.995",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253865,1707029443004,"fUST",-507.37033861,0.00024931,2,"2024-02-04T06:50:43.004",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253866,1707029443013,"fUST",-510.57141999,0.00024931,2,"2024-02-04T06:50:43.013",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253867,1707029443022,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.022",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253868,1707029443031,"fUST",-503.62007348,0.00024931,2,"2024-02-04T06:50:43.031",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253869,1707029443040,"fUST",-516.56680437,0.00024931,2,"2024-02-04T06:50:43.040",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253871,1707029443050,"fUST",-507.59076123,0.00024931,2,"2024-02-04T06:50:43.050",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253872,1707029443059,"fUST",-506.16504325,0.00024931,2,"2024-02-04T06:50:43.059",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253873,1707029443068,"fUST",-513.84858838,0.00024931,2,"2024-02-04T06:50:43.068",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253874,1707029443077,"fUST",-503.04363598,0.00024931,2,"2024-02-04T06:50:43.077",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253875,1707029443086,"fUST",-437.72955825,0.00024931,2,"2024-02-04T06:50:43.086",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253877,1707029443095,"fUST",-276.59375437,0.00024931,2,"2024-02-04T06:50:43.095",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253878,1707029443104,"fUST",-519.57795889,0.00024931,2,"2024-02-04T06:50:43.104",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253879,1707029443113,"fUST",-507.93292986,0.00024931,2,"2024-02-04T06:50:43.113",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253880,1707029443123,"fUST",-504.85159508,0.00024931,2,"2024-02-04T06:50:43.123",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253881,1707029443131,"fUST",-513.96748172,0.00024931,2,"2024-02-04T06:50:43.131",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253882,1707029443140,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.140",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253883,1707029443149,"fUST",-503.39558083,0.00024931,2,"2024-02-04T06:50:43.149",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253884,1707029443158,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.158",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253885,1707029443166,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.166",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253886,1707029443175,"fUST",-513.38497296,0.00024931,2,"2024-02-04T06:50:43.175",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253887,1707029443184,"fUST",-503.33175671,0.00024931,2,"2024-02-04T06:50:43.184",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253888,1707029443195,"fUST",-506.92338031,0.00024931,2,"2024-02-04T06:50:43.195",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253890,1707029443204,"fUST",-503.29139823,0.00024931,2,"2024-02-04T06:50:43.204",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253891,1707029443214,"fUST",-207.379565,0.00024931,2,"2024-02-04T06:50:43.214",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253893,1707029443222,"fUST",-207.379565,0.00024931,2,"2024-02-04T06:50:43.222",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253894,1707029443232,"fUST",-505.46626339,0.00024931,2,"2024-02-04T06:50:43.232",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253895,1707029443242,"fUST",-503.05608015,0.00024931,2,"2024-02-04T06:50:43.242",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253896,1707029443255,"fUST",-500.69580883,0.00024931,2,"2024-02-04T06:50:43.255",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253897,1707029443265,"fUST",-1374.89,0.00024931,2,"2024-02-04T06:50:43.265",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253898,1707029443274,"fUST",-503.71056961,0.00024931,2,"2024-02-04T06:50:43.274",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253899,1707029443283,"fUST",-511.58832518,0.00024931,2,"2024-02-04T06:50:43.283",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253900,1707029443292,"fUST",-511.55552061,0.00024931,2,"2024-02-04T06:50:43.292",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253901,1707029443303,"fUST",-507.13503847,0.00024931,2,"2024-02-04T06:50:43.303",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253902,1707029443312,"fUST",-550.44852803,0.00024931,2,"2024-02-04T06:50:43.312",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253903,1707029443321,"fUST",-512.75714269,0.00024931,2,"2024-02-04T06:50:43.321",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253904,1707029443330,"fUST",-501.75784994,0.00024931,2,"2024-02-04T06:50:43.330",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253905,1707029443339,"fUST",-503.9630838,0.00024931,2,"2024-02-04T06:50:43.339",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253906,1707029443348,"fUST",-529.52014614,0.00024931,2,"2024-02-04T06:50:43.348",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253907,1707029443358,"fUST",-520.36,0.00024931,2,"2024-02-04T06:50:43.358",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253908,1707029443367,"fUST",-503.53788659,0.00024931,2,"2024-02-04T06:50:43.367",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253909,1707029443376,"fUST",-529.01979923,0.00024931,2,"2024-02-04T06:50:43.376",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253910,1707029443385,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.385",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253911,1707029443394,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.394",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253912,1707029443404,"fUST",-683.3,0.00024931,2,"2024-02-04T06:50:43.404",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253913,1707029443413,"fUST",-597.0120252,0.00024931,2,"2024-02-04T06:50:43.413",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253914,1707029443423,"fUST",-1004.88413379,0.00024931,2,"2024-02-04T06:50:43.423",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253915,1707029443434,"fUST",-504.14169953,0.00024931,2,"2024-02-04T06:50:43.434",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253916,1707029443443,"fUST",-230.42966167,0.00024931,2,"2024-02-04T06:50:43.443",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253917,1707029443452,"fUST",-531.09442611,0.00024931,2,"2024-02-04T06:50:43.452",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253918,1707029443463,"fUST",-511.20204272,0.00024931,2,"2024-02-04T06:50:43.463",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253919,1707029443472,"fUST",-503.08390582,0.00024931,2,"2024-02-04T06:50:43.472",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253920,1707029443481,"fUST",-940.83,0.00024931,2,"2024-02-04T06:50:43.481",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253921,1707029443491,"fUST",-154.382796,0.00024931,2,"2024-02-04T06:50:43.491",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253922,1707029443500,"fUST",-207.88785,0.00024931,2,"2024-02-04T06:50:43.500",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253923,1707029443509,"fUST",-207.88785,0.00024931,2,"2024-02-04T06:50:43.509",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253924,1707029443519,"fUST",-530.42572567,0.00024931,2,"2024-02-04T06:50:43.519",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253925,1707029443529,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.529",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253926,1707029443538,"fUST",-372.43009058,0.00024931,2,"2024-02-04T06:50:43.538",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253927,1707029443548,"fUST",-523.87004694,0.00024931,2,"2024-02-04T06:50:43.548",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253928,1707029443558,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.558",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253929,1707029443567,"fUST",-267.73986713,0.00024931,2,"2024-02-04T06:50:43.567",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253930,1707029443577,"fUST",-611.45085992,0.00024931,2,"2024-02-04T06:50:43.577",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253931,1707029443586,"fUST",-300.59973165,0.00024931,2,"2024-02-04T06:50:43.586",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253932,1707029443595,"fUST",-529.43933627,0.00024931,2,"2024-02-04T06:50:43.595",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253933,1707029443604,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.604",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253934,1707029443614,"fUST",-520.26429683,0.00024931,2,"2024-02-04T06:50:43.614",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253935,1707029443624,"fUST",-526.72353238,0.00024931,2,"2024-02-04T06:50:43.624",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253936,1707029443633,"fUST",-511.82233681,0.00024931,2,"2024-02-04T06:50:43.633",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253937,1707029443643,"fUST",-2027.64,0.00024931,2,"2024-02-04T06:50:43.643",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253938,1707029443653,"fUST",-3794.7,0.00024931,2,"2024-02-04T06:50:43.653",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253939,1707029443663,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.663",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253940,1707029443673,"fUST",-2145.0,0.00024931,2,"2024-02-04T06:50:43.673",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253941,1707029443683,"fUST",-549.41007304,0.00024931,2,"2024-02-04T06:50:43.683",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253942,1707029443693,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.693",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253943,1707029443702,"fUST",-1010.36,0.00024931,2,"2024-02-04T06:50:43.702",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253944,1707029443711,"fUST",-508.70125181,0.00024931,2,"2024-02-04T06:50:43.711",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253945,1707029443721,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.721",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253946,1707029443731,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.731",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253947,1707029443741,"fUST",-514.4404269,0.00024931,2,"2024-02-04T06:50:43.741",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253948,1707029443752,"fUST",-512.55636946,0.00024931,2,"2024-02-04T06:50:43.752",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253949,1707029443761,"fUST",-505.70814131,0.00024931,2,"2024-02-04T06:50:43.761",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253950,1707029443771,"fUST",-503.21050074,0.00024931,2,"2024-02-04T06:50:43.771",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253951,1707029443780,"fUST",-500.0,0.00024931,2,"2024-02-04T06:50:43.780",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253952,1707029443791,"fUST",-3430.98,0.00024931,2,"2024-02-04T06:50:43.791",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253953,1707029443801,"fUST",-248.58724639,0.00025,3,"2024-02-04T06:50:43.801",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253954,1707029443812,"fUST",-211.18325336,0.00025,2,"2024-02-04T06:50:43.812",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253955,1707029443822,"fUST",-534.83687431,0.00025,2,"2024-02-04T06:50:43.822",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253956,1707029443831,"fUST",-1831.07341754,0.00025,2,"2024-02-04T06:50:43.831",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253957,1707029443841,"fUST",-809.20508459,0.00025,2,"2024-02-04T06:50:43.841",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253958,1707029443863,"fUST",-1237.53217504,0.00025,2,"2024-02-04T06:50:43.863",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253959,1707029443952,"fUST",-473.97,0.00024647,3,"2024-02-04T06:50:43.952",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253960,1707029443963,"fUST",-42.880155,0.00025,2,"2024-02-04T06:50:43.963",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253987,1707029446270,"fUST",-530.86604157,0.00024656,2,"2024-02-04T06:50:46.270",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253989,1707029446279,"fUST",-244.64306146,0.00024656,2,"2024-02-04T06:50:46.279",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253991,1707029446289,"fUST",-199.742756,0.0002493,2,"2024-02-04T06:50:46.289",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253993,1707029446300,"fUST",-820.30724147,0.00024999,2,"2024-02-04T06:50:46.300",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253994,1707029446309,"fUST",-5051.53424862,0.00025,2,"2024-02-04T06:50:46.309",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253995,1707029446318,"fUST",-4735.25519825,0.00025,2,"2024-02-04T06:50:46.318",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253996,1707029446328,"fUST",-155.92144397,0.00025,2,"2024-02-04T06:50:46.328",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253997,1707029446337,"fUST",-155.45264588,0.00025,2,"2024-02-04T06:50:46.337",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313253998,1707029446347,"fUST",-500.0,0.00025,2,"2024-02-04T06:50:46.347",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254000,1707029446356,"fUST",-151.0,0.00025,2,"2024-02-04T06:50:46.356",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254001,1707029446366,"fUST",-578.0,0.000251,2,"2024-02-04T06:50:46.366",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254002,1707029446375,"fUST",-280.0,0.00025174,7,"2024-02-04T06:50:46.375",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254003,1707029446384,"fUST",-8.44946278,0.00025204,2,"2024-02-04T06:50:46.384",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254004,1707029446396,"fUST",-491.55053722,0.00025204,2,"2024-02-04T06:50:46.396",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254005,1707029446407,"fUST",-774.05736278,0.00025204,2,"2024-02-04T06:50:46.407",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254006,1707029446419,"fUST",-264.71263722,0.00025204,2,"2024-02-04T06:50:46.419",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254007,1707029446428,"fUST",-151.0,0.00025205,2,"2024-02-04T06:50:46.428",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254008,1707029446437,"fUST",-12.44736278,0.00025205,2,"2024-02-04T06:50:46.437",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254052,1707030235856,"fUST",1638.3538228,0.00019632,2,"2024-02-04T07:03:55.856",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254053,1707030279056,"fUST",24900.0,0.00019629,2,"2024-02-04T07:04:39.056",0.00043435,26.62,0.9307402986021228,126751709.71378493]
[313254056,1707030520749,"fUST",-159.16620816,0.00020568,2,"2024-02-04T07:08:40.749",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254057,1707030520782,"fUST",-155.0,0.00020569,2,"2024-02-04T07:08:40.782",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254058,1707030520812,"fUST",-155.0,0.00020569,4,"2024-02-04T07:08:40.812",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254059,1707030520845,"fUST",-273.2180183,0.0002057,2,"2024-02-04T07:08:40.845",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254060,1707030520874,"fUST",-158.6338715,0.00020575,2,"2024-02-04T07:08:40.874",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254061,1707030520906,"fUST",-186.27141196,0.00020575,2,"2024-02-04T07:08:40.906",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254062,1707030520938,"fUST",-2036.13,0.00020637,3,"2024-02-04T07:08:40.938",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254063,1707030520969,"fUST",-1696.77,0.00020637,3,"2024-02-04T07:08:40.969",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254064,1707030520988,"fUST",-159.16620816,0.00020646,2,"2024-02-04T07:08:40.988",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254065,1707030520999,"fUST",-155.0,0.00020646,2,"2024-02-04T07:08:40.999",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254066,1707030521010,"fUST",-155.0,0.00020646,2,"2024-02-04T07:08:41.010",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254067,1707030521022,"fUST",-273.2180183,0.00020646,2,"2024-02-04T07:08:41.022",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254068,1707030521033,"fUST",-158.6338715,0.00020646,2,"2024-02-04T07:08:41.033",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254069,1707030521044,"fUST",-186.27141196,0.00020646,2,"2024-02-04T07:08:41.044",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254070,1707030521055,"fUST",-2036.13,0.00020646,2,"2024-02-04T07:08:41.055",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254071,1707030521066,"fUST",-1696.77,0.00020646,2,"2024-02-04T07:08:41.066",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254072,1707030521084,"fUST",-4359.62098016,0.00020646,2,"2024-02-04T07:08:41.084",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254074,1707030536164,"fUST",155.0,0.00018581,3,"2024-02-04T07:08:56.164",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254106,1707030634657,"fUST",-155.0,0.00020643,4,"2024-02-04T07:10:34.657",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254108,1707030634667,"fUST",-213.92828324,0.00020644,2,"2024-02-04T07:10:34.667",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254109,1707030634676,"fUST",-1487.20933595,0.00020644,2,"2024-02-04T07:10:34.676",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254110,1707030634685,"fUST",-163.2427459,0.00020645,2,"2024-02-04T07:10:34.685",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254111,1707030634695,"fUST",-820.30724147,0.00020675,2,"2024-02-04T07:10:34.695",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254112,1707030634704,"fUST",-185.81058045,0.00020678,2,"2024-02-04T07:10:34.704",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254113,1707030634713,"fUST",-155.0,0.00022,2,"2024-02-04T07:10:34.713",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254116,1707030634722,"fUST",-158.6338715,0.00022566,2,"2024-02-04T07:10:34.722",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254119,1707030634731,"fUST",-200.0,0.00022722,7,"2024-02-04T07:10:34.731",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254122,1707030634740,"fUST",-19124.88822616,0.00022817,2,"2024-02-04T07:10:34.740",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254125,1707030634750,"fUST",-1574.63,0.00022818,3,"2024-02-04T07:10:34.750",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254128,1707030634759,"fUST",-1312.19,0.00022818,3,"2024-02-04T07:10:34.759",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254130,1707030634769,"fUST",-1093.49,0.00022818,3,"2024-02-04T07:10:34.769",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254132,1707030634778,"fUST",-911.25,0.00022818,3,"2024-02-04T07:10:34.778",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254134,1707030634787,"fUST",-1582.87149968,0.00022827,2,"2024-02-04T07:10:34.787",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254135,1707030634797,"fUST",-83879.34546947,0.00022828,2,"2024-02-04T07:10:34.797",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254137,1707030634806,"fUST",-3761.45932987,0.0002283,2,"2024-02-04T07:10:34.806",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254139,1707030634816,"fUST",-150.0,0.00022831,2,"2024-02-04T07:10:34.816",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254140,1707030634825,"fUST",-358.56819931,0.00023118,2,"2024-02-04T07:10:34.825",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254141,1707030634834,"fUST",-272.72631424,0.00023119,2,"2024-02-04T07:10:34.834",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254142,1707030634843,"fUST",-155.8961339,0.00023119,2,"2024-02-04T07:10:34.843",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254143,1707030634852,"fUST",-5197.43828069,0.00023121,2,"2024-02-04T07:10:34.852",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254144,1707030634861,"fUST",-5000.0,0.00023121,2,"2024-02-04T07:10:34.861",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254145,1707030634871,"fUST",-9559.1923818,0.00023121,2,"2024-02-04T07:10:34.871",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254146,1707030634880,"fUST",-15085.79961454,0.00023121,2,"2024-02-04T07:10:34.880",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254147,1707030634889,"fUST",-9117.67951963,0.00023121,2,"2024-02-04T07:10:34.889",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254148,1707030634898,"fUST",-186.27141193,0.00023815,2,"2024-02-04T07:10:34.898",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254149,1707030634907,"fUST",-525.34011728,0.00024555,2,"2024-02-04T07:10:34.907",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254150,1707030634916,"fUST",-556.41767677,0.00024555,2,"2024-02-04T07:10:34.916",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254151,1707030634925,"fUST",-225.85911238,0.00024555,2,"2024-02-04T07:10:34.925",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254152,1707030634934,"fUST",-930.02352378,0.00024555,2,"2024-02-04T07:10:34.934",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254153,1707030634954,"fUST",-69222.07849877,0.00024557,2,"2024-02-04T07:10:34.954",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254154,1707030634967,"fUST",-5209.49994741,0.00024557,2,"2024-02-04T07:10:34.967",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254161,1707030640109,"fUST",-2504.0,0.00024557,2,"2024-02-04T07:10:40.109",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254162,1707030640218,"fUST",-133772.94844787,0.00024557,2,"2024-02-04T07:10:40.218",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254163,1707030640229,"fUST",-1233.34553121,0.00024557,2,"2024-02-04T07:10:40.229",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254379,1707030645285,"fUST",-3635.94593381,0.00024557,2,"2024-02-04T07:10:45.285",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254380,1707030645297,"fUST",-7306.7909938,0.00024557,2,"2024-02-04T07:10:45.297",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254392,1707030646533,"fUST",-53115.39064713,0.00024557,2,"2024-02-04T07:10:46.533",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254393,1707030646543,"fUST",-158.6338715,0.00024557,2,"2024-02-04T07:10:46.543",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254394,1707030646553,"fUST",-759.37,0.00024647,3,"2024-02-04T07:10:46.553",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254395,1707030646562,"fUST",-505.32520986,0.00024657,2,"2024-02-04T07:10:46.562",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254396,1707030646571,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.571",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254397,1707030646581,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.581",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254398,1707030646594,"fUST",-531.51800535,0.00024657,2,"2024-02-04T07:10:46.594",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254399,1707030646603,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.603",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254400,1707030646612,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.612",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254401,1707030646622,"fUST",-624.22168988,0.00024657,2,"2024-02-04T07:10:46.622",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254402,1707030646631,"fUST",-453.29463188,0.00024657,2,"2024-02-04T07:10:46.631",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254403,1707030646640,"fUST",-1000.0,0.00024657,2,"2024-02-04T07:10:46.640",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254404,1707030646649,"fUST",-1066.44,0.00024657,2,"2024-02-04T07:10:46.649",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254405,1707030646658,"fUST",-499.27363194,0.00024657,2,"2024-02-04T07:10:46.658",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254406,1707030646669,"fUST",-520.5942577,0.00024657,2,"2024-02-04T07:10:46.669",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254407,1707030646678,"fUST",-592.74027159,0.00024657,2,"2024-02-04T07:10:46.678",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254408,1707030646687,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.687",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254409,1707030646696,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.696",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254410,1707030646705,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.705",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254411,1707030646714,"fUST",-551.21022533,0.00024657,2,"2024-02-04T07:10:46.714",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254412,1707030646724,"fUST",-615.78398228,0.00024657,2,"2024-02-04T07:10:46.724",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254413,1707030646733,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.733",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254414,1707030646742,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.742",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254415,1707030646751,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.751",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254416,1707030646760,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.760",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254417,1707030646770,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.770",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254418,1707030646779,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.779",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254419,1707030646789,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.789",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254420,1707030646798,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.798",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254421,1707030646808,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.808",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254422,1707030646817,"fUST",-492.41737592,0.00024657,2,"2024-02-04T07:10:46.817",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254423,1707030646826,"fUST",-221.43613379,0.00024657,2,"2024-02-04T07:10:46.826",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254424,1707030646835,"fUST",-504.88583066,0.00024657,2,"2024-02-04T07:10:46.835",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254425,1707030646845,"fUST",-313.17066389,0.00024657,2,"2024-02-04T07:10:46.845",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254426,1707030646854,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.854",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254427,1707030646863,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.863",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254428,1707030646873,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.873",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254429,1707030646882,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.882",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254430,1707030646891,"fUST",-507.05821882,0.00024657,2,"2024-02-04T07:10:46.891",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254431,1707030646901,"fUST",-503.12568879,0.00024657,2,"2024-02-04T07:10:46.901",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254432,1707030646910,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.910",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254433,1707030646919,"fUST",-526.83444137,0.00024657,2,"2024-02-04T07:10:46.919",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254434,1707030646928,"fUST",-504.00502744,0.00024657,2,"2024-02-04T07:10:46.928",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254435,1707030646937,"fUST",-639.97375264,0.00024657,2,"2024-02-04T07:10:46.937",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254436,1707030646946,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.946",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254437,1707030646955,"fUST",-506.74273355,0.00024657,2,"2024-02-04T07:10:46.955",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254438,1707030646964,"fUST",-501.64659873,0.00024657,2,"2024-02-04T07:10:46.964",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254439,1707030646973,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.973",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254440,1707030646983,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:46.983",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254441,1707030646992,"fUST",-522.9927766,0.00024657,2,"2024-02-04T07:10:46.992",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254442,1707030647001,"fUST",-504.39948425,0.00024657,2,"2024-02-04T07:10:47.001",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254443,1707030647010,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.010",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254444,1707030647018,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.018",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254445,1707030647027,"fUST",-507.02865338,0.00024657,2,"2024-02-04T07:10:47.027",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254446,1707030647037,"fUST",-300.0,0.00024657,2,"2024-02-04T07:10:47.037",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254447,1707030647046,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.046",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254448,1707030647055,"fUST",-617.49644806,0.00024657,2,"2024-02-04T07:10:47.055",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254449,1707030647064,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.064",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254450,1707030647073,"fUST",-514.25790323,0.00024657,2,"2024-02-04T07:10:47.073",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254451,1707030647082,"fUST",-432.481948,0.00024657,2,"2024-02-04T07:10:47.082",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254452,1707030647091,"fUST",-508.35668287,0.00024657,2,"2024-02-04T07:10:47.091",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254453,1707030647100,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.100",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254454,1707030647109,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.109",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254455,1707030647118,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.118",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254456,1707030647127,"fUST",-1311.32,0.00024657,2,"2024-02-04T07:10:47.127",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254457,1707030647135,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.135",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254458,1707030647144,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.144",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254459,1707030647154,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.154",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254460,1707030647163,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.163",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254461,1707030647172,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.172",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254462,1707030647181,"fUST",-655.68,0.00024657,2,"2024-02-04T07:10:47.181",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254463,1707030647190,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.190",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254464,1707030647199,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.199",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254465,1707030647208,"fUST",-3186.74,0.00024657,2,"2024-02-04T07:10:47.208",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254466,1707030647217,"fUST",-1000.0,0.00024657,2,"2024-02-04T07:10:47.217",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254467,1707030647227,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.227",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254468,1707030647235,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.235",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254469,1707030647245,"fUST",-547.01945607,0.00024657,2,"2024-02-04T07:10:47.245",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254470,1707030647254,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.254",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254471,1707030647263,"fUST",-904.09,0.00024657,2,"2024-02-04T07:10:47.263",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254472,1707030647271,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.271",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254473,1707030647281,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.281",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254474,1707030647290,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.290",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254475,1707030647299,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.299",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254476,1707030647309,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.309",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254477,1707030647319,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.319",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254478,1707030647328,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.328",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254479,1707030647337,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.337",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254480,1707030647347,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.347",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254481,1707030647356,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.356",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254482,1707030647365,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.365",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254483,1707030647375,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.375",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254484,1707030647384,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.384",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254485,1707030647393,"fUST",-692.33,0.00024657,2,"2024-02-04T07:10:47.393",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254486,1707030647402,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.402",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254487,1707030647411,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.411",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254488,1707030647420,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.420",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254489,1707030647429,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.429",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254490,1707030647438,"fUST",-1900.33,0.00024657,2,"2024-02-04T07:10:47.438",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254491,1707030647447,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.447",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254492,1707030647555,"fUST",-4236.53,0.00024657,2,"2024-02-04T07:10:47.555",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254493,1707030647568,"fUST",-512.17744576,0.00024657,2,"2024-02-04T07:10:47.568",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254494,1707030647578,"fUST",-2007.92,0.00024657,2,"2024-02-04T07:10:47.578",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254495,1707030647587,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.587",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254496,1707030647600,"fUST",-509.87387061,0.00024657,2,"2024-02-04T07:10:47.600",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254497,1707030647609,"fUST",-367.49541746,0.00024657,2,"2024-02-04T07:10:47.609",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254498,1707030647618,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.618",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254499,1707030647627,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.627",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254500,1707030647637,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.637",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254501,1707030647646,"fUST",-511.43087087,0.00024657,2,"2024-02-04T07:10:47.646",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254502,1707030647656,"fUST",-1302.27,0.00024657,2,"2024-02-04T07:10:47.656",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254503,1707030647667,"fUST",-506.06132845,0.00024657,2,"2024-02-04T07:10:47.667",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254504,1707030647676,"fUST",-506.08739658,0.00024657,2,"2024-02-04T07:10:47.676",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254505,1707030647685,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.685",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254506,1707030647694,"fUST",-500.0,0.00024657,2,"2024-02-04T07:10:47.694",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254507,1707030647703,"fUST",-233.67569509,0.00024657,2,"2024-02-04T07:10:47.703",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254508,1707030647712,"fUST",-504.20334692,0.00024657,2,"2024-02-04T07:10:47.712",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254509,1707030647722,"fUST",-510.66545304,0.00024657,2,"2024-02-04T07:10:47.722",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254510,1707030647731,"fUST",-510.6540375,0.00024657,2,"2024-02-04T07:10:47.731",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254511,1707030647740,"fUST",-545.76998964,0.00024657,2,"2024-02-04T07:10:47.740",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254512,1707030647750,"fUST",-506.10064889,0.00024657,2,"2024-02-04T07:10:47.750",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254513,1707030647761,"fUST",-1718.76907116,0.00024678,2,"2024-02-04T07:10:47.761",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254514,1707030647770,"fUST",-208.7504654,0.00024678,2,"2024-02-04T07:10:47.770",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254515,1707030647779,"fUST",-167.62697216,0.00024822,2,"2024-02-04T07:10:47.779",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254516,1707030647788,"fUST",-500.0,0.00024826,2,"2024-02-04T07:10:47.788",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254517,1707030647797,"fUST",-500.0,0.00024926,2,"2024-02-04T07:10:47.797",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254518,1707030647807,"fUST",-500.0,0.00024928,2,"2024-02-04T07:10:47.807",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254519,1707030647816,"fUST",-500.0,0.00024929,2,"2024-02-04T07:10:47.816",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254520,1707030647826,"fUST",-500.0,0.0002493,2,"2024-02-04T07:10:47.826",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254521,1707030647835,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.835",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254522,1707030647844,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.844",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254523,1707030647853,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.853",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254524,1707030647862,"fUST",-1000.0,0.00024931,2,"2024-02-04T07:10:47.862",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254525,1707030647871,"fUST",-1066.44,0.00024931,2,"2024-02-04T07:10:47.871",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254526,1707030647881,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.881",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254527,1707030647890,"fUST",-509.77968688,0.00024931,2,"2024-02-04T07:10:47.890",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254528,1707030647899,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.899",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254529,1707030647908,"fUST",-506.88620748,0.00024931,2,"2024-02-04T07:10:47.908",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254530,1707030647917,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.917",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254531,1707030647926,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.926",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254532,1707030647935,"fUST",-503.80621493,0.00024931,2,"2024-02-04T07:10:47.935",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254533,1707030647945,"fUST",-507.95106505,0.00024931,2,"2024-02-04T07:10:47.945",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254534,1707030647954,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.954",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254535,1707030647964,"fUST",-503.54806144,0.00024931,2,"2024-02-04T07:10:47.964",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254536,1707030647973,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.973",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254537,1707030647982,"fUST",-280.82270446,0.00024931,2,"2024-02-04T07:10:47.982",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254538,1707030647991,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:47.991",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254539,1707030648000,"fUST",-300.0,0.00024931,2,"2024-02-04T07:10:48.000",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254540,1707030648009,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.009",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254541,1707030648018,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.018",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254542,1707030648028,"fUST",-1311.32,0.00024931,2,"2024-02-04T07:10:48.028",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254543,1707030648038,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.038",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254544,1707030648047,"fUST",-615.41,0.00024931,2,"2024-02-04T07:10:48.047",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254545,1707030648060,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.060",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254546,1707030648071,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.071",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254547,1707030648082,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.082",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254548,1707030648092,"fUST",-655.68,0.00024931,2,"2024-02-04T07:10:48.092",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254549,1707030648103,"fUST",-531.2569005,0.00024931,2,"2024-02-04T07:10:48.103",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254550,1707030648113,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.113",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254551,1707030648124,"fUST",-3186.74,0.00024931,2,"2024-02-04T07:10:48.124",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254552,1707030648135,"fUST",-1000.0,0.00024931,2,"2024-02-04T07:10:48.135",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254553,1707030648145,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.145",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254554,1707030648158,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.158",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254555,1707030648168,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.168",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254556,1707030648179,"fUST",-904.09,0.00024931,2,"2024-02-04T07:10:48.179",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254557,1707030648190,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.190",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254558,1707030648200,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.200",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254559,1707030648211,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.211",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254560,1707030648222,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.222",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254561,1707030648232,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.232",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254562,1707030648240,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.240",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254563,1707030648250,"fUST",-1900.33,0.00024931,2,"2024-02-04T07:10:48.250",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254564,1707030648259,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.259",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254565,1707030648270,"fUST",-4236.53,0.00024931,2,"2024-02-04T07:10:48.270",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254566,1707030648279,"fUST",-2007.92,0.00024931,2,"2024-02-04T07:10:48.279",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254567,1707030648288,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.288",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254568,1707030648298,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.298",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254569,1707030648311,"fUST",-465.99391442,0.00024931,2,"2024-02-04T07:10:48.311",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254570,1707030648321,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.321",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254571,1707030648330,"fUST",-1302.27,0.00024931,2,"2024-02-04T07:10:48.330",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254572,1707030648342,"fUST",-500.0,0.00024931,2,"2024-02-04T07:10:48.342",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254573,1707030648352,"fUST",-506.67179528,0.00024931,2,"2024-02-04T07:10:48.352",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254574,1707030648362,"fUST",-499.20036564,0.0002496,5,"2024-02-04T07:10:48.362",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254575,1707030648372,"fUST",-280.0,0.00024994,7,"2024-02-04T07:10:48.372",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254576,1707030648381,"fUST",-273.57718123,0.00024998,2,"2024-02-04T07:10:48.381",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254577,1707030648391,"fUST",-640.43364993,0.00024998,2,"2024-02-04T07:10:48.391",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254578,1707030648400,"fUST",-692.33,0.00024998,2,"2024-02-04T07:10:48.400",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254579,1707030648410,"fUST",-1853.65017703,0.00024999,2,"2024-02-04T07:10:48.410",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254580,1707030648419,"fUST",-500.0,0.00024999,2,"2024-02-04T07:10:48.419",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254581,1707030648428,"fUST",-1831.07341754,0.00025,2,"2024-02-04T07:10:48.428",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254582,1707030648437,"fUST",-534.83687431,0.00025,2,"2024-02-04T07:10:48.437",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254583,1707030648447,"fUST",-7141.15166325,0.00025,2,"2024-02-04T07:10:48.447",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254584,1707030648456,"fUST",-155.0,0.00025,2,"2024-02-04T07:10:48.456",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254585,1707030648466,"fUST",-4735.25519825,0.00025,2,"2024-02-04T07:10:48.466",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254586,1707030648475,"fUST",-454.0,0.000251,2,"2024-02-04T07:10:48.475",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254587,1707030648484,"fUST",-151.0,0.000252,2,"2024-02-04T07:10:48.484",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254588,1707030648494,"fUST",-1237.84235552,0.000252,4,"2024-02-04T07:10:48.494",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254589,1707030648504,"fUST",-1532.70135913,0.00025204,2,"2024-02-04T07:10:48.504",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254590,1707030648514,"fUST",-182.99451448,0.00025204,2,"2024-02-04T07:10:48.514",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254591,1707030648525,"fUST",-155.23542657,0.00025204,2,"2024-02-04T07:10:48.525",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254592,1707030648536,"fUST",-692.33,0.00025204,2,"2024-02-04T07:10:48.536",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254593,1707030648546,"fUST",-1830.32102826,0.00025205,2,"2024-02-04T07:10:48.546",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254594,1707030648558,"fUST",-155.0,0.00025205,2,"2024-02-04T07:10:48.558",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254595,1707030648567,"fUST",-765.62714724,0.00025205,2,"2024-02-04T07:10:48.567",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254596,1707030648577,"fUST",-3199.36540465,0.00025205,2,"2024-02-04T07:10:48.577",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254597,1707030648589,"fUST",-1066.44,0.00025205,2,"2024-02-04T07:10:48.589",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254598,1707030648601,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.601",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254599,1707030648610,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.610",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254600,1707030648620,"fUST",-1311.32,0.00025205,2,"2024-02-04T07:10:48.620",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254601,1707030648634,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.634",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254602,1707030648648,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.648",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254603,1707030648663,"fUST",-655.68,0.00025205,2,"2024-02-04T07:10:48.663",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254604,1707030648678,"fUST",-3186.74,0.00025205,2,"2024-02-04T07:10:48.678",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254605,1707030648690,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.690",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254606,1707030648703,"fUST",-904.09,0.00025205,2,"2024-02-04T07:10:48.703",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254607,1707030648713,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.713",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254608,1707030648724,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.724",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254609,1707030648736,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.736",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254610,1707030648748,"fUST",-1900.33,0.00025205,2,"2024-02-04T07:10:48.748",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254611,1707030648759,"fUST",-4236.53,0.00025205,2,"2024-02-04T07:10:48.759",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254612,1707030648771,"fUST",-2007.92,0.00025205,2,"2024-02-04T07:10:48.771",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254613,1707030648783,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.783",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254614,1707030648795,"fUST",-1302.27,0.00025205,2,"2024-02-04T07:10:48.795",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254615,1707030648809,"fUST",-500.0,0.00025205,2,"2024-02-04T07:10:48.809",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254616,1707030648819,"fUST",-158.8308104,0.00025342,2,"2024-02-04T07:10:48.819",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254617,1707030648831,"fUST",-283.23822312,0.0002539,2,"2024-02-04T07:10:48.831",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254618,1707030648842,"fUST",-264.15971439,0.00025476,2,"2024-02-04T07:10:48.842",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254619,1707030648854,"fUST",-246.07279347,0.00025477,2,"2024-02-04T07:10:48.854",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254620,1707030648864,"fUST",-297.11870548,0.00025477,2,"2024-02-04T07:10:48.864",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254621,1707030648873,"fUST",-254.76897114,0.00025477,2,"2024-02-04T07:10:48.873",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254622,1707030648884,"fUST",-500.0,0.00025478,2,"2024-02-04T07:10:48.884",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254623,1707030648896,"fUST",-1066.44,0.00025479,2,"2024-02-04T07:10:48.896",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254624,1707030648907,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:48.907",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254625,1707030648918,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:48.918",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254626,1707030648929,"fUST",-1311.32,0.00025479,2,"2024-02-04T07:10:48.929",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254627,1707030648940,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:48.940",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254628,1707030648950,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:48.950",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254629,1707030648961,"fUST",-655.68,0.00025479,2,"2024-02-04T07:10:48.961",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254630,1707030648973,"fUST",-3186.74,0.00025479,2,"2024-02-04T07:10:48.973",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254631,1707030648985,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:48.985",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254632,1707030648997,"fUST",-904.09,0.00025479,2,"2024-02-04T07:10:48.997",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254633,1707030649007,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:49.007",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254634,1707030649018,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:49.018",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254635,1707030649028,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:49.028",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254636,1707030649039,"fUST",-1900.33,0.00025479,2,"2024-02-04T07:10:49.039",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254637,1707030649053,"fUST",-4236.53,0.00025479,2,"2024-02-04T07:10:49.053",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254638,1707030649065,"fUST",-2007.92,0.00025479,2,"2024-02-04T07:10:49.065",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254639,1707030649075,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:49.075",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254640,1707030649086,"fUST",-1302.27,0.00025479,2,"2024-02-04T07:10:49.086",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254641,1707030649097,"fUST",-500.0,0.00025479,2,"2024-02-04T07:10:49.097",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254642,1707030649108,"fUST",-151.0,0.00025557,2,"2024-02-04T07:10:49.108",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254643,1707030649119,"fUST",-150.0,0.000257,2,"2024-02-04T07:10:49.119",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254644,1707030649129,"fUST",-500.0,0.00025752,2,"2024-02-04T07:10:49.129",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254645,1707030649140,"fUST",-692.33,0.00025752,2,"2024-02-04T07:10:49.140",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254646,1707030649151,"fUST",-1066.44,0.00025753,2,"2024-02-04T07:10:49.151",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254647,1707030649162,"fUST",-500.0,0.00025753,2,"2024-02-04T07:10:49.162",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254648,1707030649173,"fUST",-500.0,0.00025753,2,"2024-02-04T07:10:49.173",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254649,1707030649184,"fUST",-1311.32,0.00025753,2,"2024-02-04T07:10:49.184",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254650,1707030649195,"fUST",-500.0,0.00025753,2,"2024-02-04T07:10:49.195",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254651,1707030649206,"fUST",-500.0,0.00025753,2,"2024-02-04T07:10:49.206",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254652,1707030649217,"fUST",-655.68,0.00025753,2,"2024-02-04T07:10:49.217",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254653,1707030649228,"fUST",-3186.74,0.00025753,2,"2024-02-04T07:10:49.228",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254654,1707030649240,"fUST",-609.88012421,0.00025753,2,"2024-02-04T07:10:49.240",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254655,1707030649251,"fUST",-904.09,0.00025753,2,"2024-02-04T07:10:49.251",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254656,1707030649262,"fUST",-500.0,0.00025753,2,"2024-02-04T07:10:49.262",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254657,1707030649273,"fUST",-500.0,0.00025753,2,"2024-02-04T07:10:49.273",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254658,1707030649284,"fUST",-500.0,0.00025753,2,"2024-02-04T07:10:49.284",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254659,1707030649293,"fUST",-1900.33,0.00025753,2,"2024-02-04T07:10:49.293",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254660,1707030649304,"fUST",-4236.53,0.00025753,2,"2024-02-04T07:10:49.304",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254661,1707030649314,"fUST",-2007.92,0.00025753,2,"2024-02-04T07:10:49.314",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254662,1707030649324,"fUST",-500.0,0.00025753,2,"2024-02-04T07:10:49.324",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254663,1707030649334,"fUST",-1302.27,0.00025753,2,"2024-02-04T07:10:49.334",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254664,1707030649344,"fUST",-500.0,0.00025753,2,"2024-02-04T07:10:49.344",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254665,1707030649355,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.355",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254666,1707030649365,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.365",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254667,1707030649376,"fUST",-479.59483137,0.00025999,2,"2024-02-04T07:10:49.376",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254668,1707030649386,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.386",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254669,1707030649396,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.396",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254670,1707030649407,"fUST",-603.23990625,0.00025999,2,"2024-02-04T07:10:49.407",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254671,1707030649417,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.417",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254672,1707030649427,"fUST",-563.09077424,0.00025999,2,"2024-02-04T07:10:49.427",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254673,1707030649437,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.437",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254674,1707030649448,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.448",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254675,1707030649458,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.458",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254676,1707030649468,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.468",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254677,1707030649478,"fUST",-639.46828193,0.00025999,2,"2024-02-04T07:10:49.478",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254678,1707030649488,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.488",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254679,1707030649498,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.498",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254680,1707030649509,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.509",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254681,1707030649519,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.519",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254682,1707030649529,"fUST",-400.74032044,0.00025999,2,"2024-02-04T07:10:49.529",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254683,1707030649539,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.539",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254684,1707030649549,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.549",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254685,1707030649559,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.559",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254686,1707030649570,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.570",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254687,1707030649580,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.580",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254688,1707030649593,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.593",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254689,1707030649603,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.603",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254690,1707030649613,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.613",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254691,1707030649623,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.623",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254692,1707030649634,"fUST",-544.41474269,0.00025999,2,"2024-02-04T07:10:49.634",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254693,1707030649644,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.644",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254694,1707030649655,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.655",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254695,1707030649666,"fUST",-500.0,0.00025999,2,"2024-02-04T07:10:49.666",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254696,1707030649676,"fUST",-300.0,0.00025999,2,"2024-02-04T07:10:49.676",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254697,1707030649687,"fUST",-456.64671564,0.00025999,2,"2024-02-04T07:10:49.687",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254698,1707030649698,"fUST",-692.33,0.00025999,2,"2024-02-04T07:10:49.698",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254699,1707030649708,"fUST",-692.33,0.00025999,2,"2024-02-04T07:10:49.708",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254700,1707030649718,"fUST",-692.33,0.00025999,2,"2024-02-04T07:10:49.718",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254701,1707030649729,"fUST",-692.33,0.00025999,2,"2024-02-04T07:10:49.729",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254702,1707030649740,"fUST",-500.0,0.00026,2,"2024-02-04T07:10:49.740",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254703,1707030649750,"fUST",-25659.62934646,0.00026,2,"2024-02-04T07:10:49.750",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254704,1707030649927,"fUST",-729.81146932,0.00026,2,"2024-02-04T07:10:49.927",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254705,1707030649939,"fUST",-282.82346354,0.00026,2,"2024-02-04T07:10:49.939",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254712,1707031324687,"fUST",10000.0,0.0002001,10,"2024-02-04T07:22:04.687",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254713,1707031334645,"fUST",10000.0,0.0002001,2,"2024-02-04T07:22:14.645",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254714,1707031343380,"fUST",10000.0,0.0002001,2,"2024-02-04T07:22:23.380",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254715,1707031353586,"fUST",10000.0,0.0002001,2,"2024-02-04T07:22:33.586",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254716,1707031367928,"fUST",10000.0,0.0002001,2,"2024-02-04T07:22:47.928",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254741,1707031832541,"fUST",-155.0,0.00020497,4,"2024-02-04T07:30:32.541",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254742,1707031832551,"fUST",-159.66121026,0.00020498,2,"2024-02-04T07:30:32.551",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254744,1707031832560,"fUST",-365.91258973,0.00020595,2,"2024-02-04T07:30:32.560",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254747,1707031832655,"fUST",-389.31043749,0.00020595,2,"2024-02-04T07:30:32.655",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254775,1707031838779,"fUST",-953.12,0.00020586,3,"2024-02-04T07:30:38.779",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254776,1707031838788,"fUST",-683.57214658,0.00020595,2,"2024-02-04T07:30:38.788",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254777,1707031838798,"fUST",-1743.90819804,0.00020596,2,"2024-02-04T07:30:38.798",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254778,1707031838807,"fUST",-71823.13486997,0.00020597,2,"2024-02-04T07:30:38.807",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254812,1707031841963,"fUST",-4281.1,0.00020597,2,"2024-02-04T07:30:41.963",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254814,1707031842023,"fUST",-7775.1105995,0.00020597,2,"2024-02-04T07:30:42.023",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254816,1707031842033,"fUST",-6252.7670575,0.00020598,2,"2024-02-04T07:30:42.033",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254819,1707031842045,"fUST",-3421.81370562,0.00020598,2,"2024-02-04T07:30:42.045",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254821,1707031842057,"fUST",-5978.91557047,0.00020598,2,"2024-02-04T07:30:42.057",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254823,1707031842070,"fUST",-8239.53357952,0.00020598,2,"2024-02-04T07:30:42.070",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254824,1707031842082,"fUST",-1006.97008689,0.00020598,2,"2024-02-04T07:30:42.082",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254825,1707031842091,"fUST",-7883.7378898,0.0002068,2,"2024-02-04T07:30:42.091",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254942,1707031846717,"fUST",-155.0294556,0.00020679,2,"2024-02-04T07:30:46.717",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254943,1707031846838,"fUST",-155.0,0.00020679,4,"2024-02-04T07:30:46.838",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254944,1707031846850,"fUST",-2175.51802311,0.0002068,2,"2024-02-04T07:30:46.850",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254947,1707031864357,"fUST",155.0,0.0001861,3,"2024-02-04T07:31:04.357",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254949,1707031884413,"fUST",155.00620025,0.00018609,3,"2024-02-04T07:31:24.413",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254950,1707031891678,"fUST",199.36793203,0.000189,2,"2024-02-04T07:31:31.678",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254951,1707031902443,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:31:42.443",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254952,1707031918409,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:31:58.409",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254958,1707031934372,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:32:14.372",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254959,1707031950373,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:32:30.373",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254960,1707031968370,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:32:48.370",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254961,1707031988382,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:33:08.382",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254965,1707032006406,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:33:26.406",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254966,1707032022380,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:33:42.380",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254967,1707032038433,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:33:58.433",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254970,1707032060393,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:34:20.393",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254971,1707032080415,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:34:40.415",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254972,1707032102554,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:35:02.554",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254973,1707032103154,"fUST",29254.9850057,0.00019678,2,"2024-02-04T07:35:03.154",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254974,1707032124396,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:35:24.396",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254975,1707032144400,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:35:44.400",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254976,1707032164402,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:36:04.402",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254977,1707032180408,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:36:20.408",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254978,1707032200412,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:36:40.412",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254979,1707032220415,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:37:00.415",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254980,1707032238424,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:37:18.424",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254982,1707032258432,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:37:38.432",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254983,1707032276421,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:37:56.421",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254984,1707032294413,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:38:14.413",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254985,1707032310409,"fUST",155.00465014,0.00018609,3,"2024-02-04T07:38:30.409",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254986,1707032328412,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:38:48.412",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254987,1707032350428,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:39:10.428",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254988,1707032370418,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:39:30.418",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254989,1707032386429,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:39:46.429",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254990,1707032408496,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:40:08.496",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254991,1707032428430,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:40:28.430",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254994,1707032443349,"fUST",184.0032949,0.00019908,2,"2024-02-04T07:40:43.349",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254995,1707032444434,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:40:44.434",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254996,1707032458435,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:40:58.435",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313254998,1707032476448,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:41:16.448",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255000,1707032492433,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:41:32.433",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255003,1707032512446,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:41:52.446",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255007,1707032530446,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:42:10.446",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255008,1707032550448,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:42:30.448",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255009,1707032568450,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:42:48.450",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255010,1707032584457,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:43:04.457",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255012,1707032600465,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:43:20.465",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255013,1707032620463,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:43:40.463",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255014,1707032642479,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:44:02.479",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255015,1707032660459,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:44:20.459",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255016,1707032680473,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:44:40.473",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255018,1707032700515,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:45:00.515",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255021,1707032720474,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:45:20.474",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255022,1707032742572,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:45:42.572",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255023,1707032758470,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:45:58.470",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255024,1707032778468,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:46:18.468",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255025,1707032794473,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:46:34.473",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255026,1707032816474,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:46:56.474",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255027,1707032832474,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:47:12.474",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255028,1707032850527,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:47:30.527",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255029,1707032872522,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:47:52.522",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255030,1707032888491,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:48:08.491",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255033,1707032904474,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:48:24.474",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255034,1707032920481,"fUST",155.00310006,0.00018609,3,"2024-02-04T07:48:40.481",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255035,1707032925148,"fUST",155.00310006,0.0002,2,"2024-02-04T07:48:45.148",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255036,1707032977695,"fUST",7282.9416187,0.00019908,2,"2024-02-04T07:49:37.695",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255115,1707033042882,"fUST",-155.00310006,0.00020216,2,"2024-02-04T07:50:42.882",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255117,1707033042892,"fUST",-4177.65453481,0.00020217,2,"2024-02-04T07:50:42.892",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255119,1707033042901,"fUST",-244.6961652,0.00020218,2,"2024-02-04T07:50:42.901",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255121,1707033042910,"fUST",-320.19867478,0.00020218,2,"2024-02-04T07:50:42.910",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255123,1707033042921,"fUST",-25.66573722,0.00020218,2,"2024-02-04T07:50:42.921",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255125,1707033042930,"fUST",-159.66121022,0.00020579,2,"2024-02-04T07:50:42.930",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255127,1707033042940,"fUST",-155.0294556,0.00020677,2,"2024-02-04T07:50:42.940",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255129,1707033042949,"fUST",-213.30647086,0.00020677,2,"2024-02-04T07:50:42.949",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255131,1707033042958,"fUST",-155.20745923,0.00020677,2,"2024-02-04T07:50:42.958",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255133,1707033042967,"fUST",-487.17057662,0.00020677,2,"2024-02-04T07:50:42.967",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255160,1707033044769,"fUST",-121.91921994,0.00020677,2,"2024-02-04T07:50:44.769",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255161,1707033044778,"fUST",-357.57083193,0.00020677,2,"2024-02-04T07:50:44.778",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255162,1707033044787,"fUST",-2820.01011613,0.00020677,2,"2024-02-04T07:50:44.787",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255163,1707033044796,"fUST",-781.95241201,0.00020677,2,"2024-02-04T07:50:44.796",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255164,1707033044827,"fUST",-2247.68496389,0.00020677,2,"2024-02-04T07:50:44.827",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255174,1707033094166,"fUST",249.97898686,0.000189,2,"2024-02-04T07:51:34.166",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255187,1707033695456,"fUST",166.65265791,0.000189,2,"2024-02-04T08:01:35.456",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255189,1707033748538,"fUST",200.0,0.00018711,2,"2024-02-04T08:02:28.538",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255192,1707033809135,"fUST",200.0,0.00018711,2,"2024-02-04T08:03:29.135",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255193,1707033875256,"fUST",200.0,0.00018711,2,"2024-02-04T08:04:35.256",0.00043435,26.5,0.9321652176933019,127243640.77726524]
[313255201,1707033934960,"fUST",200.0,0.00018711,2,"2024-02-04T08:05:34.960",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255203,1707033994262,"fUST",200.0,0.00018711,2,"2024-02-04T08:06:34.262",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255206,1707034053465,"fUST",200.0,0.00018711,2,"2024-02-04T08:07:33.465",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255210,1707034119082,"fUST",200.0,0.00018711,2,"2024-02-04T08:08:39.082",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255213,1707034179427,"fUST",200.0,0.00018711,2,"2024-02-04T08:09:39.427",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255243,1707034232062,"fUST",-1017.67059015,0.00020176,2,"2024-02-04T08:10:32.062",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255244,1707034232073,"fUST",-200.0,0.00020473,2,"2024-02-04T08:10:32.073",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255245,1707034232082,"fUST",-200.0,0.00020473,2,"2024-02-04T08:10:32.082",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255246,1707034232092,"fUST",-200.0,0.00020473,2,"2024-02-04T08:10:32.092",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255247,1707034232102,"fUST",-200.0,0.00020473,2,"2024-02-04T08:10:32.102",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255248,1707034232112,"fUST",-121.3771568,0.00020473,2,"2024-02-04T08:10:32.112",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255249,1707034232124,"fUST",-78.6228432,0.00020473,2,"2024-02-04T08:10:32.124",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255250,1707034232135,"fUST",-200.0,0.00020473,2,"2024-02-04T08:10:32.135",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255251,1707034232145,"fUST",-172.932206,0.00020615,2,"2024-02-04T08:10:32.145",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255252,1707034232155,"fUST",-33.73416857,0.00020677,2,"2024-02-04T08:10:32.155",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255264,1707034238583,"fUST",200.0,0.00018711,2,"2024-02-04T08:10:38.583",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255279,1707034238776,"fUST",-155.01550155,0.00020175,2,"2024-02-04T08:10:38.776",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255281,1707034238786,"fUST",-168.45852308,0.00020677,2,"2024-02-04T08:10:38.786",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255283,1707034238796,"fUST",-155.04805858,0.00020677,2,"2024-02-04T08:10:38.796",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255286,1707034238807,"fUST",-1529.26673821,0.00020677,2,"2024-02-04T08:10:38.807",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255384,1707034241334,"fUST",-356.10792156,0.00020677,2,"2024-02-04T08:10:41.334",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255386,1707034241344,"fUST",-490.16461162,0.00020677,2,"2024-02-04T08:10:41.344",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255387,1707034241353,"fUST",-156.20701776,0.00020677,2,"2024-02-04T08:10:41.353",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255388,1707034241362,"fUST",-155.02170304,0.00020677,2,"2024-02-04T08:10:41.362",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255389,1707034241372,"fUST",-689.47929116,0.00020677,2,"2024-02-04T08:10:41.372",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255390,1707034241381,"fUST",-264.14942563,0.00020678,2,"2024-02-04T08:10:41.381",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255391,1707034241391,"fUST",-5848.46839529,0.00020678,2,"2024-02-04T08:10:41.391",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255393,1707034241401,"fUST",-1864.34480987,0.00020679,2,"2024-02-04T08:10:41.401",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255395,1707034241410,"fUST",-2864.08,0.0002104,15,"2024-02-04T08:10:41.410",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255396,1707034241419,"fUST",-166.666666,0.00021918,2,"2024-02-04T08:10:41.419",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255397,1707034241428,"fUST",-677.36335945,0.00022188,2,"2024-02-04T08:10:41.428",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255439,1707034296742,"fUST",161.10177194,0.0001894,2,"2024-02-04T08:11:36.742",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255477,1707034942466,"fUST",499.0,0.0002001,2,"2024-02-04T08:22:22.466",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255684,1707035320145,"fUST",599.0,0.0002001,10,"2024-02-04T08:28:40.145",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255702,1707035433191,"fUST",-1017.67059015,0.00020644,2,"2024-02-04T08:30:33.191",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255703,1707035433200,"fUST",-155.01550155,0.00020645,2,"2024-02-04T08:30:33.200",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255704,1707035433209,"fUST",-172.932206,0.0002163,2,"2024-02-04T08:30:33.209",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255705,1707035433218,"fUST",-166.666666,0.00021918,2,"2024-02-04T08:30:33.218",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255706,1707035433227,"fUST",-200.0,0.00021966,2,"2024-02-04T08:30:33.227",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255707,1707035433236,"fUST",-200.0,0.00021966,2,"2024-02-04T08:30:33.236",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255708,1707035433245,"fUST",-200.0,0.00021966,2,"2024-02-04T08:30:33.245",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255709,1707035433254,"fUST",-200.0,0.00021966,2,"2024-02-04T08:30:33.254",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255710,1707035433263,"fUST",-397.18316364,0.00022188,2,"2024-02-04T08:30:33.263",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255711,1707035433271,"fUST",-979.58945662,0.00022189,2,"2024-02-04T08:30:33.271",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255712,1707035433280,"fUST",-153.6849079,0.000228,2,"2024-02-04T08:30:33.280",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255713,1707035433289,"fUST",-161.866439,0.000228,2,"2024-02-04T08:30:33.289",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255714,1707035433298,"fUST",-158.2558944,0.000228,2,"2024-02-04T08:30:33.298",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255715,1707035433306,"fUST",-402.0743214,0.000228,2,"2024-02-04T08:30:33.306",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255716,1707035433316,"fUST",-164.09624388,0.00023021,2,"2024-02-04T08:30:33.316",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255717,1707035433325,"fUST",-155.8961339,0.00023119,2,"2024-02-04T08:30:33.325",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255718,1707035433334,"fUST",-358.56819931,0.00023119,2,"2024-02-04T08:30:33.334",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255719,1707035433342,"fUST",-272.72631424,0.0002312,2,"2024-02-04T08:30:33.342",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255720,1707035433351,"fUST",-2516.87833412,0.00023121,2,"2024-02-04T08:30:33.351",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255721,1707035433360,"fUST",-2824.85646354,0.00023121,2,"2024-02-04T08:30:33.360",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255722,1707035433369,"fUST",-2462.40240597,0.00023121,2,"2024-02-04T08:30:33.369",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255723,1707035433378,"fUST",-3702.15187686,0.00023121,2,"2024-02-04T08:30:33.378",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255724,1707035433387,"fUST",-16741.93932555,0.00023121,2,"2024-02-04T08:30:33.387",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255725,1707035433396,"fUST",-5000.0,0.00023121,2,"2024-02-04T08:30:33.396",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255726,1707035433405,"fUST",-16764.32486777,0.00023121,2,"2024-02-04T08:30:33.405",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255727,1707035433414,"fUST",-528.63363972,0.00024408,2,"2024-02-04T08:30:33.414",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255728,1707035433423,"fUST",-1011.22867727,0.00024556,2,"2024-02-04T08:30:33.423",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255729,1707035433431,"fUST",-158.78242563,0.0002457,2,"2024-02-04T08:30:33.431",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255730,1707035433440,"fUST",-620.38379243,0.00024638,2,"2024-02-04T08:30:33.440",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255731,1707035433450,"fUST",-3355.7,0.00024647,3,"2024-02-04T08:30:33.450",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255732,1707035433459,"fUST",-2796.42,0.00024647,3,"2024-02-04T08:30:33.459",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255733,1707035433468,"fUST",-278.5595293,0.00024654,2,"2024-02-04T08:30:33.468",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255734,1707035433477,"fUST",-224.60271247,0.00024655,2,"2024-02-04T08:30:33.477",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255735,1707035433486,"fUST",-1548.97348012,0.00024655,2,"2024-02-04T08:30:33.486",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255736,1707035433495,"fUST",-651.3516216,0.00024655,2,"2024-02-04T08:30:33.495",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255737,1707035433505,"fUST",-323.57336591,0.00024655,2,"2024-02-04T08:30:33.505",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255738,1707035433514,"fUST",-155.02170304,0.00024655,2,"2024-02-04T08:30:33.514",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255739,1707035433522,"fUST",-155.0,0.00024656,2,"2024-02-04T08:30:33.522",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255740,1707035433532,"fUST",-504.03041626,0.00024657,2,"2024-02-04T08:30:33.532",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255741,1707035433540,"fUST",-151.0,0.00024657,2,"2024-02-04T08:30:33.540",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255742,1707035433549,"fUST",-151.0,0.00024657,2,"2024-02-04T08:30:33.549",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255743,1707035433559,"fUST",-151.0,0.00024657,2,"2024-02-04T08:30:33.559",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255744,1707035433568,"fUST",-186.641608,0.00024657,2,"2024-02-04T08:30:33.568",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255745,1707035433577,"fUST",-186.641608,0.00024657,2,"2024-02-04T08:30:33.577",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255746,1707035433586,"fUST",-186.641608,0.00024657,2,"2024-02-04T08:30:33.586",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255747,1707035433595,"fUST",-186.641608,0.00024657,2,"2024-02-04T08:30:33.595",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255748,1707035433604,"fUST",-1030.97,0.00024657,2,"2024-02-04T08:30:33.604",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255749,1707035433613,"fUST",-844.27,0.00024657,2,"2024-02-04T08:30:33.613",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255750,1707035433622,"fUST",-151.0,0.00024657,2,"2024-02-04T08:30:33.622",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255751,1707035433630,"fUST",-151.0,0.00024657,2,"2024-02-04T08:30:33.630",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255752,1707035433640,"fUST",-2522.83,0.00024657,2,"2024-02-04T08:30:33.640",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255753,1707035433649,"fUST",-1038.13,0.00024657,2,"2024-02-04T08:30:33.649",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255754,1707035433658,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.658",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255755,1707035433667,"fUST",-715.74,0.00024657,2,"2024-02-04T08:30:33.667",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255756,1707035433675,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.675",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255757,1707035433684,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.684",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255758,1707035433693,"fUST",-187.099065,0.00024657,2,"2024-02-04T08:30:33.693",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255759,1707035433702,"fUST",-187.099065,0.00024657,2,"2024-02-04T08:30:33.702",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255760,1707035433712,"fUST",-187.099065,0.00024657,2,"2024-02-04T08:30:33.712",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255761,1707035433720,"fUST",-187.099065,0.00024657,2,"2024-02-04T08:30:33.720",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255762,1707035433730,"fUST",-187.099065,0.00024657,2,"2024-02-04T08:30:33.730",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255763,1707035433739,"fUST",-187.099065,0.00024657,2,"2024-02-04T08:30:33.739",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255764,1707035433748,"fUST",-519.08,0.00024657,2,"2024-02-04T08:30:33.748",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255765,1707035433757,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.757",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255766,1707035433766,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.766",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255767,1707035433775,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.775",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255768,1707035433784,"fUST",-166.0964028,0.00024657,2,"2024-02-04T08:30:33.784",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255769,1707035433793,"fUST",-1504.43,0.00024657,2,"2024-02-04T08:30:33.793",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255770,1707035433802,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.802",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255771,1707035433811,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.811",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255772,1707035433820,"fUST",-1589.6,0.00024657,2,"2024-02-04T08:30:33.820",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255773,1707035433829,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.829",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255774,1707035433838,"fUST",-3353.92,0.00024657,2,"2024-02-04T08:30:33.838",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255775,1707035433847,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.847",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255776,1707035433856,"fUST",-500.0,0.00024657,2,"2024-02-04T08:30:33.856",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255777,1707035433864,"fUST",-262.561705,0.0002469,2,"2024-02-04T08:30:33.864",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255778,1707035433873,"fUST",-187.099065,0.0002469,2,"2024-02-04T08:30:33.873",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255779,1707035433882,"fUST",-187.099065,0.0002469,2,"2024-02-04T08:30:33.882",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255780,1707035433891,"fUST",-2000.0,0.000247,5,"2024-02-04T08:30:33.891",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255781,1707035433899,"fUST",-186.641608,0.000247,2,"2024-02-04T08:30:33.899",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255782,1707035433909,"fUST",-186.641608,0.000247,2,"2024-02-04T08:30:33.909",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255783,1707035433917,"fUST",-167.62697216,0.00024835,2,"2024-02-04T08:30:33.917",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255784,1707035433927,"fUST",-158.78242559,0.00024903,2,"2024-02-04T08:30:33.927",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255785,1707035433935,"fUST",-245.150821,0.00024921,2,"2024-02-04T08:30:33.935",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255786,1707035433948,"fUST",-208.9295719,0.00024929,2,"2024-02-04T08:30:33.948",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255787,1707035433959,"fUST",-151.0,0.00024931,2,"2024-02-04T08:30:33.959",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255788,1707035433969,"fUST",-151.0,0.00024931,2,"2024-02-04T08:30:33.969",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255789,1707035433980,"fUST",-186.641608,0.00024931,2,"2024-02-04T08:30:33.980",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255790,1707035433992,"fUST",-186.641608,0.00024931,2,"2024-02-04T08:30:33.992",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255791,1707035434001,"fUST",-186.641608,0.00024931,2,"2024-02-04T08:30:34.001",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255792,1707035434010,"fUST",-186.641608,0.00024931,2,"2024-02-04T08:30:34.010",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255793,1707035434020,"fUST",-1030.97,0.00024931,2,"2024-02-04T08:30:34.020",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255794,1707035434031,"fUST",-844.27,0.00024931,2,"2024-02-04T08:30:34.031",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255795,1707035434041,"fUST",-2522.83,0.00024931,2,"2024-02-04T08:30:34.041",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255796,1707035434051,"fUST",-1038.13,0.00024931,2,"2024-02-04T08:30:34.051",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255797,1707035434060,"fUST",-500.0,0.00024931,2,"2024-02-04T08:30:34.060",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255798,1707035434071,"fUST",-715.74,0.00024931,2,"2024-02-04T08:30:34.071",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255799,1707035434081,"fUST",-500.0,0.00024931,2,"2024-02-04T08:30:34.081",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255800,1707035434093,"fUST",-500.0,0.00024931,2,"2024-02-04T08:30:34.093",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255801,1707035434103,"fUST",-187.099065,0.00024931,2,"2024-02-04T08:30:34.103",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255802,1707035434113,"fUST",-187.099065,0.00024931,2,"2024-02-04T08:30:34.113",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255803,1707035434122,"fUST",-187.099065,0.00024931,2,"2024-02-04T08:30:34.122",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255804,1707035434131,"fUST",-187.099065,0.00024931,2,"2024-02-04T08:30:34.131",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255805,1707035434140,"fUST",-187.099065,0.00024931,2,"2024-02-04T08:30:34.140",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255806,1707035434151,"fUST",-187.099065,0.00024931,2,"2024-02-04T08:30:34.151",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255807,1707035434161,"fUST",-519.08,0.00024931,2,"2024-02-04T08:30:34.161",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255808,1707035434170,"fUST",-419.26219497,0.00024931,2,"2024-02-04T08:30:34.170",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255809,1707035434179,"fUST",-1504.43,0.00024931,2,"2024-02-04T08:30:34.179",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255810,1707035434188,"fUST",-500.0,0.00024931,2,"2024-02-04T08:30:34.188",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255811,1707035434197,"fUST",-500.0,0.00024931,2,"2024-02-04T08:30:34.197",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255812,1707035434205,"fUST",-1589.6,0.00024931,2,"2024-02-04T08:30:34.205",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255813,1707035434215,"fUST",-500.0,0.00024931,2,"2024-02-04T08:30:34.215",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255814,1707035434224,"fUST",-3353.92,0.00024931,2,"2024-02-04T08:30:34.224",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255815,1707035434233,"fUST",-500.0,0.00024931,2,"2024-02-04T08:30:34.233",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255816,1707035434241,"fUST",-500.0,0.00024931,2,"2024-02-04T08:30:34.241",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255817,1707035434250,"fUST",-159.9329788,0.0002496,5,"2024-02-04T08:30:34.250",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255818,1707035434259,"fUST",-556.41767677,0.00024997,2,"2024-02-04T08:30:34.259",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255819,1707035434269,"fUST",-151.0,0.00024997,2,"2024-02-04T08:30:34.269",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255820,1707035434277,"fUST",-525.34011728,0.00024998,2,"2024-02-04T08:30:34.277",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255821,1707035434287,"fUST",-225.85911238,0.00024998,2,"2024-02-04T08:30:34.287",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255822,1707035434296,"fUST",-930.02352378,0.00024998,2,"2024-02-04T08:30:34.296",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255823,1707035434305,"fUST",-186.641608,0.00024998,2,"2024-02-04T08:30:34.305",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255824,1707035434317,"fUST",-186.641608,0.00024998,2,"2024-02-04T08:30:34.317",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255825,1707035434327,"fUST",-500.0,0.00024998,2,"2024-02-04T08:30:34.327",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255826,1707035434336,"fUST",-500.0,0.00024998,2,"2024-02-04T08:30:34.336",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255827,1707035434345,"fUST",-4437.89786408,0.00024999,2,"2024-02-04T08:30:34.345",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255828,1707035434354,"fUST",-187.099065,0.00024999,2,"2024-02-04T08:30:34.354",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255829,1707035434363,"fUST",-187.099065,0.00024999,2,"2024-02-04T08:30:34.363",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255830,1707035434372,"fUST",-1831.07341754,0.00025,2,"2024-02-04T08:30:34.372",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255831,1707035434381,"fUST",-7141.15166325,0.00025,2,"2024-02-04T08:30:34.381",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255832,1707035434390,"fUST",-155.0,0.00025,2,"2024-02-04T08:30:34.390",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255833,1707035434399,"fUST",-4735.25519825,0.00025,2,"2024-02-04T08:30:34.399",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255834,1707035434408,"fUST",-1088.13045983,0.00025,4,"2024-02-04T08:30:34.408",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255835,1707035434417,"fUST",-534.83687431,0.00025,2,"2024-02-04T08:30:34.417",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255836,1707035434426,"fUST",-222.085552,0.00025,2,"2024-02-04T08:30:34.426",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255837,1707035434435,"fUST",-186.641608,0.00025,2,"2024-02-04T08:30:34.435",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255838,1707035434444,"fUST",-186.641608,0.00025,2,"2024-02-04T08:30:34.444",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255839,1707035434453,"fUST",-186.641608,0.00025,2,"2024-02-04T08:30:34.453",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255840,1707035434462,"fUST",-186.641608,0.00025,2,"2024-02-04T08:30:34.462",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255841,1707035434472,"fUST",-187.099065,0.00025,2,"2024-02-04T08:30:34.472",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255842,1707035434482,"fUST",-187.099065,0.00025,2,"2024-02-04T08:30:34.482",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255843,1707035434493,"fUST",-187.099065,0.00025,2,"2024-02-04T08:30:34.493",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255844,1707035434504,"fUST",-187.099057,0.00025,2,"2024-02-04T08:30:34.504",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255845,1707035434515,"fUST",-186.641608,0.00025205,2,"2024-02-04T08:30:34.515",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255846,1707035434526,"fUST",-186.641608,0.00025205,2,"2024-02-04T08:30:34.526",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255847,1707035434536,"fUST",-186.641608,0.00025205,2,"2024-02-04T08:30:34.536",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255848,1707035434545,"fUST",-186.641614,0.00025205,2,"2024-02-04T08:30:34.545",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255849,1707035434554,"fUST",-1030.97,0.00025205,2,"2024-02-04T08:30:34.554",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255850,1707035434564,"fUST",-844.27,0.00025205,2,"2024-02-04T08:30:34.564",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255851,1707035434574,"fUST",-2522.83,0.00025205,2,"2024-02-04T08:30:34.574",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255852,1707035434584,"fUST",-1038.13,0.00025205,2,"2024-02-04T08:30:34.584",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255853,1707035434595,"fUST",-500.0,0.00025205,2,"2024-02-04T08:30:34.595",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255854,1707035434606,"fUST",-715.74,0.00025205,2,"2024-02-04T08:30:34.606",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255855,1707035434617,"fUST",-500.0,0.00025205,2,"2024-02-04T08:30:34.617",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255856,1707035434628,"fUST",-524.83416021,0.00025205,2,"2024-02-04T08:30:34.628",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255857,1707035434637,"fUST",-519.08,0.00025205,2,"2024-02-04T08:30:34.637",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255858,1707035434647,"fUST",-1504.43,0.00025205,2,"2024-02-04T08:30:34.647",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255859,1707035434656,"fUST",-500.0,0.00025205,2,"2024-02-04T08:30:34.656",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255860,1707035434666,"fUST",-500.0,0.00025205,2,"2024-02-04T08:30:34.666",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255861,1707035434676,"fUST",-1589.6,0.00025205,2,"2024-02-04T08:30:34.676",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255862,1707035434685,"fUST",-500.0,0.00025205,2,"2024-02-04T08:30:34.685",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255863,1707035434695,"fUST",-3353.92,0.00025205,2,"2024-02-04T08:30:34.695",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255864,1707035434704,"fUST",-500.0,0.00025205,2,"2024-02-04T08:30:34.704",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255865,1707035434715,"fUST",-500.0,0.00025205,2,"2024-02-04T08:30:34.715",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255866,1707035434725,"fUST",-158.78242559,0.00025235,2,"2024-02-04T08:30:34.725",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255867,1707035434734,"fUST",-166.58948701,0.00025241,2,"2024-02-04T08:30:34.734",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255870,1707035438256,"fUST",-333.41051299,0.00025241,2,"2024-02-04T08:30:38.256",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255871,1707035438265,"fUST",-200.0,0.00025432,7,"2024-02-04T08:30:38.265",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255872,1707035438275,"fUST",-500.0,0.00025478,2,"2024-02-04T08:30:38.275",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313255873,1707035438284,"fUST",-288.84934867,0.00025479,2,"2024-02-04T08:30:38.284",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256095,1707036646488,"fUST",-50000.0,0.00022399,2,"2024-02-04T08:50:46.488",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256096,1707036646497,"fUST",-155.01395126,0.00023064,2,"2024-02-04T08:50:46.497",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256097,1707036646506,"fUST",-2465.67574349,0.00023064,2,"2024-02-04T08:50:46.506",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256098,1707036646515,"fUST",-1017.67059015,0.00023065,2,"2024-02-04T08:50:46.515",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256099,1707036646524,"fUST",-157.40118129,0.00023105,2,"2024-02-04T08:50:46.524",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256100,1707036646534,"fUST",-1446.14471718,0.00023121,2,"2024-02-04T08:50:46.534",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256101,1707036646542,"fUST",-620.01918962,0.00024577,2,"2024-02-04T08:50:46.542",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256102,1707036646551,"fUST",-738.73,0.00024657,2,"2024-02-04T08:50:46.551",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256103,1707036646560,"fUST",-523.42143583,0.00024657,2,"2024-02-04T08:50:46.560",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256104,1707036646569,"fUST",-500.0,0.00024657,2,"2024-02-04T08:50:46.569",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256106,1707036646578,"fUST",-569.09509992,0.00024657,2,"2024-02-04T08:50:46.578",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256108,1707036646587,"fUST",-500.0,0.00024699,2,"2024-02-04T08:50:46.587",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256110,1707036646596,"fUST",-269.95815039,0.00024847,2,"2024-02-04T08:50:46.596",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256112,1707036646605,"fUST",-738.73,0.00024931,2,"2024-02-04T08:50:46.605",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256114,1707036646614,"fUST",-337.73742814,0.00024999,2,"2024-02-04T08:50:46.614",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256116,1707036646623,"fUST",-155.01550155,0.00025,2,"2024-02-04T08:50:46.623",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256118,1707036646632,"fUST",-1831.07341754,0.00025,2,"2024-02-04T08:50:46.632",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256120,1707036646641,"fUST",-534.83687431,0.00025104,2,"2024-02-04T08:50:46.641",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256122,1707036646651,"fUST",-164.09624383,0.00025105,2,"2024-02-04T08:50:46.651",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256124,1707036646660,"fUST",-7141.15166325,0.00025183,2,"2024-02-04T08:50:46.660",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256125,1707036646669,"fUST",-4735.25519825,0.00025184,2,"2024-02-04T08:50:46.669",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256127,1707036646678,"fUST",-738.73,0.00025205,2,"2024-02-04T08:50:46.678",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256128,1707036646688,"fUST",-212.2576361,0.00025205,2,"2024-02-04T08:50:46.688",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256129,1707036646697,"fUST",-500.0,0.0002527,2,"2024-02-04T08:50:46.697",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256130,1707036646706,"fUST",-2934.68,0.0002527,2,"2024-02-04T08:50:46.706",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256131,1707036646715,"fUST",-890.06,0.0002527,2,"2024-02-04T08:50:46.715",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256132,1707036646725,"fUST",-2207.48,0.00025271,2,"2024-02-04T08:50:46.725",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256133,1707036646735,"fUST",-626.27,0.00025271,2,"2024-02-04T08:50:46.735",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256134,1707036646744,"fUST",-1316.38,0.00025271,2,"2024-02-04T08:50:46.744",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256135,1707036646753,"fUST",-1390.9,0.00025271,2,"2024-02-04T08:50:46.753",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256136,1707036646762,"fUST",-565.04,0.00025271,2,"2024-02-04T08:50:46.762",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256137,1707036646771,"fUST",-500.0,0.00025272,2,"2024-02-04T08:50:46.771",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256138,1707036646780,"fUST",-908.36,0.00025272,2,"2024-02-04T08:50:46.780",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256139,1707036646789,"fUST",-500.0,0.00025272,2,"2024-02-04T08:50:46.789",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256140,1707036646798,"fUST",-500.0,0.00025272,2,"2024-02-04T08:50:46.798",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256141,1707036646807,"fUST",-500.0,0.00025272,2,"2024-02-04T08:50:46.807",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256142,1707036646816,"fUST",-500.0,0.00025272,2,"2024-02-04T08:50:46.816",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256143,1707036646826,"fUST",-500.0,0.00025272,2,"2024-02-04T08:50:46.826",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256144,1707036646834,"fUST",-200.0,0.00025379,7,"2024-02-04T08:50:46.834",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256145,1707036646845,"fUST",-3199.36540465,0.00025479,2,"2024-02-04T08:50:46.845",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256146,1707036646853,"fUST",-765.62714724,0.00025479,2,"2024-02-04T08:50:46.853",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256147,1707036646862,"fUST",-1830.32102826,0.00025479,2,"2024-02-04T08:50:46.862",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256148,1707036646871,"fUST",-155.01550155,0.00025479,2,"2024-02-04T08:50:46.871",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256149,1707036646880,"fUST",-738.73,0.00025479,2,"2024-02-04T08:50:46.880",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256150,1707036646889,"fUST",-151.0,0.00025479,2,"2024-02-04T08:50:46.889",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256151,1707036646898,"fUST",-151.0,0.00025479,2,"2024-02-04T08:50:46.898",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256152,1707036646907,"fUST",-151.0,0.00025479,2,"2024-02-04T08:50:46.907",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256153,1707036646916,"fUST",-500.0,0.00025544,2,"2024-02-04T08:50:46.916",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256154,1707036646925,"fUST",-2934.68,0.00025544,2,"2024-02-04T08:50:46.925",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256155,1707036646934,"fUST",-890.06,0.00025544,2,"2024-02-04T08:50:46.934",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256156,1707036646943,"fUST",-2207.48,0.00025545,2,"2024-02-04T08:50:46.943",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256157,1707036646952,"fUST",-151.0,0.00025545,2,"2024-02-04T08:50:46.952",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256158,1707036646960,"fUST",-626.27,0.00025545,2,"2024-02-04T08:50:46.960",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256159,1707036646969,"fUST",-1316.38,0.00025545,2,"2024-02-04T08:50:46.969",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256160,1707036646978,"fUST",-1390.9,0.00025545,2,"2024-02-04T08:50:46.978",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256161,1707036646987,"fUST",-500.0,0.00025546,2,"2024-02-04T08:50:46.987",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256162,1707036646996,"fUST",-908.36,0.00025546,2,"2024-02-04T08:50:46.996",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256163,1707036647005,"fUST",-563.16,0.00025546,2,"2024-02-04T08:50:47.005",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256164,1707036647014,"fUST",-500.0,0.00025546,2,"2024-02-04T08:50:47.014",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256165,1707036647023,"fUST",-500.0,0.00025546,2,"2024-02-04T08:50:47.023",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256166,1707036647032,"fUST",-500.0,0.00025546,2,"2024-02-04T08:50:47.032",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256167,1707036647041,"fUST",-151.0,0.00025547,2,"2024-02-04T08:50:47.041",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256168,1707036647050,"fUST",-151.0,0.00025547,2,"2024-02-04T08:50:47.050",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256169,1707036647058,"fUST",-158.78242559,0.00025705,2,"2024-02-04T08:50:47.058",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256170,1707036647067,"fUST",-151.0,0.00025743,2,"2024-02-04T08:50:47.067",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256171,1707036647076,"fUST",-738.73,0.00025753,2,"2024-02-04T08:50:47.076",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256172,1707036647085,"fUST",-151.0,0.00025753,2,"2024-02-04T08:50:47.085",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256173,1707036647095,"fUST",-151.0,0.00025753,2,"2024-02-04T08:50:47.095",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256174,1707036647104,"fUST",-158.78242559,0.000258,2,"2024-02-04T08:50:47.104",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256175,1707036647113,"fUST",-485.67743673,0.000258,2,"2024-02-04T08:50:47.113",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256176,1707036647122,"fUST",-620.00095948,0.00025805,2,"2024-02-04T08:50:47.122",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256177,1707036647131,"fUST",-1145.5,0.00025808,3,"2024-02-04T08:50:47.131",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256178,1707036647141,"fUST",-1485.72,0.00025808,3,"2024-02-04T08:50:47.141",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256179,1707036647150,"fUST",-2139.43,0.00025809,3,"2024-02-04T08:50:47.150",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256180,1707036647159,"fUST",-1782.86,0.00025809,3,"2024-02-04T08:50:47.159",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256181,1707036647168,"fUST",-500.0,0.00025818,2,"2024-02-04T08:50:47.168",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256182,1707036647177,"fUST",-2934.68,0.00025818,2,"2024-02-04T08:50:47.177",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256183,1707036647187,"fUST",-890.06,0.00025818,2,"2024-02-04T08:50:47.187",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256184,1707036647196,"fUST",-2207.48,0.00025819,2,"2024-02-04T08:50:47.196",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256185,1707036647206,"fUST",-151.0,0.00025819,2,"2024-02-04T08:50:47.206",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256186,1707036647215,"fUST",-626.27,0.00025819,2,"2024-02-04T08:50:47.215",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256187,1707036647224,"fUST",-1316.38,0.00025819,2,"2024-02-04T08:50:47.224",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256188,1707036647233,"fUST",-1390.9,0.00025819,2,"2024-02-04T08:50:47.233",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256189,1707036647242,"fUST",-500.0,0.0002582,2,"2024-02-04T08:50:47.242",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256190,1707036647252,"fUST",-908.36,0.0002582,2,"2024-02-04T08:50:47.252",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256191,1707036647261,"fUST",-500.0,0.0002582,2,"2024-02-04T08:50:47.261",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256192,1707036647270,"fUST",-500.0,0.0002582,2,"2024-02-04T08:50:47.270",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256193,1707036647279,"fUST",-500.0,0.0002582,2,"2024-02-04T08:50:47.279",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256194,1707036647288,"fUST",-500.0,0.0002582,2,"2024-02-04T08:50:47.288",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256195,1707036647298,"fUST",-151.0,0.00025821,2,"2024-02-04T08:50:47.298",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256196,1707036647307,"fUST",-151.0,0.00025821,2,"2024-02-04T08:50:47.307",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256197,1707036647316,"fUST",-939.19131271,0.00025888,2,"2024-02-04T08:50:47.316",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256198,1707036647325,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.325",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256199,1707036647334,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.334",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256200,1707036647344,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.344",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256201,1707036647356,"fUST",-206.40595228,0.00025899,2,"2024-02-04T08:50:47.356",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256202,1707036647366,"fUST",-346.59273457,0.00025899,2,"2024-02-04T08:50:47.366",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256203,1707036647375,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.375",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256204,1707036647385,"fUST",-596.4668107,0.00025899,2,"2024-02-04T08:50:47.385",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256205,1707036647394,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.394",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256206,1707036647404,"fUST",-398.04397372,0.00025899,2,"2024-02-04T08:50:47.404",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256207,1707036647413,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.413",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256208,1707036647422,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.422",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256209,1707036647433,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.433",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256210,1707036647443,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.443",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256211,1707036647452,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.452",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256212,1707036647461,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.461",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256213,1707036647473,"fUST",-584.73516172,0.00025899,2,"2024-02-04T08:50:47.473",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256214,1707036647484,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.484",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256215,1707036647493,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.493",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256216,1707036647503,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.503",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256217,1707036647512,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.512",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256218,1707036647523,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.523",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256219,1707036647533,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.533",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256220,1707036647545,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.545",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256221,1707036647555,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.555",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256222,1707036647564,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.564",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256223,1707036647574,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.574",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256224,1707036647583,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.583",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256225,1707036647592,"fUST",-564.68688109,0.00025899,2,"2024-02-04T08:50:47.592",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256226,1707036647601,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.601",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256227,1707036647610,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.610",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256228,1707036647619,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.619",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256229,1707036647628,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.628",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256230,1707036647637,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.637",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256231,1707036647647,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.647",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256232,1707036647656,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.656",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256233,1707036647665,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.665",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256234,1707036647674,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.674",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256235,1707036647683,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.683",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256236,1707036647693,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.693",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256237,1707036647702,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.702",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256238,1707036647711,"fUST",-151.0,0.00025899,2,"2024-02-04T08:50:47.711",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256239,1707036647720,"fUST",-151.0,0.00025899,2,"2024-02-04T08:50:47.720",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256240,1707036647729,"fUST",-151.0,0.00025899,2,"2024-02-04T08:50:47.729",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256241,1707036647739,"fUST",-151.0,0.00025899,2,"2024-02-04T08:50:47.739",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256242,1707036647748,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.748",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256243,1707036647757,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.757",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256244,1707036647767,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.767",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256245,1707036647776,"fUST",-500.0,0.00025899,2,"2024-02-04T08:50:47.776",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256246,1707036647785,"fUST",-346.34020057,0.00025899,2,"2024-02-04T08:50:47.785",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256247,1707036647794,"fUST",-68374.24866025,0.000259,2,"2024-02-04T08:50:47.794",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256248,1707036647807,"fUST",-709.46106144,0.000259,2,"2024-02-04T08:50:47.807",0.00043069999999999995,26.21,0.9315761580881358,127916684.53186323]
[313256368,1707037838646,"fUST",-155.01395126,0.00023074,2,"2024-02-04T09:10:38.646",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256370,1707037838655,"fUST",-352.1195832,0.00023074,2,"2024-02-04T09:10:38.655",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256372,1707037838664,"fUST",-630.77966473,0.00023075,2,"2024-02-04T09:10:38.664",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256373,1707037838757,"fUST",-1092.38594637,0.00023075,2,"2024-02-04T09:10:38.757",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256374,1707037838770,"fUST",-742.51013239,0.00023075,2,"2024-02-04T09:10:38.770",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256375,1707037838780,"fUST",-412.72220794,0.00023075,2,"2024-02-04T09:10:38.780",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256413,1707037843601,"fUST",-921.79253314,0.00023075,2,"2024-02-04T09:10:43.601",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256420,1707037843658,"fUST",-4571.54530195,0.00023075,2,"2024-02-04T09:10:43.658",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256478,1707037844588,"fUST",-892.17531146,0.00023075,2,"2024-02-04T09:10:44.588",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256479,1707037844598,"fUST",-1017.67059015,0.00023076,2,"2024-02-04T09:10:44.598",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256480,1707037844607,"fUST",-837.09696628,0.00023111,2,"2024-02-04T09:10:44.607",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256481,1707037844617,"fUST",-34.67105296,0.00023111,2,"2024-02-04T09:10:44.617",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256482,1707037844628,"fUST",-509.25612575,0.00023111,2,"2024-02-04T09:10:44.628",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256653,1707039042793,"fUST",-155.00155002,0.00023103,2,"2024-02-04T09:30:42.793",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256654,1707039042802,"fUST",-356.34242508,0.00023104,2,"2024-02-04T09:30:42.802",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256801,1707040238105,"fUST",-1017.67059015,0.00022015,2,"2024-02-04T09:50:38.105",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256802,1707040238115,"fUST",-315.21392928,0.00022016,2,"2024-02-04T09:50:38.115",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256871,1707040243015,"fUST",-8.60164525,0.00022016,2,"2024-02-04T09:50:43.015",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256872,1707040243025,"fUST",-155.01085076,0.00022016,2,"2024-02-04T09:50:43.025",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256873,1707040243035,"fUST",-233.23973536,0.00022017,2,"2024-02-04T09:50:43.035",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256908,1707040246027,"fUST",-118.87984784,0.00022017,2,"2024-02-04T09:50:46.027",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256910,1707040246036,"fUST",-155.01085076,0.00022018,2,"2024-02-04T09:50:46.036",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256911,1707040246045,"fUST",-2465.67574349,0.00022018,2,"2024-02-04T09:50:46.045",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256913,1707040246055,"fUST",-4623.6224718,0.00022477,2,"2024-02-04T09:50:46.055",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256914,1707040246064,"fUST",-775.85608884,0.00023009,2,"2024-02-04T09:50:46.064",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256916,1707040246074,"fUST",-164.09624383,0.00023011,2,"2024-02-04T09:50:46.074",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256917,1707040246083,"fUST",-313.00418309,0.00023104,2,"2024-02-04T09:50:46.083",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256919,1707040246092,"fUST",-2528.92911083,0.00023109,2,"2024-02-04T09:50:46.092",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256921,1707040246102,"fUST",-18.14262463,0.0002311,7,"2024-02-04T09:50:46.102",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256923,1707040246120,"fUST",-242.97977446,0.0002311,7,"2024-02-04T09:50:46.120",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256925,1707040246129,"fUST",-993.44858163,0.00023111,2,"2024-02-04T09:50:46.129",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256932,1707040246435,"fUST",-1847.90075505,0.00023111,2,"2024-02-04T09:50:46.435",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256933,1707040246448,"fUST",-3473.57911172,0.00023111,2,"2024-02-04T09:50:46.448",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256934,1707040246457,"fUST",-837.09696629,0.00023111,2,"2024-02-04T09:50:46.457",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256935,1707040246466,"fUST",-5000.0,0.00023111,2,"2024-02-04T09:50:46.466",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256936,1707040246477,"fUST",-5000.0,0.00023111,2,"2024-02-04T09:50:46.477",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256937,1707040246486,"fUST",-1198.6806261,0.00023111,2,"2024-02-04T09:50:46.486",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256938,1707040246497,"fUST",-1186.62551862,0.00023111,2,"2024-02-04T09:50:46.497",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256939,1707040246507,"fUST",-905.15748367,0.00023111,2,"2024-02-04T09:50:46.507",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256940,1707040246520,"fUST",-579.0,0.000241,2,"2024-02-04T09:50:46.520",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256941,1707040246530,"fUST",-200.0,0.00024723,7,"2024-02-04T09:50:46.530",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256942,1707040246540,"fUST",-152.41551274,0.00024847,2,"2024-02-04T09:50:46.540",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256943,1707040246549,"fUST",-156.02810109,0.00024889,2,"2024-02-04T09:50:46.549",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256944,1707040246559,"fUST",-501.45649655,0.0002496,5,"2024-02-04T09:50:46.559",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256945,1707040246569,"fUST",-500.0,0.00024987,2,"2024-02-04T09:50:46.569",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256946,1707040246578,"fUST",-231.01030234,0.00024987,2,"2024-02-04T09:50:46.578",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256947,1707040246587,"fUST",-4383.04,0.00024987,2,"2024-02-04T09:50:46.587",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256948,1707040246596,"fUST",-500.0,0.00024987,2,"2024-02-04T09:50:46.596",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256949,1707040246605,"fUST",-500.0,0.00024988,2,"2024-02-04T09:50:46.605",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256950,1707040246614,"fUST",-1658.72,0.00024988,2,"2024-02-04T09:50:46.614",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256951,1707040246623,"fUST",-500.0,0.00024988,2,"2024-02-04T09:50:46.623",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256952,1707040246632,"fUST",-2161.66,0.00024988,2,"2024-02-04T09:50:46.632",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256953,1707040246641,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.641",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256954,1707040246650,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.650",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256955,1707040246660,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.660",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256956,1707040246669,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.669",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256957,1707040246678,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.678",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256958,1707040246687,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.687",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256959,1707040246696,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.696",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256960,1707040246705,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.705",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256961,1707040246714,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.714",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256962,1707040246724,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.724",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256963,1707040246733,"fUST",-300.0,0.00024989,2,"2024-02-04T09:50:46.733",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256964,1707040246743,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.743",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256965,1707040246753,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.753",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256966,1707040246762,"fUST",-1747.21,0.00024989,2,"2024-02-04T09:50:46.762",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256967,1707040246771,"fUST",-1844.85,0.00024989,2,"2024-02-04T09:50:46.771",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256968,1707040246781,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.781",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256969,1707040246790,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.790",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256970,1707040246799,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.799",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256971,1707040246808,"fUST",-500.0,0.00024989,2,"2024-02-04T09:50:46.808",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256972,1707040246818,"fUST",-500.0,0.00024997,2,"2024-02-04T09:50:46.818",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256973,1707040246827,"fUST",-513.40922285,0.00024997,2,"2024-02-04T09:50:46.827",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256974,1707040246836,"fUST",-890.47,0.00024997,2,"2024-02-04T09:50:46.836",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256975,1707040246846,"fUST",-500.0,0.00024997,2,"2024-02-04T09:50:46.846",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256976,1707040246855,"fUST",-500.0,0.00024997,2,"2024-02-04T09:50:46.855",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256977,1707040246864,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.864",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256978,1707040246874,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.874",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256979,1707040246883,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.883",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256980,1707040246892,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.892",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256981,1707040246902,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.902",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256982,1707040246912,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.912",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256983,1707040246921,"fUST",-353.037268,0.00024998,2,"2024-02-04T09:50:46.921",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256984,1707040246931,"fUST",-353.037268,0.00024998,2,"2024-02-04T09:50:46.931",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256985,1707040246940,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.940",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256986,1707040246949,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.949",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256987,1707040246959,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.959",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256988,1707040246969,"fUST",-1410.29,0.00024998,2,"2024-02-04T09:50:46.969",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256989,1707040246978,"fUST",-612.217431,0.00024998,2,"2024-02-04T09:50:46.978",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256990,1707040246987,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.987",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256991,1707040246996,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:46.996",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256992,1707040247006,"fUST",-514.96,0.00024998,2,"2024-02-04T09:50:47.006",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256993,1707040247016,"fUST",-1000.0,0.00024998,2,"2024-02-04T09:50:47.016",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256994,1707040247026,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:47.026",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256995,1707040247036,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:47.036",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256996,1707040247047,"fUST",-563.86,0.00024998,2,"2024-02-04T09:50:47.047",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256997,1707040247058,"fUST",-151.0,0.00024998,2,"2024-02-04T09:50:47.058",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256998,1707040247067,"fUST",-1000.0,0.00024998,2,"2024-02-04T09:50:47.067",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313256999,1707040247078,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:47.078",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257000,1707040247087,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:47.087",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257001,1707040247097,"fUST",-400.79906347,0.00024998,2,"2024-02-04T09:50:47.097",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257002,1707040247107,"fUST",-500.0,0.00024998,2,"2024-02-04T09:50:47.107",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257003,1707040247117,"fUST",-155.01395126,0.00025,2,"2024-02-04T09:50:47.117",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257004,1707040247127,"fUST",-534.83687431,0.00025,2,"2024-02-04T09:50:47.127",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257005,1707040247138,"fUST",-1831.07341754,0.00025,2,"2024-02-04T09:50:47.138",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257006,1707040247149,"fUST",-4735.25519825,0.00025,2,"2024-02-04T09:50:47.149",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257007,1707040247158,"fUST",-7141.15166325,0.00025,2,"2024-02-04T09:50:47.158",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257008,1707040247168,"fUST",-353.037268,0.00025,2,"2024-02-04T09:50:47.168",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257009,1707040247178,"fUST",-353.037268,0.00025,2,"2024-02-04T09:50:47.178",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257010,1707040247188,"fUST",-353.037268,0.00025,2,"2024-02-04T09:50:47.188",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257011,1707040247199,"fUST",-353.037268,0.00025,2,"2024-02-04T09:50:47.199",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257012,1707040247208,"fUST",-284.439248,0.00025,2,"2024-02-04T09:50:47.208",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257013,1707040247217,"fUST",-156.02810108,0.00025134,2,"2024-02-04T09:50:47.217",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257014,1707040247226,"fUST",-500.0,0.00025261,2,"2024-02-04T09:50:47.226",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257015,1707040247236,"fUST",-4383.04,0.00025261,2,"2024-02-04T09:50:47.236",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257016,1707040247248,"fUST",-500.0,0.00025261,2,"2024-02-04T09:50:47.248",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257017,1707040247257,"fUST",-500.0,0.00025262,2,"2024-02-04T09:50:47.257",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257018,1707040247267,"fUST",-1658.72,0.00025262,2,"2024-02-04T09:50:47.267",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257019,1707040247276,"fUST",-500.0,0.00025262,2,"2024-02-04T09:50:47.276",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257020,1707040247286,"fUST",-2161.66,0.00025262,2,"2024-02-04T09:50:47.286",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257021,1707040247295,"fUST",-500.0,0.00025263,2,"2024-02-04T09:50:47.295",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257022,1707040247304,"fUST",-500.0,0.00025263,2,"2024-02-04T09:50:47.304",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257023,1707040247313,"fUST",-500.0,0.00025263,2,"2024-02-04T09:50:47.313",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257024,1707040247323,"fUST",-351.9,0.00025263,2,"2024-02-04T09:50:47.323",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257025,1707040247332,"fUST",-361.5115118,0.00025263,2,"2024-02-04T09:50:47.332",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257026,1707040247341,"fUST",-319.76099632,0.00025263,2,"2024-02-04T09:50:47.341",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257027,1707040247352,"fUST",-500.0,0.00025263,2,"2024-02-04T09:50:47.352",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257028,1707040247361,"fUST",-1747.21,0.00025263,2,"2024-02-04T09:50:47.361",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257029,1707040247371,"fUST",-1844.85,0.00025263,2,"2024-02-04T09:50:47.371",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257030,1707040247380,"fUST",-500.0,0.00025263,2,"2024-02-04T09:50:47.380",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257031,1707040247389,"fUST",-500.0,0.00025263,2,"2024-02-04T09:50:47.389",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257032,1707040247397,"fUST",-500.0,0.00025263,2,"2024-02-04T09:50:47.397",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257033,1707040247407,"fUST",-500.0,0.00025271,2,"2024-02-04T09:50:47.407",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257034,1707040247419,"fUST",-890.47,0.00025271,2,"2024-02-04T09:50:47.419",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257035,1707040247430,"fUST",-500.0,0.00025271,2,"2024-02-04T09:50:47.430",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257036,1707040247441,"fUST",-500.0,0.00025271,2,"2024-02-04T09:50:47.441",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257037,1707040247451,"fUST",-627.95677877,0.00025272,2,"2024-02-04T09:50:47.451",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257038,1707040247460,"fUST",-500.0,0.00025272,2,"2024-02-04T09:50:47.460",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257039,1707040247471,"fUST",-500.0,0.00025272,2,"2024-02-04T09:50:47.471",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257040,1707040247481,"fUST",-353.037268,0.00025272,2,"2024-02-04T09:50:47.481",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257041,1707040247490,"fUST",-353.037268,0.00025272,2,"2024-02-04T09:50:47.490",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257042,1707040247500,"fUST",-1410.29,0.00025272,2,"2024-02-04T09:50:47.500",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257043,1707040247511,"fUST",-500.0,0.00025272,2,"2024-02-04T09:50:47.511",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257044,1707040247521,"fUST",-626.12892872,0.00025272,2,"2024-02-04T09:50:47.521",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257045,1707040247531,"fUST",-514.96,0.00025272,2,"2024-02-04T09:50:47.531",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257046,1707040247540,"fUST",-1000.0,0.00025272,2,"2024-02-04T09:50:47.540",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257047,1707040247549,"fUST",-500.0,0.00025272,2,"2024-02-04T09:50:47.549",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257048,1707040247654,"fUST",-563.86,0.00025272,2,"2024-02-04T09:50:47.654",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257049,1707040247663,"fUST",-500.0,0.00025272,2,"2024-02-04T09:50:47.663",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257050,1707040247672,"fUST",-353.037268,0.00025378,2,"2024-02-04T09:50:47.672",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257051,1707040247681,"fUST",-353.037268,0.00025378,2,"2024-02-04T09:50:47.681",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257052,1707040247690,"fUST",-760.72363038,0.00025378,2,"2024-02-04T09:50:47.690",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257053,1707040247699,"fUST",-156.02810108,0.00025378,2,"2024-02-04T09:50:47.699",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257054,1707040247709,"fUST",-113744.77873259,0.00025378,2,"2024-02-04T09:50:47.709",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257055,1707040247718,"fUST",-500.0,0.00025453,2,"2024-02-04T09:50:47.718",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257056,1707040247727,"fUST",-500.0,0.00025463,2,"2024-02-04T09:50:47.727",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257057,1707040247736,"fUST",-426.52191671,0.00025464,2,"2024-02-04T09:50:47.736",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257058,1707040247746,"fUST",-1785.91754342,0.00025464,2,"2024-02-04T09:50:47.746",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257059,1707040247755,"fUST",-1781.87998125,0.00025464,2,"2024-02-04T09:50:47.755",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257060,1707040247764,"fUST",-155.19733575,0.00025464,2,"2024-02-04T09:50:47.764",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257061,1707040247774,"fUST",-5218.09776125,0.00025464,2,"2024-02-04T09:50:47.774",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257062,1707040247783,"fUST",-506.78463436,0.00025464,2,"2024-02-04T09:50:47.783",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257063,1707040247792,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.792",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257064,1707040247801,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.801",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257065,1707040247810,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.810",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257066,1707040247820,"fUST",-202.55252808,0.00025464,2,"2024-02-04T09:50:47.820",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257067,1707040247830,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.830",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257068,1707040247839,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.839",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257069,1707040247848,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.848",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257070,1707040247857,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.857",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257071,1707040247866,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.866",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257072,1707040247875,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.875",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257073,1707040247884,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.884",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257074,1707040247893,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.893",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257075,1707040247903,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.903",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257076,1707040247913,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.913",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257077,1707040247922,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.922",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257078,1707040247931,"fUST",-613.45,0.00025464,2,"2024-02-04T09:50:47.931",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257079,1707040247940,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.940",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257080,1707040247949,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.949",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257081,1707040247958,"fUST",-166.58948701,0.00025464,2,"2024-02-04T09:50:47.958",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257082,1707040247967,"fUST",-515.72640571,0.00025464,2,"2024-02-04T09:50:47.967",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257083,1707040247976,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.976",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257084,1707040247985,"fUST",-500.0,0.00025464,2,"2024-02-04T09:50:47.985",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257085,1707040247995,"fUST",-353.037268,0.00025464,2,"2024-02-04T09:50:47.995",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257086,1707040248005,"fUST",-353.037268,0.00025464,2,"2024-02-04T09:50:48.005",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257087,1707040248014,"fUST",-353.037268,0.00025464,2,"2024-02-04T09:50:48.014",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257088,1707040248023,"fUST",-353.037268,0.00025464,2,"2024-02-04T09:50:48.023",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257089,1707040248032,"fUST",-406.93829842,0.00025464,2,"2024-02-04T09:50:48.032",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257090,1707040248042,"fUST",-500.0,0.00025466,2,"2024-02-04T09:50:48.042",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257091,1707040248051,"fUST",-424.6352201,0.00025467,2,"2024-02-04T09:50:48.051",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257092,1707040248061,"fUST",-1000.0,0.00025467,2,"2024-02-04T09:50:48.061",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257093,1707040248070,"fUST",-349.07646109,0.00025467,2,"2024-02-04T09:50:48.070",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257094,1707040248079,"fUST",-155.81859198,0.00025476,2,"2024-02-04T09:50:48.079",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257095,1707040248088,"fUST",-188.73696254,0.00025476,2,"2024-02-04T09:50:48.088",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257096,1707040248097,"fUST",-182.01363394,0.00025476,2,"2024-02-04T09:50:48.097",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257097,1707040248106,"fUST",-565.60551711,0.00025476,2,"2024-02-04T09:50:48.106",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257098,1707040248115,"fUST",-254.21826336,0.00025476,2,"2024-02-04T09:50:48.115",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257099,1707040248124,"fUST",-7171.79412978,0.00025476,2,"2024-02-04T09:50:48.124",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257100,1707040248133,"fUST",-626.28582934,0.00025476,2,"2024-02-04T09:50:48.133",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257101,1707040248142,"fUST",-326.04786116,0.00025476,2,"2024-02-04T09:50:48.142",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257102,1707040248151,"fUST",-688.96127348,0.00025476,2,"2024-02-04T09:50:48.151",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257103,1707040248160,"fUST",-651.40188958,0.00025476,2,"2024-02-04T09:50:48.160",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257104,1707040248169,"fUST",-4194.71631543,0.00025476,2,"2024-02-04T09:50:48.169",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257105,1707040248178,"fUST",-353.037268,0.00025476,2,"2024-02-04T09:50:48.178",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257106,1707040248187,"fUST",-353.037268,0.00025476,2,"2024-02-04T09:50:48.187",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257107,1707040248197,"fUST",-3975.13505251,0.00025477,2,"2024-02-04T09:50:48.197",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257108,1707040248206,"fUST",-353.037268,0.00025477,2,"2024-02-04T09:50:48.206",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257109,1707040248215,"fUST",-353.037268,0.00025477,2,"2024-02-04T09:50:48.215",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257110,1707040248224,"fUST",-500.0,0.00025477,2,"2024-02-04T09:50:48.224",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257111,1707040248233,"fUST",-500.0,0.00025477,2,"2024-02-04T09:50:48.233",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257112,1707040248243,"fUST",-400.47300729,0.00025477,2,"2024-02-04T09:50:48.243",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257113,1707040248251,"fUST",-500.0,0.00025477,2,"2024-02-04T09:50:48.251",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257114,1707040248261,"fUST",-500.0,0.00025477,2,"2024-02-04T09:50:48.261",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257115,1707040248269,"fUST",-500.0,0.00025477,2,"2024-02-04T09:50:48.269",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257116,1707040248278,"fUST",-500.0,0.00025477,2,"2024-02-04T09:50:48.278",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257117,1707040248287,"fUST",-385.69915588,0.00025477,2,"2024-02-04T09:50:48.287",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257118,1707040248296,"fUST",-500.0,0.00025477,2,"2024-02-04T09:50:48.296",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257119,1707040248305,"fUST",-500.0,0.00025477,2,"2024-02-04T09:50:48.305",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257120,1707040248315,"fUST",-233.86532479,0.00025477,2,"2024-02-04T09:50:48.315",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257121,1707040248324,"fUST",-81166.57212297,0.00025478,2,"2024-02-04T09:50:48.324",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257122,1707040248333,"fUST",-353.037268,0.00025478,2,"2024-02-04T09:50:48.333",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257123,1707040248342,"fUST",-353.037266,0.00025478,2,"2024-02-04T09:50:48.342",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257124,1707040248351,"fUST",-2089.40946159,0.00025479,2,"2024-02-04T09:50:48.351",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257125,1707040248360,"fUST",-430.62170667,0.00025479,2,"2024-02-04T09:50:48.360",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257126,1707040248369,"fUST",-500.0,0.00025535,2,"2024-02-04T09:50:48.369",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257127,1707040248378,"fUST",-4383.04,0.00025535,2,"2024-02-04T09:50:48.378",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257128,1707040248387,"fUST",-500.0,0.00025535,2,"2024-02-04T09:50:48.387",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257129,1707040248396,"fUST",-500.0,0.00025536,2,"2024-02-04T09:50:48.396",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257130,1707040248407,"fUST",-1658.72,0.00025536,2,"2024-02-04T09:50:48.407",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257131,1707040248415,"fUST",-500.0,0.00025536,2,"2024-02-04T09:50:48.415",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257132,1707040248424,"fUST",-2161.66,0.00025536,2,"2024-02-04T09:50:48.424",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257133,1707040248433,"fUST",-500.0,0.00025537,2,"2024-02-04T09:50:48.433",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257134,1707040248445,"fUST",-500.0,0.00025537,2,"2024-02-04T09:50:48.445",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257135,1707040248454,"fUST",-500.0,0.00025537,2,"2024-02-04T09:50:48.454",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257136,1707040248463,"fUST",-500.0,0.00025537,2,"2024-02-04T09:50:48.463",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257137,1707040248472,"fUST",-1747.21,0.00025537,2,"2024-02-04T09:50:48.472",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257138,1707040248482,"fUST",-1844.85,0.00025537,2,"2024-02-04T09:50:48.482",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257139,1707040248491,"fUST",-500.0,0.00025537,2,"2024-02-04T09:50:48.491",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257140,1707040248501,"fUST",-500.0,0.00025537,2,"2024-02-04T09:50:48.501",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257141,1707040248510,"fUST",-500.0,0.00025537,2,"2024-02-04T09:50:48.510",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257142,1707040248521,"fUST",-500.0,0.00025545,2,"2024-02-04T09:50:48.521",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257143,1707040248530,"fUST",-890.47,0.00025545,2,"2024-02-04T09:50:48.530",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257144,1707040248539,"fUST",-500.0,0.00025545,2,"2024-02-04T09:50:48.539",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257145,1707040248548,"fUST",-500.0,0.00025546,2,"2024-02-04T09:50:48.548",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257146,1707040248557,"fUST",-500.0,0.00025546,2,"2024-02-04T09:50:48.557",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257147,1707040248567,"fUST",-1410.29,0.00025546,2,"2024-02-04T09:50:48.567",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257148,1707040248576,"fUST",-294.82483591,0.00025546,2,"2024-02-04T09:50:48.576",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257149,1707040248584,"fUST",-514.96,0.00025546,2,"2024-02-04T09:50:48.584",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257150,1707040248594,"fUST",-1000.0,0.00025546,2,"2024-02-04T09:50:48.594",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257151,1707040248603,"fUST",-500.0,0.00025546,2,"2024-02-04T09:50:48.603",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257152,1707040248612,"fUST",-563.86,0.00025546,2,"2024-02-04T09:50:48.612",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257153,1707040248622,"fUST",-500.0,0.00025546,2,"2024-02-04T09:50:48.622",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257154,1707040248631,"fUST",-500.0,0.0002564,2,"2024-02-04T09:50:48.631",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257155,1707040248640,"fUST",-500.0,0.0002564,2,"2024-02-04T09:50:48.640",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257156,1707040248649,"fUST",-500.0,0.0002564,2,"2024-02-04T09:50:48.649",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257157,1707040248660,"fUST",-500.0,0.0002564,2,"2024-02-04T09:50:48.660",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257158,1707040248669,"fUST",-500.0,0.0002564,2,"2024-02-04T09:50:48.669",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257159,1707040248678,"fUST",-500.0,0.00025737,2,"2024-02-04T09:50:48.678",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257160,1707040248687,"fUST",-500.0,0.00025738,2,"2024-02-04T09:50:48.687",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257161,1707040248696,"fUST",-500.0,0.00025738,2,"2024-02-04T09:50:48.696",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257162,1707040248705,"fUST",-427.51,0.00025738,2,"2024-02-04T09:50:48.705",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257163,1707040248713,"fUST",-500.0,0.00025738,2,"2024-02-04T09:50:48.713",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257164,1707040248722,"fUST",-500.0,0.00025738,2,"2024-02-04T09:50:48.722",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257165,1707040248731,"fUST",-613.45,0.00025738,2,"2024-02-04T09:50:48.731",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257166,1707040248740,"fUST",-500.0,0.00025738,2,"2024-02-04T09:50:48.740",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257167,1707040248749,"fUST",-248.96042932,0.00025738,2,"2024-02-04T09:50:48.749",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257168,1707040248758,"fUST",-500.0,0.00025738,2,"2024-02-04T09:50:48.758",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257169,1707040248767,"fUST",-500.0,0.00025738,2,"2024-02-04T09:50:48.767",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257170,1707040248776,"fUST",-1000.0,0.00025741,2,"2024-02-04T09:50:48.776",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257171,1707040248785,"fUST",-4383.04,0.00025809,2,"2024-02-04T09:50:48.785",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257172,1707040248793,"fUST",-500.0,0.0002581,2,"2024-02-04T09:50:48.793",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257173,1707040248803,"fUST",-1658.72,0.0002581,2,"2024-02-04T09:50:48.803",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257174,1707040248812,"fUST",-485.28509371,0.0002581,2,"2024-02-04T09:50:48.812",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257175,1707040248821,"fUST",-1275.20663439,0.0002581,2,"2024-02-04T09:50:48.821",0.00043069999999999995,26.12,0.9314441983803429,127715086.03524879]
[313257325,1707041432094,"fUST",-440.18397126,0.00023063,2,"2024-02-04T10:10:32.094",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257354,1707041438282,"fUST",-261.51628086,0.00023062,7,"2024-02-04T10:10:38.282",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257355,1707041438292,"fUST",-2025.49177223,0.00023063,2,"2024-02-04T10:10:38.292",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257357,1707041438302,"fUST",-21.54162212,0.00023064,2,"2024-02-04T10:10:38.302",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257359,1707041438313,"fUST",-996.12896803,0.00023064,2,"2024-02-04T10:10:38.313",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257360,1707041438322,"fUST",-352.1195832,0.00023065,2,"2024-02-04T10:10:38.322",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257362,1707041438331,"fUST",-578.5410176,0.00023111,2,"2024-02-04T10:10:38.331",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257363,1707041438341,"fUST",-325.58343054,0.00023111,2,"2024-02-04T10:10:38.341",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257364,1707041438351,"fUST",-318.36560377,0.00024847,2,"2024-02-04T10:10:38.351",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257365,1707041438360,"fUST",-164.09624383,0.000249,2,"2024-02-04T10:10:38.360",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257366,1707041438369,"fUST",-155.68619698,0.00024987,2,"2024-02-04T10:10:38.369",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257367,1707041438378,"fUST",-195.11188416,0.00024988,2,"2024-02-04T10:10:38.378",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257368,1707041438387,"fUST",-215.62674625,0.00024988,2,"2024-02-04T10:10:38.387",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257826,1707042638368,"fUST",-2250.31930056,0.00023055,2,"2024-02-04T10:30:38.368",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257966,1707042643385,"fUST",-215.35644293,0.00023055,2,"2024-02-04T10:30:43.385",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257967,1707042643394,"fUST",-1017.67059015,0.00023055,2,"2024-02-04T10:30:43.394",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257968,1707042643404,"fUST",-1262.34623899,0.00023056,2,"2024-02-04T10:30:43.404",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257969,1707042643415,"fUST",-352.1195832,0.00023057,2,"2024-02-04T10:30:43.415",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257970,1707042643424,"fUST",-939.91844689,0.00023111,2,"2024-02-04T10:30:43.424",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257971,1707042643433,"fUST",-1015.75263174,0.00023111,2,"2024-02-04T10:30:43.433",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257972,1707042643443,"fUST",-304.72578952,0.00023111,2,"2024-02-04T10:30:43.443",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257973,1707042643455,"fUST",-244.672293,0.00023208,2,"2024-02-04T10:30:43.455",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257974,1707042643464,"fUST",-7757.9764971,0.00023224,2,"2024-02-04T10:30:43.464",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257975,1707042643473,"fUST",-159.9329788,0.0002496,5,"2024-02-04T10:30:43.473",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257976,1707042643483,"fUST",-313.00418309,0.00024988,2,"2024-02-04T10:30:43.483",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257977,1707042643492,"fUST",-9845.01549845,0.00024988,2,"2024-02-04T10:30:43.492",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257978,1707042643501,"fUST",-500.0,0.00024999,2,"2024-02-04T10:30:43.501",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257979,1707042643510,"fUST",-500.0,0.00024999,2,"2024-02-04T10:30:43.510",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257980,1707042643519,"fUST",-1819.08,0.00024999,2,"2024-02-04T10:30:43.519",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257981,1707042643528,"fUST",-500.0,0.00024999,2,"2024-02-04T10:30:43.528",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257982,1707042643538,"fUST",-500.0,0.00024999,2,"2024-02-04T10:30:43.538",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257983,1707042643547,"fUST",-155.01085076,0.00025,2,"2024-02-04T10:30:43.547",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257984,1707042643556,"fUST",-1088.13045983,0.00025,4,"2024-02-04T10:30:43.556",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257985,1707042643565,"fUST",-534.83687431,0.00025,2,"2024-02-04T10:30:43.565",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257986,1707042643574,"fUST",-7141.15166325,0.00025,2,"2024-02-04T10:30:43.574",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257987,1707042643583,"fUST",-4735.25519825,0.00025,2,"2024-02-04T10:30:43.583",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257988,1707042643593,"fUST",-1831.07341754,0.00025,2,"2024-02-04T10:30:43.593",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257989,1707042643603,"fUST",-500.0,0.00025234,2,"2024-02-04T10:30:43.603",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257990,1707042643612,"fUST",-500.0,0.00025234,2,"2024-02-04T10:30:43.612",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257991,1707042643622,"fUST",-4398.57,0.00025234,2,"2024-02-04T10:30:43.622",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257992,1707042643631,"fUST",-500.0,0.00025234,2,"2024-02-04T10:30:43.631",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257993,1707042643640,"fUST",-500.0,0.00025234,2,"2024-02-04T10:30:43.640",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257994,1707042643649,"fUST",-500.0,0.00025234,2,"2024-02-04T10:30:43.649",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257995,1707042643659,"fUST",-500.0,0.00025234,2,"2024-02-04T10:30:43.659",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257996,1707042643668,"fUST",-556.41767677,0.00025235,2,"2024-02-04T10:30:43.668",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257997,1707042643678,"fUST",-500.0,0.00025235,2,"2024-02-04T10:30:43.678",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257998,1707042643687,"fUST",-500.0,0.00025235,2,"2024-02-04T10:30:43.687",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313257999,1707042643696,"fUST",-500.0,0.00025235,2,"2024-02-04T10:30:43.696",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258000,1707042643706,"fUST",-527.73,0.00025235,2,"2024-02-04T10:30:43.706",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258001,1707042643717,"fUST",-500.0,0.00025235,2,"2024-02-04T10:30:43.717",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258002,1707042643726,"fUST",-500.0,0.00025235,2,"2024-02-04T10:30:43.726",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258003,1707042643736,"fUST",-779.16,0.00025235,2,"2024-02-04T10:30:43.736",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258004,1707042643747,"fUST",-500.0,0.00025235,2,"2024-02-04T10:30:43.747",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258005,1707042643756,"fUST",-500.0,0.00025235,2,"2024-02-04T10:30:43.756",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258006,1707042643766,"fUST",-500.0,0.00025235,2,"2024-02-04T10:30:43.766",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258007,1707042643776,"fUST",-500.0,0.00025235,2,"2024-02-04T10:30:43.776",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258008,1707042643788,"fUST",-500.26192483,0.00025246,2,"2024-02-04T10:30:43.788",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258009,1707042643797,"fUST",-500.0,0.00025246,2,"2024-02-04T10:30:43.797",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258010,1707042643806,"fUST",-500.0,0.00025246,2,"2024-02-04T10:30:43.806",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258011,1707042643815,"fUST",-526.56603704,0.00025246,2,"2024-02-04T10:30:43.815",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258012,1707042643823,"fUST",-500.0,0.00025246,2,"2024-02-04T10:30:43.823",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258013,1707042643831,"fUST",-263.52521614,0.00025246,2,"2024-02-04T10:30:43.831",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258043,1707042897683,"fUST",-352.1195832,0.00023043,2,"2024-02-04T10:34:57.683",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258044,1707042897704,"fUST",-323.81557453,0.00023044,2,"2024-02-04T10:34:57.704",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258045,1707042897724,"fUST",-2465.67574349,0.00023045,2,"2024-02-04T10:34:57.724",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258046,1707042897748,"fUST",-1057.38909878,0.00023111,2,"2024-02-04T10:34:57.748",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258117,1707043832498,"fUST",-467.09929999,0.000226,2,"2024-02-04T10:50:32.498",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258118,1707043832511,"fUST",-940.05,0.000226,2,"2024-02-04T10:50:32.511",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258119,1707043832523,"fUST",-396.57004174,0.000226,2,"2024-02-04T10:50:32.523",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258120,1707043832532,"fUST",-1200.96451979,0.00022601,2,"2024-02-04T10:50:32.532",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258121,1707043832541,"fUST",-245.5896049,0.00022602,2,"2024-02-04T10:50:32.541",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258122,1707043832550,"fUST",-176.70351508,0.00022611,2,"2024-02-04T10:50:32.550",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258123,1707043832562,"fUST",-527.04847343,0.00022611,2,"2024-02-04T10:50:32.562",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258124,1707043832574,"fUST",-1761.92375498,0.00022611,2,"2024-02-04T10:50:32.574",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258125,1707043832583,"fUST",-352.1195832,0.00022612,2,"2024-02-04T10:50:32.583",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258126,1707043832592,"fUST",-166.6666675,0.00022625,2,"2024-02-04T10:50:32.592",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258127,1707043832601,"fUST",-715.4821902,0.00022794,2,"2024-02-04T10:50:32.601",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258128,1707043832610,"fUST",-5214.36762711,0.00023111,2,"2024-02-04T10:50:32.610",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258129,1707043832619,"fUST",-313.00418309,0.00023111,2,"2024-02-04T10:50:32.619",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258130,1707043832629,"fUST",-338.58421058,0.00023111,2,"2024-02-04T10:50:32.629",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258131,1707043832639,"fUST",-218.165475,0.00023389,2,"2024-02-04T10:50:32.639",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258132,1707043832648,"fUST",-200.0,0.00024883,7,"2024-02-04T10:50:32.648",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258133,1707043832657,"fUST",-6090.5,0.00024988,3,"2024-02-04T10:50:32.657",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258134,1707043832666,"fUST",-5075.41,0.00024988,3,"2024-02-04T10:50:32.666",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258135,1707043832676,"fUST",-8770.32,0.00024989,3,"2024-02-04T10:50:32.676",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258136,1707043832685,"fUST",-7308.6,0.00024989,3,"2024-02-04T10:50:32.685",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258137,1707043832694,"fUST",-246.27720673,0.00024997,2,"2024-02-04T10:50:32.694",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258138,1707043832704,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.704",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258139,1707043832714,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.714",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258140,1707043832723,"fUST",-511.24418006,0.00024997,2,"2024-02-04T10:50:32.723",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258141,1707043832733,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.733",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258142,1707043832742,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.742",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258143,1707043832751,"fUST",-1985.1,0.00024997,2,"2024-02-04T10:50:32.751",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258144,1707043832760,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.760",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258145,1707043832769,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.769",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258146,1707043832778,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.778",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258147,1707043832787,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.787",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258148,1707043832797,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.797",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258149,1707043832806,"fUST",-776.52,0.00024997,2,"2024-02-04T10:50:32.806",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258150,1707043832816,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.816",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258151,1707043832825,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.825",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258152,1707043832834,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.834",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258153,1707043832843,"fUST",-241.38996971,0.00024997,2,"2024-02-04T10:50:32.843",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258154,1707043832853,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.853",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258155,1707043832862,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.862",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258156,1707043832871,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.871",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258157,1707043832880,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.880",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258158,1707043832890,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.890",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258159,1707043832899,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.899",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258160,1707043832908,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.908",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258161,1707043832917,"fUST",-1633.16,0.00024997,2,"2024-02-04T10:50:32.917",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258162,1707043832926,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:32.926",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258163,1707043832936,"fUST",-1722.14,0.00024997,2,"2024-02-04T10:50:32.936",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258164,1707043832945,"fUST",-225.37918107,0.00024997,2,"2024-02-04T10:50:32.945",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258196,1707043838645,"fUST",-274.62081893,0.00024997,2,"2024-02-04T10:50:38.645",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258198,1707043838655,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:38.655",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258200,1707043838666,"fUST",-500.02786097,0.00024997,2,"2024-02-04T10:50:38.666",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258202,1707043838675,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:38.675",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258204,1707043838686,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:38.686",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258206,1707043838695,"fUST",-254.15920768,0.00024997,2,"2024-02-04T10:50:38.695",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258208,1707043838705,"fUST",-395.46115902,0.00024997,2,"2024-02-04T10:50:38.705",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258294,1707043841798,"fUST",-104.53884098,0.00024997,2,"2024-02-04T10:50:41.798",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258295,1707043841806,"fUST",-4215.3,0.00024997,2,"2024-02-04T10:50:41.806",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258296,1707043841815,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:41.815",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258297,1707043841825,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:41.825",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258298,1707043841834,"fUST",-378.5192034,0.00024997,2,"2024-02-04T10:50:41.834",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258299,1707043841843,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:41.843",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258300,1707043841852,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:41.852",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258301,1707043841862,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:41.862",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258302,1707043841871,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:41.871",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258303,1707043841879,"fUST",-1562.96,0.00024997,2,"2024-02-04T10:50:41.879",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258304,1707043841890,"fUST",-1340.63,0.00024997,2,"2024-02-04T10:50:41.890",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258305,1707043841898,"fUST",-501.25,0.00024997,2,"2024-02-04T10:50:41.898",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258306,1707043841908,"fUST",-500.0,0.00024997,2,"2024-02-04T10:50:41.908",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258307,1707043841917,"fUST",-578.11,0.00024998,2,"2024-02-04T10:50:41.917",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258308,1707043841926,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:41.926",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258309,1707043841935,"fUST",-86.80981639,0.00024998,2,"2024-02-04T10:50:41.935",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258310,1707043841947,"fUST",-413.19018361,0.00024998,2,"2024-02-04T10:50:41.947",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258311,1707043841956,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:41.956",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258312,1707043841965,"fUST",-229.84217506,0.00024998,2,"2024-02-04T10:50:41.965",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258347,1707043844531,"fUST",-270.15782494,0.00024998,2,"2024-02-04T10:50:44.531",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258348,1707043844540,"fUST",-236.47478386,0.00024998,2,"2024-02-04T10:50:44.540",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258350,1707043844549,"fUST",-331.72263123,0.00024998,2,"2024-02-04T10:50:44.549",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258352,1707043844558,"fUST",-403.53925331,0.00024998,2,"2024-02-04T10:50:44.558",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258353,1707043844567,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:44.567",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258354,1707043844576,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:44.576",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258355,1707043844585,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:44.585",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258356,1707043844595,"fUST",-500.00000068,0.00024998,2,"2024-02-04T10:50:44.595",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258357,1707043844604,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:44.604",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258358,1707043844613,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:44.613",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258359,1707043844622,"fUST",-184.20431333,0.00024998,2,"2024-02-04T10:50:44.622",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258368,1707043846625,"fUST",-279.41255906,0.00024996,2,"2024-02-04T10:50:46.625",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258369,1707043846636,"fUST",-929.55750363,0.00024996,2,"2024-02-04T10:50:46.636",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258370,1707043846646,"fUST",-315.79568667,0.00024998,2,"2024-02-04T10:50:46.646",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258371,1707043846656,"fUST",-338.36742195,0.00024998,2,"2024-02-04T10:50:46.656",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258372,1707043846666,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:46.666",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258373,1707043846675,"fUST",-84.12682869,0.00024998,2,"2024-02-04T10:50:46.675",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258374,1707043846687,"fUST",-415.87317131,0.00024998,2,"2024-02-04T10:50:46.687",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258375,1707043846698,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:46.698",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258376,1707043846708,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:46.708",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258377,1707043846718,"fUST",-1000.0,0.00024998,2,"2024-02-04T10:50:46.718",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258378,1707043846727,"fUST",-833.0,0.00024998,2,"2024-02-04T10:50:46.727",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258379,1707043846737,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:46.737",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258380,1707043846746,"fUST",-541.36,0.00024998,2,"2024-02-04T10:50:46.746",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258381,1707043846756,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:46.756",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258382,1707043846765,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:46.765",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258383,1707043846774,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:46.774",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258384,1707043846783,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:46.783",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258385,1707043846793,"fUST",-516.7559339,0.00024998,2,"2024-02-04T10:50:46.793",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258386,1707043846802,"fUST",-500.0,0.00024998,2,"2024-02-04T10:50:46.802",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258387,1707043846812,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.812",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258388,1707043846822,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.822",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258389,1707043846831,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.831",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258390,1707043846840,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.840",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258391,1707043846849,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.849",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258392,1707043846859,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.859",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258393,1707043846868,"fUST",-632.68,0.00024999,2,"2024-02-04T10:50:46.868",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258394,1707043846877,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.877",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258395,1707043846887,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.887",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258396,1707043846897,"fUST",-255.88065266,0.00024999,2,"2024-02-04T10:50:46.897",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258397,1707043846907,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.907",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258398,1707043846916,"fUST",-500.0,0.00024999,2,"2024-02-04T10:50:46.916",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258399,1707043846926,"fUST",-6.43477041,0.00024999,2,"2024-02-04T10:50:46.926",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258400,1707043846937,"fUST",-493.56522959,0.00024999,2,"2024-02-04T10:50:46.937",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258401,1707043846946,"fUST",-462.35544056,0.00024999,2,"2024-02-04T10:50:46.946",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258409,1707044129874,"fUST",-1262.34623899,0.00023108,2,"2024-02-04T10:55:29.874",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258410,1707044129894,"fUST",-352.1195832,0.00023109,2,"2024-02-04T10:55:29.894",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258411,1707044129914,"fUST",-1803.71934173,0.00023109,2,"2024-02-04T10:55:29.914",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258412,1707044129934,"fUST",-241.81483608,0.0002311,2,"2024-02-04T10:55:29.934",0.00043435,26.21,0.9326537107121765,127303687.9197401]
[313258499,1707045041054,"fUST",-335.76241001,0.0002196,6,"2024-02-04T11:10:41.054",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258500,1707045041066,"fUST",-1772.66856104,0.0002196,6,"2024-02-04T11:10:41.066",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258527,1707045043597,"fUST",-2880.72930792,0.0002196,6,"2024-02-04T11:10:43.597",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258557,1707045045826,"fUST",-10.83972103,0.0002196,6,"2024-02-04T11:10:45.826",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258558,1707045045835,"fUST",-415.76027897,0.00022182,2,"2024-02-04T11:10:45.835",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258559,1707045045847,"fUST",-601.91031118,0.00022182,2,"2024-02-04T11:10:45.847",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258560,1707045045856,"fUST",-155.00310006,0.00022183,2,"2024-02-04T11:10:45.856",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258561,1707045045865,"fUST",-200.46763615,0.00022898,2,"2024-02-04T11:10:45.865",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258562,1707045045875,"fUST",-155.00310006,0.0002311,2,"2024-02-04T11:10:45.875",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258563,1707045045884,"fUST",-313.00418309,0.0002311,2,"2024-02-04T11:10:45.884",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258564,1707045045894,"fUST",-685.2966037,0.00023111,2,"2024-02-04T11:10:45.894",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258565,1707045045904,"fUST",-205.58898111,0.00023111,2,"2024-02-04T11:10:45.904",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258566,1707045045914,"fUST",-1076.65365179,0.00023111,2,"2024-02-04T11:10:45.914",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258567,1707045045923,"fUST",-7757.9764971,0.00023144,2,"2024-02-04T11:10:45.923",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258568,1707045045934,"fUST",-231.418884,0.00023209,2,"2024-02-04T11:10:45.934",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258569,1707045045944,"fUST",-500.0,0.00024,2,"2024-02-04T11:10:45.944",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258570,1707045045954,"fUST",-158.78242559,0.00024896,2,"2024-02-04T11:10:45.954",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258571,1707045045963,"fUST",-1013.04,0.000249,2,"2024-02-04T11:10:45.963",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258572,1707045045972,"fUST",-159.9329788,0.0002496,5,"2024-02-04T11:10:45.972",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258573,1707045045981,"fUST",-3656.48,0.00024987,3,"2024-02-04T11:10:45.981",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258574,1707045045991,"fUST",-5025.3,0.00024987,3,"2024-02-04T11:10:45.991",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258575,1707045046000,"fUST",-262.56170552,0.00024993,2,"2024-02-04T11:10:46.000",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258576,1707045046009,"fUST",-500.0,0.00024993,2,"2024-02-04T11:10:46.009",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258577,1707045046018,"fUST",-500.0,0.00024993,2,"2024-02-04T11:10:46.018",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258578,1707045046028,"fUST",-500.0,0.00024993,2,"2024-02-04T11:10:46.028",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258579,1707045046037,"fUST",-500.0,0.00024993,2,"2024-02-04T11:10:46.037",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258580,1707045046046,"fUST",-1257.10994195,0.00024993,2,"2024-02-04T11:10:46.046",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258581,1707045046058,"fUST",-748.03005428,0.00024993,2,"2024-02-04T11:10:46.058",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258582,1707045046071,"fUST",-2607.82000377,0.00024993,2,"2024-02-04T11:10:46.071",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258583,1707045046080,"fUST",-2017.02,0.00024993,2,"2024-02-04T11:10:46.080",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258584,1707045046090,"fUST",-500.0,0.00024993,2,"2024-02-04T11:10:46.090",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258585,1707045046099,"fUST",-500.0,0.00024993,2,"2024-02-04T11:10:46.099",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258586,1707045046109,"fUST",-500.0,0.00024993,2,"2024-02-04T11:10:46.109",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258587,1707045046118,"fUST",-500.0,0.00024993,2,"2024-02-04T11:10:46.118",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258588,1707045046127,"fUST",-500.0,0.00024993,2,"2024-02-04T11:10:46.127",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258589,1707045046136,"fUST",-500.0,0.00024994,2,"2024-02-04T11:10:46.136",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258590,1707045046145,"fUST",-500.0,0.00024994,2,"2024-02-04T11:10:46.145",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258591,1707045046154,"fUST",-500.0,0.00024994,2,"2024-02-04T11:10:46.154",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258592,1707045046164,"fUST",-527.73,0.00024994,2,"2024-02-04T11:10:46.164",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258593,1707045046173,"fUST",-493.13083754,0.00024994,2,"2024-02-04T11:10:46.173",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258595,1707045055215,"fUST",332.11584827,0.00018745,2,"2024-02-04T11:10:55.215",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258597,1707045083438,"fUST",155.02015262,0.00018745,2,"2024-02-04T11:11:23.438",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258598,1707045083992,"fUST",300.0,0.0002,2,"2024-02-04T11:11:23.992",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258599,1707045091274,"fUST",621.90621018,0.00018745,2,"2024-02-04T11:11:31.274",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258600,1707045094264,"fUST",10422.79131624,0.00018745,2,"2024-02-04T11:11:34.264",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258602,1707045112341,"fUST",219.69832704,0.00018745,2,"2024-02-04T11:11:52.341",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258703,1707046231901,"fUST",-352.1195832,0.00022868,2,"2024-02-04T11:30:31.901",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258704,1707046231913,"fUST",-261.51628086,0.00022869,7,"2024-02-04T11:30:31.913",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258705,1707046231924,"fUST",-5220.96019101,0.00022869,2,"2024-02-04T11:30:31.924",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258706,1707046231934,"fUST",-161.39805278,0.0002287,2,"2024-02-04T11:30:31.934",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258707,1707046231945,"fUST",-2465.67574349,0.0002287,2,"2024-02-04T11:30:31.945",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258708,1707046231954,"fUST",-323.81557453,0.00022871,2,"2024-02-04T11:30:31.954",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258709,1707046231963,"fUST",-160.55683341,0.0002289,2,"2024-02-04T11:30:31.963",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258710,1707046231973,"fUST",-313.00418309,0.00023,2,"2024-02-04T11:30:31.973",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258711,1707046231982,"fUST",-231.418884,0.00023004,2,"2024-02-04T11:30:31.982",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258712,1707046231992,"fUST",-2804.6901971,0.00023107,2,"2024-02-04T11:30:31.992",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258713,1707046232002,"fUST",-1205.63867331,0.00023111,2,"2024-02-04T11:30:32.002",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258714,1707046232013,"fUST",-375.26453063,0.00023111,2,"2024-02-04T11:30:32.013",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258715,1707046232024,"fUST",-164.09624383,0.00024882,2,"2024-02-04T11:30:32.024",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258716,1707046232035,"fUST",-942.64079303,0.00024889,2,"2024-02-04T11:30:32.035",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258717,1707046232045,"fUST",-4540.5,0.00024982,3,"2024-02-04T11:30:32.045",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258718,1707046232056,"fUST",-3855.07366801,0.00024986,2,"2024-02-04T11:30:32.056",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258730,1707046239682,"fUST",-5433.62071055,0.00024986,2,"2024-02-04T11:30:39.682",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258731,1707046239693,"fUST",-2434.12464964,0.00024986,2,"2024-02-04T11:30:39.693",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258732,1707046239702,"fUST",-500.0,0.0002499,2,"2024-02-04T11:30:39.702",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258733,1707046239712,"fUST",-500.0,0.0002499,2,"2024-02-04T11:30:39.712",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258734,1707046239723,"fUST",-565.47456241,0.0002499,2,"2024-02-04T11:30:39.723",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258762,1707046241117,"fUST",-3783.75,0.00024982,3,"2024-02-04T11:30:41.117",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258763,1707046241125,"fUST",-4132.90543759,0.0002499,2,"2024-02-04T11:30:41.125",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258764,1707046241134,"fUST",-500.0,0.0002499,2,"2024-02-04T11:30:41.134",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258765,1707046241143,"fUST",-2186.87,0.0002499,2,"2024-02-04T11:30:41.143",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258766,1707046241152,"fUST",-500.0,0.0002499,2,"2024-02-04T11:30:41.152",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258767,1707046241161,"fUST",-500.0,0.0002499,2,"2024-02-04T11:30:41.161",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258768,1707046241170,"fUST",-500.26192483,0.00024991,2,"2024-02-04T11:30:41.170",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258769,1707046241179,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.179",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258770,1707046241188,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.188",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258771,1707046241197,"fUST",-578.07,0.00024991,2,"2024-02-04T11:30:41.197",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258772,1707046241206,"fUST",-510.73879204,0.00024991,2,"2024-02-04T11:30:41.206",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258773,1707046241215,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.215",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258774,1707046241224,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.224",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258775,1707046241233,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.233",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258776,1707046241242,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.242",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258777,1707046241251,"fUST",-526.56603704,0.00024991,2,"2024-02-04T11:30:41.251",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258778,1707046241260,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.260",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258779,1707046241270,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.270",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258780,1707046241279,"fUST",-263.52521614,0.00024991,2,"2024-02-04T11:30:41.279",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258781,1707046241288,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.288",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258782,1707046241298,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.298",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258783,1707046241307,"fUST",-223.347953,0.00024991,2,"2024-02-04T11:30:41.307",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258784,1707046241316,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.316",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258785,1707046241325,"fUST",-223.347953,0.00024991,2,"2024-02-04T11:30:41.325",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258786,1707046241334,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.334",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258787,1707046241344,"fUST",-151.0,0.00024991,2,"2024-02-04T11:30:41.344",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258788,1707046241353,"fUST",-610.6,0.00024991,2,"2024-02-04T11:30:41.353",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258789,1707046241364,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.364",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258790,1707046241374,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.374",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258791,1707046241383,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.383",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258792,1707046241392,"fUST",-1407.86,0.00024991,2,"2024-02-04T11:30:41.392",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258793,1707046241401,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.401",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258794,1707046241410,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.410",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258795,1707046241420,"fUST",-2049.18,0.00024991,2,"2024-02-04T11:30:41.420",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258796,1707046241429,"fUST",-1000.0,0.00024991,2,"2024-02-04T11:30:41.429",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258797,1707046241438,"fUST",-1227.23,0.00024991,2,"2024-02-04T11:30:41.438",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258798,1707046241447,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.447",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258799,1707046241456,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.456",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258800,1707046241465,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.465",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258801,1707046241476,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.476",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258802,1707046241485,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.485",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258803,1707046241494,"fUST",-199.814649,0.00024991,2,"2024-02-04T11:30:41.494",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258804,1707046241503,"fUST",-199.814649,0.00024991,2,"2024-02-04T11:30:41.503",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258805,1707046241512,"fUST",-540.43,0.00024991,2,"2024-02-04T11:30:41.512",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258806,1707046241521,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.521",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258807,1707046241531,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.531",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258808,1707046241540,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.540",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258809,1707046241549,"fUST",-151.0,0.00024991,2,"2024-02-04T11:30:41.549",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258810,1707046241559,"fUST",-806.45,0.00024991,2,"2024-02-04T11:30:41.559",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258811,1707046241568,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.568",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258812,1707046241577,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.577",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258813,1707046241586,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.586",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258814,1707046241595,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.595",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258815,1707046241604,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.604",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258816,1707046241614,"fUST",-1648.63,0.00024991,2,"2024-02-04T11:30:41.614",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258817,1707046241623,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.623",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258818,1707046241632,"fUST",-1741.21,0.00024991,2,"2024-02-04T11:30:41.632",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258819,1707046241642,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.642",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258820,1707046241652,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.652",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258821,1707046241661,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.661",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258822,1707046241670,"fUST",-311.01750499,0.00024991,2,"2024-02-04T11:30:41.670",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258823,1707046241680,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.680",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258824,1707046241689,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.689",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258825,1707046241698,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.698",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258826,1707046241707,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.707",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258827,1707046241927,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.927",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258828,1707046241936,"fUST",-500.0,0.00024991,2,"2024-02-04T11:30:41.936",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258829,1707046241945,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:41.945",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258830,1707046241954,"fUST",-525.5408849,0.00024992,2,"2024-02-04T11:30:41.954",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258831,1707046241963,"fUST",-611.43728622,0.00024992,2,"2024-02-04T11:30:41.963",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258832,1707046241972,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:41.972",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258833,1707046241981,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:41.981",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258834,1707046241990,"fUST",-151.0,0.00024992,2,"2024-02-04T11:30:41.990",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258835,1707046241999,"fUST",-400.37355474,0.00024992,2,"2024-02-04T11:30:41.999",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258836,1707046242008,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.008",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258837,1707046242017,"fUST",-587.03986105,0.00024992,2,"2024-02-04T11:30:42.017",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258838,1707046242026,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.026",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258839,1707046242035,"fUST",-223.347953,0.00024992,2,"2024-02-04T11:30:42.035",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258840,1707046242044,"fUST",-223.347953,0.00024992,2,"2024-02-04T11:30:42.044",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258841,1707046242053,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.053",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258842,1707046242062,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.062",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258843,1707046242071,"fUST",-151.0,0.00024992,2,"2024-02-04T11:30:42.071",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258844,1707046242080,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.080",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258845,1707046242089,"fUST",-662.33,0.00024992,2,"2024-02-04T11:30:42.089",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258846,1707046242099,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.099",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258847,1707046242108,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.108",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258848,1707046242117,"fUST",-151.0,0.00024992,2,"2024-02-04T11:30:42.117",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258849,1707046242126,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.126",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258850,1707046242135,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.135",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258851,1707046242144,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.144",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258852,1707046242153,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.153",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258853,1707046242163,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.163",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258854,1707046242172,"fUST",-472.98106251,0.00024992,2,"2024-02-04T11:30:42.172",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258855,1707046242185,"fUST",-27.01893749,0.00024992,2,"2024-02-04T11:30:42.185",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258856,1707046242194,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.194",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258857,1707046242203,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.203",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258858,1707046242212,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.212",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258859,1707046242222,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.222",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258860,1707046242230,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.230",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258861,1707046242239,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.239",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258862,1707046242248,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.248",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258863,1707046242257,"fUST",-199.814649,0.00024992,2,"2024-02-04T11:30:42.257",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258864,1707046242266,"fUST",-199.814649,0.00024992,2,"2024-02-04T11:30:42.266",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258865,1707046242275,"fUST",-538.63298042,0.00024992,2,"2024-02-04T11:30:42.275",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258866,1707046242285,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.285",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258867,1707046242293,"fUST",-199.814649,0.00024992,2,"2024-02-04T11:30:42.293",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258868,1707046242303,"fUST",-199.814649,0.00024992,2,"2024-02-04T11:30:42.303",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258869,1707046242313,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.313",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258870,1707046242322,"fUST",-514.47606943,0.00024992,2,"2024-02-04T11:30:42.322",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258871,1707046242332,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.332",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258872,1707046242341,"fUST",-500.20886221,0.00024992,2,"2024-02-04T11:30:42.341",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258873,1707046242350,"fUST",-232.90279504,0.00024992,2,"2024-02-04T11:30:42.350",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258874,1707046242362,"fUST",-267.09720496,0.00024992,2,"2024-02-04T11:30:42.362",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258875,1707046242371,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.371",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258877,1707046242380,"fUST",-500.16315261,0.00024992,2,"2024-02-04T11:30:42.380",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258878,1707046242389,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.389",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258881,1707046242399,"fUST",-166.03780741,0.00024992,2,"2024-02-04T11:30:42.399",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258882,1707046242408,"fUST",-224.50716826,0.00024992,2,"2024-02-04T11:30:42.408",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258884,1707046242417,"fUST",-268.81092134,0.00024992,2,"2024-02-04T11:30:42.417",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258887,1707046242427,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.427",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258889,1707046242436,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.436",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258891,1707046242445,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.445",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258892,1707046242455,"fUST",-500.0,0.00024992,2,"2024-02-04T11:30:42.455",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258893,1707046242464,"fUST",-209.15503382,0.00024993,2,"2024-02-04T11:30:42.464",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258894,1707046242474,"fUST",-2746.34646075,0.00024993,2,"2024-02-04T11:30:42.474",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258895,1707046242484,"fUST",-641.47537068,0.00024993,2,"2024-02-04T11:30:42.484",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258896,1707046242494,"fUST",-589.38631931,0.00024993,2,"2024-02-04T11:30:42.494",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258897,1707046242503,"fUST",-938.42289284,0.00024993,2,"2024-02-04T11:30:42.503",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258898,1707046242515,"fUST",-843.94215077,0.00024993,2,"2024-02-04T11:30:42.515",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258899,1707046242526,"fUST",-7562.68070268,0.00024993,2,"2024-02-04T11:30:42.526",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258900,1707046242537,"fUST",-2116.49478037,0.00024993,2,"2024-02-04T11:30:42.537",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258901,1707046242550,"fUST",-2024.86295642,0.00024993,2,"2024-02-04T11:30:42.550",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258902,1707046242559,"fUST",-155.81403692,0.00024993,2,"2024-02-04T11:30:42.559",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258903,1707046242569,"fUST",-3930.79655508,0.00024993,2,"2024-02-04T11:30:42.569",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258928,1707046243235,"fUST",-1116.07131128,0.00024993,2,"2024-02-04T11:30:43.235",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258930,1707046243245,"fUST",-904.83318342,0.00024993,2,"2024-02-04T11:30:43.245",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258932,1707046243254,"fUST",-500.0,0.00024993,2,"2024-02-04T11:30:43.254",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258934,1707046243263,"fUST",-28.81401215,0.00024993,2,"2024-02-04T11:30:43.263",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258936,1707046243275,"fUST",-122.18598785,0.00024993,2,"2024-02-04T11:30:43.275",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258938,1707046243285,"fUST",-245.150821,0.00024993,2,"2024-02-04T11:30:43.285",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258940,1707046243294,"fUST",-151.0,0.00024993,2,"2024-02-04T11:30:43.294",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258942,1707046243304,"fUST",-151.0,0.00024993,2,"2024-02-04T11:30:43.304",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258944,1707046243313,"fUST",-151.0,0.00024993,2,"2024-02-04T11:30:43.313",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258945,1707046243322,"fUST",-223.347953,0.00024993,2,"2024-02-04T11:30:43.322",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258947,1707046243331,"fUST",-223.347953,0.00024993,2,"2024-02-04T11:30:43.331",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258949,1707046243340,"fUST",-223.347953,0.00024993,2,"2024-02-04T11:30:43.340",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258950,1707046243349,"fUST",-223.347953,0.00024993,2,"2024-02-04T11:30:43.349",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258953,1707046243360,"fUST",-223.347953,0.00024993,2,"2024-02-04T11:30:43.360",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258955,1707046243369,"fUST",-223.347953,0.00024993,2,"2024-02-04T11:30:43.369",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258958,1707046243378,"fUST",-155.929238,0.00024993,2,"2024-02-04T11:30:43.378",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258961,1707046243387,"fUST",-199.814649,0.00024993,2,"2024-02-04T11:30:43.387",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258963,1707046243396,"fUST",-199.814649,0.00024993,2,"2024-02-04T11:30:43.396",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258966,1707046243406,"fUST",-199.814649,0.00024993,2,"2024-02-04T11:30:43.406",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258969,1707046243415,"fUST",-199.814649,0.00024993,2,"2024-02-04T11:30:43.415",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258972,1707046243424,"fUST",-500.0,0.00024994,2,"2024-02-04T11:30:43.424",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258974,1707046243434,"fUST",-504.03041626,0.00024995,2,"2024-02-04T11:30:43.434",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258977,1707046243443,"fUST",-500.0,0.00024995,2,"2024-02-04T11:30:43.443",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258980,1707046243451,"fUST",-500.0,0.00024995,2,"2024-02-04T11:30:43.451",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258983,1707046243460,"fUST",-500.0,0.00024995,2,"2024-02-04T11:30:43.460",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258984,1707046243469,"fUST",-500.0,0.00024995,2,"2024-02-04T11:30:43.469",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258985,1707046243479,"fUST",-500.0,0.00024995,2,"2024-02-04T11:30:43.479",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258986,1707046243585,"fUST",-500.0,0.00024995,2,"2024-02-04T11:30:43.585",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258987,1707046243622,"fUST",-500.0,0.00024995,2,"2024-02-04T11:30:43.622",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258988,1707046243631,"fUST",-500.0,0.00024995,2,"2024-02-04T11:30:43.631",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258989,1707046243640,"fUST",-500.0,0.00024995,2,"2024-02-04T11:30:43.640",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258990,1707046243649,"fUST",-1000.0,0.00024995,2,"2024-02-04T11:30:43.649",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258991,1707046243658,"fUST",-310.02325175,0.00024995,2,"2024-02-04T11:30:43.658",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258992,1707046243667,"fUST",-151.0,0.00024995,2,"2024-02-04T11:30:43.667",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258993,1707046243676,"fUST",-222.085552,0.00024995,2,"2024-02-04T11:30:43.676",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258994,1707046243685,"fUST",-223.347953,0.00024995,2,"2024-02-04T11:30:43.685",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258995,1707046243694,"fUST",-223.347953,0.00024995,2,"2024-02-04T11:30:43.694",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258996,1707046243703,"fUST",-223.347953,0.00024995,2,"2024-02-04T11:30:43.703",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258997,1707046243714,"fUST",-223.347953,0.00024995,2,"2024-02-04T11:30:43.714",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258998,1707046243724,"fUST",-223.347953,0.00024995,2,"2024-02-04T11:30:43.724",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313258999,1707046243733,"fUST",-223.347953,0.00024995,2,"2024-02-04T11:30:43.733",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259000,1707046243742,"fUST",-107.56070115,0.00024995,2,"2024-02-04T11:30:43.742",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259093,1707046516242,"fUST",-2687.7123017,0.00023111,2,"2024-02-04T11:35:16.242",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259094,1707046516267,"fUST",-212.84856165,0.00024847,2,"2024-02-04T11:35:16.267",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259095,1707046516290,"fUST",-2465.67574349,0.0002489,2,"2024-02-04T11:35:16.290",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259096,1707046516314,"fUST",-164.09624383,0.00024891,2,"2024-02-04T11:35:16.314",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259097,1707046516338,"fUST",-323.57048434,0.00024989,2,"2024-02-04T11:35:16.338",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259098,1707046516358,"fUST",-4435.03543432,0.0002499,2,"2024-02-04T11:35:16.358",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259099,1707046516379,"fUST",-187.68006024,0.0002499,2,"2024-02-04T11:35:16.379",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259100,1707046516399,"fUST",-500.0,0.0002499,2,"2024-02-04T11:35:16.399",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259101,1707046516420,"fUST",-500.0,0.0002499,2,"2024-02-04T11:35:16.420",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259102,1707046516442,"fUST",-772.85,0.0002499,2,"2024-02-04T11:35:16.442",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259103,1707046516466,"fUST",-500.0,0.0002499,2,"2024-02-04T11:35:16.466",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259104,1707046516593,"fUST",-500.0,0.0002499,2,"2024-02-04T11:35:16.593",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259105,1707046516618,"fUST",-1579.94,0.0002499,2,"2024-02-04T11:35:16.618",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259106,1707046516640,"fUST",-1668.66,0.0002499,2,"2024-02-04T11:35:16.640",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259107,1707046516662,"fUST",-500.0,0.0002499,2,"2024-02-04T11:35:16.662",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259108,1707046516682,"fUST",-500.0,0.0002499,2,"2024-02-04T11:35:16.682",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259109,1707046516703,"fUST",-500.0,0.0002499,2,"2024-02-04T11:35:16.703",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259110,1707046516726,"fUST",-500.0,0.0002499,2,"2024-02-04T11:35:16.726",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259111,1707046516749,"fUST",-500.0,0.0002499,2,"2024-02-04T11:35:16.749",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259112,1707046516770,"fUST",-521.89188943,0.0002499,2,"2024-02-04T11:35:16.770",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259113,1707046516794,"fUST",-1349.2,0.0002499,2,"2024-02-04T11:35:16.794",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259114,1707046516818,"fUST",-254.15,0.0002499,2,"2024-02-04T11:35:16.818",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259115,1707046516840,"fUST",-162.74585452,0.00024991,2,"2024-02-04T11:35:16.840",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259116,1707046516862,"fUST",-1176.1,0.00024991,2,"2024-02-04T11:35:16.862",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259117,1707046516885,"fUST",-618.54349295,0.00024991,2,"2024-02-04T11:35:16.885",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259118,1707046516908,"fUST",-500.0,0.00024991,2,"2024-02-04T11:35:16.908",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259119,1707046516931,"fUST",-500.0,0.00024991,2,"2024-02-04T11:35:16.931",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259120,1707046516950,"fUST",-500.0,0.00024991,2,"2024-02-04T11:35:16.950",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259121,1707046516971,"fUST",-517.92,0.00024991,2,"2024-02-04T11:35:16.971",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259122,1707046516991,"fUST",-477.37993353,0.00024991,2,"2024-02-04T11:35:16.991",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259177,1707047432100,"fUST",-1803.71934173,0.00022703,2,"2024-02-04T11:50:32.100",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259180,1707047432110,"fUST",-320.07948125,0.00022704,2,"2024-02-04T11:50:32.110",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259182,1707047432121,"fUST",-2145.59626224,0.00022704,2,"2024-02-04T11:50:32.121",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259184,1707047432129,"fUST",-261.51628086,0.00022704,7,"2024-02-04T11:50:32.129",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259185,1707047432138,"fUST",-980.14371591,0.00022705,2,"2024-02-04T11:50:32.138",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259187,1707047432146,"fUST",-1262.34623899,0.00023,2,"2024-02-04T11:50:32.146",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259188,1707047432155,"fUST",-6155.23614674,0.00023114,2,"2024-02-04T11:50:32.155",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259202,1707047439502,"fUST",-4321.66438772,0.00023114,2,"2024-02-04T11:50:39.502",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259209,1707047441351,"fUST",-2270.65747099,0.00023114,2,"2024-02-04T11:50:41.351",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259210,1707047441363,"fUST",-644.73653833,0.00023114,2,"2024-02-04T11:50:41.363",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259230,1707047443164,"fUST",-9966.28849302,0.00023114,2,"2024-02-04T11:50:43.164",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259232,1707047443175,"fUST",-352.1195832,0.00023994,2,"2024-02-04T11:50:43.175",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259233,1707047443185,"fUST",-241.81483608,0.00023995,2,"2024-02-04T11:50:43.185",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259234,1707047443195,"fUST",-500.0,0.00024987,2,"2024-02-04T11:50:43.195",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259235,1707047443205,"fUST",-500.0,0.00024987,2,"2024-02-04T11:50:43.205",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259236,1707047443215,"fUST",-500.0,0.00024988,2,"2024-02-04T11:50:43.215",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259237,1707047443224,"fUST",-740.65,0.00024988,2,"2024-02-04T11:50:43.224",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259238,1707047443234,"fUST",-500.0,0.00024988,2,"2024-02-04T11:50:43.234",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259239,1707047443243,"fUST",-500.0,0.00024988,2,"2024-02-04T11:50:43.243",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259240,1707047443255,"fUST",-500.0,0.00024988,2,"2024-02-04T11:50:43.255",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259241,1707047443265,"fUST",-4790.39,0.00024988,2,"2024-02-04T11:50:43.265",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259242,1707047443275,"fUST",-411.17,0.00024988,2,"2024-02-04T11:50:43.275",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259243,1707047443285,"fUST",-2095.75,0.00024988,2,"2024-02-04T11:50:43.285",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259244,1707047443296,"fUST",-3153.13,0.00024989,3,"2024-02-04T11:50:43.296",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259245,1707047443307,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.307",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259246,1707047443318,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.318",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259247,1707047443329,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.329",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259248,1707047443339,"fUST",-634.74,0.0002499,2,"2024-02-04T11:50:43.339",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259249,1707047443351,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.351",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259250,1707047443360,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.360",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259251,1707047443371,"fUST",-166.0964028,0.0002499,2,"2024-02-04T11:50:43.371",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259252,1707047443381,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.381",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259253,1707047443390,"fUST",-389.99,0.0002499,2,"2024-02-04T11:50:43.390",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259254,1707047443399,"fUST",-1963.79,0.0002499,2,"2024-02-04T11:50:43.399",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259255,1707047443409,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.409",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259256,1707047443419,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.419",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259257,1707047443429,"fUST",-1576.79,0.0002499,2,"2024-02-04T11:50:43.429",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259258,1707047443439,"fUST",-1665.37,0.0002499,2,"2024-02-04T11:50:43.439",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259259,1707047443448,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.448",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259260,1707047443456,"fUST",-500.0,0.0002499,2,"2024-02-04T11:50:43.456",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259261,1707047443466,"fUST",-2627.6,0.0002499,3,"2024-02-04T11:50:43.466",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259262,1707047443475,"fUST",-22.62006647,0.00024991,2,"2024-02-04T11:50:43.475",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259263,1707047443484,"fUST",-488.04280479,0.00024991,2,"2024-02-04T11:50:43.484",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259264,1707047443493,"fUST",-1024.55990411,0.00024991,2,"2024-02-04T11:50:43.493",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259265,1707047443502,"fUST",-313.00418309,0.00024991,2,"2024-02-04T11:50:43.502",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259266,1707047443511,"fUST",-500.0,0.00024991,2,"2024-02-04T11:50:43.511",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259267,1707047443520,"fUST",-500.0,0.00024991,2,"2024-02-04T11:50:43.520",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259268,1707047443529,"fUST",-1292.98,0.00024991,2,"2024-02-04T11:50:43.529",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259269,1707047443538,"fUST",-500.0,0.00024991,2,"2024-02-04T11:50:43.538",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259270,1707047443547,"fUST",-1000.0,0.00024991,2,"2024-02-04T11:50:43.547",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259271,1707047443557,"fUST",-1127.1,0.00024991,2,"2024-02-04T11:50:43.557",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259272,1707047443566,"fUST",-500.0,0.00024991,2,"2024-02-04T11:50:43.566",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259273,1707047443575,"fUST",-517.97,0.00024991,2,"2024-02-04T11:50:43.575",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259274,1707047443584,"fUST",-500.0,0.00024991,2,"2024-02-04T11:50:43.584",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259275,1707047443594,"fUST",-500.0,0.00024991,2,"2024-02-04T11:50:43.594",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259276,1707047443603,"fUST",-500.0,0.00024991,2,"2024-02-04T11:50:43.603",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259277,1707047443612,"fUST",-300.0,0.00024995,2,"2024-02-04T11:50:43.612",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259278,1707047443726,"fUST",-1857.97900988,0.00024997,2,"2024-02-04T11:50:43.726",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259279,1707047443738,"fUST",-9845.01549845,0.00024999,2,"2024-02-04T11:50:43.738",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259280,1707047443748,"fUST",-500.0,0.00024999,2,"2024-02-04T11:50:43.748",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259281,1707047443758,"fUST",-155.00775039,0.00025,2,"2024-02-04T11:50:43.758",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259282,1707047443768,"fUST",-1088.13045983,0.00025,4,"2024-02-04T11:50:43.768",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259283,1707047443778,"fUST",-4735.25519825,0.00025,2,"2024-02-04T11:50:43.778",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259284,1707047443787,"fUST",-7141.15166325,0.00025,2,"2024-02-04T11:50:43.787",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259285,1707047443797,"fUST",-534.83687431,0.00025,2,"2024-02-04T11:50:43.797",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259286,1707047443806,"fUST",-1831.07341754,0.00025,2,"2024-02-04T11:50:43.806",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259287,1707047443815,"fUST",-151.0,0.00025,2,"2024-02-04T11:50:43.815",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259288,1707047443824,"fUST",-151.0,0.00025,2,"2024-02-04T11:50:43.824",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259289,1707047443833,"fUST",-151.0,0.00025,2,"2024-02-04T11:50:43.833",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259290,1707047443843,"fUST",-151.0,0.00025,2,"2024-02-04T11:50:43.843",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259291,1707047443852,"fUST",-500.0,0.000252,2,"2024-02-04T11:50:43.852",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259292,1707047443861,"fUST",-765.62714724,0.00025246,2,"2024-02-04T11:50:43.861",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259293,1707047443870,"fUST",-155.00775039,0.00025246,2,"2024-02-04T11:50:43.870",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259294,1707047443879,"fUST",-3199.36540465,0.00025246,2,"2024-02-04T11:50:43.879",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259295,1707047443888,"fUST",-1400.95372899,0.00025246,2,"2024-02-04T11:50:43.888",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259296,1707047443897,"fUST",-525.34011728,0.00025256,2,"2024-02-04T11:50:43.897",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259297,1707047443906,"fUST",-500.0,0.00025262,2,"2024-02-04T11:50:43.906",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259298,1707047443916,"fUST",-740.65,0.00025262,2,"2024-02-04T11:50:43.916",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259299,1707047443925,"fUST",-500.0,0.00025262,2,"2024-02-04T11:50:43.925",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259300,1707047443934,"fUST",-500.0,0.00025262,2,"2024-02-04T11:50:43.934",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259301,1707047443943,"fUST",-4790.39,0.00025262,2,"2024-02-04T11:50:43.943",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259302,1707047443952,"fUST",-2095.75,0.00025262,2,"2024-02-04T11:50:43.952",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259303,1707047443961,"fUST",-500.0,0.00025264,2,"2024-02-04T11:50:43.961",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259304,1707047443970,"fUST",-166.60413068,0.00025264,2,"2024-02-04T11:50:43.970",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259305,1707047443979,"fUST",-460.90018491,0.00025264,2,"2024-02-04T11:50:43.979",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259306,1707047443988,"fUST",-634.74,0.00025264,2,"2024-02-04T11:50:43.988",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259307,1707047443998,"fUST",-500.0,0.00025264,2,"2024-02-04T11:50:43.998",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259308,1707047444009,"fUST",-500.0,0.00025264,2,"2024-02-04T11:50:44.009",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259309,1707047444020,"fUST",-1963.79,0.00025264,2,"2024-02-04T11:50:44.020",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259310,1707047444030,"fUST",-500.0,0.00025264,2,"2024-02-04T11:50:44.030",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259311,1707047444039,"fUST",-151.0,0.00025264,2,"2024-02-04T11:50:44.039",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259312,1707047444048,"fUST",-151.0,0.00025264,2,"2024-02-04T11:50:44.048",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259313,1707047444059,"fUST",-500.0,0.00025264,2,"2024-02-04T11:50:44.059",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259314,1707047444068,"fUST",-1576.79,0.00025264,2,"2024-02-04T11:50:44.068",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259315,1707047444077,"fUST",-1665.37,0.00025264,2,"2024-02-04T11:50:44.077",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259316,1707047444087,"fUST",-500.0,0.00025264,2,"2024-02-04T11:50:44.087",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259317,1707047444098,"fUST",-500.0,0.00025264,2,"2024-02-04T11:50:44.098",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259318,1707047444107,"fUST",-500.0,0.00025265,2,"2024-02-04T11:50:44.107",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259319,1707047444116,"fUST",-638.4050646,0.00025265,2,"2024-02-04T11:50:44.116",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259320,1707047444125,"fUST",-151.0,0.00025265,2,"2024-02-04T11:50:44.125",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259321,1707047444135,"fUST",-1292.98,0.00025265,2,"2024-02-04T11:50:44.135",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259322,1707047444144,"fUST",-1000.0,0.00025265,2,"2024-02-04T11:50:44.144",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259323,1707047444153,"fUST",-1127.1,0.00025265,2,"2024-02-04T11:50:44.153",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259324,1707047444164,"fUST",-500.0,0.00025265,2,"2024-02-04T11:50:44.164",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259325,1707047444173,"fUST",-517.97,0.00025265,2,"2024-02-04T11:50:44.173",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259326,1707047444182,"fUST",-500.0,0.00025265,2,"2024-02-04T11:50:44.182",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259327,1707047444191,"fUST",-151.0,0.00025266,2,"2024-02-04T11:50:44.191",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259328,1707047444200,"fUST",-151.0,0.00025266,2,"2024-02-04T11:50:44.200",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259329,1707047444209,"fUST",-500.0,0.00025271,2,"2024-02-04T11:50:44.209",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259330,1707047444218,"fUST",-200.0,0.00025425,7,"2024-02-04T11:50:44.218",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259331,1707047444227,"fUST",-151.0,0.0002543,2,"2024-02-04T11:50:44.227",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259332,1707047444236,"fUST",-556.41767677,0.00025444,2,"2024-02-04T11:50:44.236",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259333,1707047444245,"fUST",-262.71950685,0.00025444,2,"2024-02-04T11:50:44.245",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259334,1707047444255,"fUST",-3169.86442143,0.00025444,2,"2024-02-04T11:50:44.255",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259335,1707047444264,"fUST",-1268.60769879,0.00025444,2,"2024-02-04T11:50:44.264",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259336,1707047444275,"fUST",-467.86826486,0.00025444,2,"2024-02-04T11:50:44.275",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259337,1707047444285,"fUST",-261.65383016,0.0002553,2,"2024-02-04T11:50:44.285",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259338,1707047444296,"fUST",-3983.74796343,0.00025531,2,"2024-02-04T11:50:44.296",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259339,1707047444307,"fUST",-4051.11121761,0.00025531,2,"2024-02-04T11:50:44.307",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259340,1707047444318,"fUST",-181.781925,0.00025531,2,"2024-02-04T11:50:44.318",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259341,1707047444328,"fUST",-2872.50360392,0.00025531,2,"2024-02-04T11:50:44.328",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259342,1707047444340,"fUST",-151.0,0.00025531,2,"2024-02-04T11:50:44.340",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259343,1707047444350,"fUST",-151.0,0.00025531,2,"2024-02-04T11:50:44.350",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259344,1707047444360,"fUST",-151.0,0.00025531,2,"2024-02-04T11:50:44.360",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259345,1707047444369,"fUST",-426.52191671,0.00025532,2,"2024-02-04T11:50:44.369",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259346,1707047444378,"fUST",-500.0,0.00025536,2,"2024-02-04T11:50:44.378",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259347,1707047444387,"fUST",-740.65,0.00025536,2,"2024-02-04T11:50:44.387",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259348,1707047444396,"fUST",-500.0,0.00025536,2,"2024-02-04T11:50:44.396",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259349,1707047444405,"fUST",-500.0,0.00025536,2,"2024-02-04T11:50:44.405",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259350,1707047444414,"fUST",-4790.39,0.00025536,2,"2024-02-04T11:50:44.414",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259351,1707047444425,"fUST",-2095.75,0.00025536,2,"2024-02-04T11:50:44.425",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259352,1707047444434,"fUST",-500.0,0.00025538,2,"2024-02-04T11:50:44.434",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259353,1707047444443,"fUST",-634.74,0.00025538,2,"2024-02-04T11:50:44.443",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259354,1707047444453,"fUST",-500.0,0.00025538,2,"2024-02-04T11:50:44.453",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259355,1707047444462,"fUST",-500.0,0.00025538,2,"2024-02-04T11:50:44.462",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259356,1707047444473,"fUST",-1963.79,0.00025538,2,"2024-02-04T11:50:44.473",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259357,1707047444485,"fUST",-500.0,0.00025538,2,"2024-02-04T11:50:44.485",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259358,1707047444495,"fUST",-151.0,0.00025538,2,"2024-02-04T11:50:44.495",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259359,1707047444504,"fUST",-151.0,0.00025538,2,"2024-02-04T11:50:44.504",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259360,1707047444515,"fUST",-500.0,0.00025538,2,"2024-02-04T11:50:44.515",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259361,1707047444525,"fUST",-1576.79,0.00025538,2,"2024-02-04T11:50:44.525",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259362,1707047444534,"fUST",-1665.37,0.00025538,2,"2024-02-04T11:50:44.534",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259363,1707047444543,"fUST",-500.0,0.00025538,2,"2024-02-04T11:50:44.543",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259364,1707047444552,"fUST",-500.0,0.00025538,2,"2024-02-04T11:50:44.552",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259365,1707047444562,"fUST",-500.0,0.00025539,2,"2024-02-04T11:50:44.562",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259366,1707047444572,"fUST",-289.391818,0.00025539,2,"2024-02-04T11:50:44.572",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259367,1707047444581,"fUST",-1292.98,0.00025539,2,"2024-02-04T11:50:44.581",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259368,1707047444591,"fUST",-230.05643234,0.00025539,2,"2024-02-04T11:50:44.591",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259369,1707047444600,"fUST",-1127.1,0.00025539,2,"2024-02-04T11:50:44.600",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259370,1707047444609,"fUST",-500.0,0.00025539,2,"2024-02-04T11:50:44.609",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259371,1707047444618,"fUST",-517.97,0.00025539,2,"2024-02-04T11:50:44.618",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259372,1707047444628,"fUST",-500.0,0.00025539,2,"2024-02-04T11:50:44.628",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259373,1707047444637,"fUST",-500.0,0.00025539,2,"2024-02-04T11:50:44.637",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259374,1707047444646,"fUST",-151.0,0.00025546,2,"2024-02-04T11:50:44.646",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259375,1707047444655,"fUST",-151.0,0.00025546,2,"2024-02-04T11:50:44.655",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259376,1707047444664,"fUST",-500.0,0.00025711,2,"2024-02-04T11:50:44.664",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259377,1707047444674,"fUST",-500.0,0.00025711,2,"2024-02-04T11:50:44.674",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259378,1707047444682,"fUST",-280.33110511,0.00025711,2,"2024-02-04T11:50:44.682",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259379,1707047444691,"fUST",-500.0,0.00025711,2,"2024-02-04T11:50:44.691",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259380,1707047444700,"fUST",-528.95021164,0.00025711,2,"2024-02-04T11:50:44.700",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259381,1707047444710,"fUST",-554.07098427,0.00025711,2,"2024-02-04T11:50:44.710",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259382,1707047444718,"fUST",-151.0,0.00025712,2,"2024-02-04T11:50:44.718",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259383,1707047444727,"fUST",-151.0,0.00025712,2,"2024-02-04T11:50:44.727",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259384,1707047444736,"fUST",-199217.38894664,0.00025712,2,"2024-02-04T11:50:44.736",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259385,1707047444745,"fUST",-171.682484,0.000258,2,"2024-02-04T11:50:44.745",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259386,1707047444754,"fUST",-500.0,0.0002581,2,"2024-02-04T11:50:44.754",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259387,1707047444763,"fUST",-740.65,0.0002581,2,"2024-02-04T11:50:44.763",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259388,1707047444772,"fUST",-500.0,0.0002581,2,"2024-02-04T11:50:44.772",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259389,1707047444781,"fUST",-500.0,0.0002581,2,"2024-02-04T11:50:44.781",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259390,1707047444790,"fUST",-4790.39,0.0002581,2,"2024-02-04T11:50:44.790",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259391,1707047444800,"fUST",-2095.75,0.0002581,2,"2024-02-04T11:50:44.800",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259392,1707047444809,"fUST",-500.0,0.00025812,2,"2024-02-04T11:50:44.809",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259393,1707047444818,"fUST",-634.74,0.00025812,2,"2024-02-04T11:50:44.818",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259394,1707047444827,"fUST",-500.0,0.00025812,2,"2024-02-04T11:50:44.827",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259395,1707047444836,"fUST",-500.0,0.00025812,2,"2024-02-04T11:50:44.836",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259396,1707047444846,"fUST",-1963.79,0.00025812,2,"2024-02-04T11:50:44.846",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259397,1707047444855,"fUST",-500.0,0.00025812,2,"2024-02-04T11:50:44.855",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259398,1707047444864,"fUST",-1576.79,0.00025812,2,"2024-02-04T11:50:44.864",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259399,1707047444874,"fUST",-1665.37,0.00025812,2,"2024-02-04T11:50:44.874",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259400,1707047444883,"fUST",-500.0,0.00025812,2,"2024-02-04T11:50:44.883",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259401,1707047444892,"fUST",-500.0,0.00025812,2,"2024-02-04T11:50:44.892",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259402,1707047444901,"fUST",-500.0,0.00025813,2,"2024-02-04T11:50:44.901",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259403,1707047444910,"fUST",-1292.98,0.00025813,2,"2024-02-04T11:50:44.910",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259404,1707047444919,"fUST",-1127.1,0.00025813,2,"2024-02-04T11:50:44.919",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259405,1707047444928,"fUST",-500.0,0.00025813,2,"2024-02-04T11:50:44.928",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259406,1707047444937,"fUST",-517.97,0.00025813,2,"2024-02-04T11:50:44.937",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259407,1707047444946,"fUST",-151.0,0.00025813,2,"2024-02-04T11:50:44.946",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259408,1707047444955,"fUST",-151.0,0.00025813,2,"2024-02-04T11:50:44.955",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259409,1707047444965,"fUST",-500.0,0.00025813,2,"2024-02-04T11:50:44.965",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259410,1707047444975,"fUST",-179.26850264,0.00025898,2,"2024-02-04T11:50:44.975",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259411,1707047444984,"fUST",-296.5448353,0.00025898,2,"2024-02-04T11:50:44.984",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259412,1707047444993,"fUST",-1374.02857099,0.00025898,2,"2024-02-04T11:50:44.993",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259413,1707047445002,"fUST",-500.0,0.00025898,2,"2024-02-04T11:50:45.002",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259414,1707047445011,"fUST",-167.59520983,0.00025899,2,"2024-02-04T11:50:45.011",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259415,1707047445019,"fUST",-869.51050541,0.00025899,2,"2024-02-04T11:50:45.019",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259416,1707047445029,"fUST",-155.45950629,0.00025899,2,"2024-02-04T11:50:45.029",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259417,1707047445037,"fUST",-155.22875404,0.00025899,2,"2024-02-04T11:50:45.037",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259418,1707047445046,"fUST",-155.23060247,0.00025899,2,"2024-02-04T11:50:45.046",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259419,1707047445055,"fUST",-3215.40595025,0.00025899,2,"2024-02-04T11:50:45.055",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259420,1707047445064,"fUST",-1583.09312661,0.00025899,2,"2024-02-04T11:50:45.064",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259421,1707047445074,"fUST",-330.18381509,0.00025899,2,"2024-02-04T11:50:45.074",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259422,1707047445083,"fUST",-265.16864309,0.00025899,2,"2024-02-04T11:50:45.083",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259423,1707047445095,"fUST",-720.16060598,0.00025899,2,"2024-02-04T11:50:45.095",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259424,1707047445104,"fUST",-157.04477798,0.00025899,2,"2024-02-04T11:50:45.104",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259425,1707047445113,"fUST",-151.0,0.00025899,2,"2024-02-04T11:50:45.113",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259426,1707047445122,"fUST",-295.180171,0.00025899,2,"2024-02-04T11:50:45.122",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259427,1707047445132,"fUST",-500.0,0.00025999,2,"2024-02-04T11:50:45.132",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259428,1707047445141,"fUST",-500.0,0.00025999,2,"2024-02-04T11:50:45.141",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259429,1707047445150,"fUST",-500.0,0.00025999,2,"2024-02-04T11:50:45.150",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259430,1707047445159,"fUST",-500.0,0.00025999,2,"2024-02-04T11:50:45.159",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259431,1707047445170,"fUST",-150531.76238036,0.00026,2,"2024-02-04T11:50:45.170",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259432,1707047445179,"fUST",-4985.7,0.00026,2,"2024-02-04T11:50:45.179",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259433,1707047445188,"fUST",-304.26125,0.00026,12,"2024-02-04T11:50:45.188",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259434,1707047445197,"fUST",-151.0,0.00026,2,"2024-02-04T11:50:45.197",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259435,1707047445206,"fUST",-151.0,0.00026031,2,"2024-02-04T11:50:45.206",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259436,1707047445215,"fUST",-620.00078518,0.00026073,2,"2024-02-04T11:50:45.215",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259437,1707047445224,"fUST",-500.0,0.00026084,2,"2024-02-04T11:50:45.224",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259438,1707047445233,"fUST",-740.65,0.00026084,2,"2024-02-04T11:50:45.233",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259439,1707047445242,"fUST",-500.0,0.00026084,2,"2024-02-04T11:50:45.242",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259440,1707047445251,"fUST",-637.46219497,0.00026084,2,"2024-02-04T11:50:45.251",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259441,1707047445260,"fUST",-4790.39,0.00026084,2,"2024-02-04T11:50:45.260",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259442,1707047445269,"fUST",-2095.75,0.00026084,2,"2024-02-04T11:50:45.269",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259443,1707047445278,"fUST",-634.74,0.00026086,2,"2024-02-04T11:50:45.278",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259444,1707047445287,"fUST",-500.0,0.00026086,2,"2024-02-04T11:50:45.287",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259445,1707047445296,"fUST",-500.0,0.00026086,2,"2024-02-04T11:50:45.296",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259446,1707047445305,"fUST",-1963.79,0.00026086,2,"2024-02-04T11:50:45.305",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259447,1707047445314,"fUST",-500.0,0.00026086,2,"2024-02-04T11:50:45.314",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259448,1707047445322,"fUST",-1576.79,0.00026086,2,"2024-02-04T11:50:45.322",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259449,1707047445331,"fUST",-1665.37,0.00026086,2,"2024-02-04T11:50:45.331",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259450,1707047445341,"fUST",-500.0,0.00026086,2,"2024-02-04T11:50:45.341",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259451,1707047445350,"fUST",-500.0,0.00026086,2,"2024-02-04T11:50:45.350",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259452,1707047445358,"fUST",-500.0,0.00026087,2,"2024-02-04T11:50:45.358",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259453,1707047445367,"fUST",-1292.98,0.00026087,2,"2024-02-04T11:50:45.367",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259454,1707047445376,"fUST",-1127.1,0.00026087,2,"2024-02-04T11:50:45.376",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259455,1707047445385,"fUST",-500.0,0.00026087,2,"2024-02-04T11:50:45.385",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259456,1707047445394,"fUST",-517.97,0.00026087,2,"2024-02-04T11:50:45.394",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259457,1707047445403,"fUST",-500.0,0.00026087,2,"2024-02-04T11:50:45.403",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259458,1707047445411,"fUST",-501.30078,0.000262,2,"2024-02-04T11:50:45.411",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259459,1707047445420,"fUST",-500.0,0.00026358,2,"2024-02-04T11:50:45.420",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259460,1707047445429,"fUST",-740.65,0.00026358,2,"2024-02-04T11:50:45.429",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259461,1707047445438,"fUST",-500.0,0.00026358,2,"2024-02-04T11:50:45.438",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259462,1707047445446,"fUST",-4790.39,0.00026358,2,"2024-02-04T11:50:45.446",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259463,1707047445456,"fUST",-2095.75,0.00026358,2,"2024-02-04T11:50:45.456",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259464,1707047445465,"fUST",-634.74,0.0002636,2,"2024-02-04T11:50:45.465",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259465,1707047445474,"fUST",-500.0,0.0002636,2,"2024-02-04T11:50:45.474",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259466,1707047445482,"fUST",-500.0,0.0002636,2,"2024-02-04T11:50:45.482",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259467,1707047445491,"fUST",-1963.79,0.0002636,2,"2024-02-04T11:50:45.491",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259468,1707047445500,"fUST",-500.0,0.0002636,2,"2024-02-04T11:50:45.500",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259469,1707047445510,"fUST",-1576.79,0.0002636,2,"2024-02-04T11:50:45.510",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259470,1707047445519,"fUST",-1665.37,0.0002636,2,"2024-02-04T11:50:45.519",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259471,1707047445527,"fUST",-500.0,0.0002636,2,"2024-02-04T11:50:45.527",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259472,1707047445537,"fUST",-500.0,0.0002636,2,"2024-02-04T11:50:45.537",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259473,1707047445546,"fUST",-503.14715377,0.00026361,2,"2024-02-04T11:50:45.546",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259475,1707047445555,"fUST",-1292.98,0.00026361,2,"2024-02-04T11:50:45.555",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259477,1707047445564,"fUST",-1127.1,0.00026361,2,"2024-02-04T11:50:45.564",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259479,1707047445573,"fUST",-500.0,0.00026361,2,"2024-02-04T11:50:45.573",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259480,1707047445585,"fUST",-517.97,0.00026361,2,"2024-02-04T11:50:45.585",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259482,1707047445595,"fUST",-500.0,0.00026361,2,"2024-02-04T11:50:45.595",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259484,1707047445604,"fUST",-500.0,0.00026367,2,"2024-02-04T11:50:45.604",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259486,1707047445613,"fUST",-550.70187389,0.00026632,2,"2024-02-04T11:50:45.613",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259488,1707047445623,"fUST",-740.65,0.00026632,2,"2024-02-04T11:50:45.623",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259490,1707047445632,"fUST",-500.0,0.00026632,2,"2024-02-04T11:50:45.632",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259491,1707047445641,"fUST",-4790.39,0.00026632,2,"2024-02-04T11:50:45.641",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259492,1707047445650,"fUST",-2095.75,0.00026632,2,"2024-02-04T11:50:45.650",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259493,1707047445659,"fUST",-500.0,0.00026633,2,"2024-02-04T11:50:45.659",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259494,1707047445668,"fUST",-634.74,0.00026634,2,"2024-02-04T11:50:45.668",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259495,1707047445676,"fUST",-500.0,0.00026634,2,"2024-02-04T11:50:45.676",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259496,1707047445686,"fUST",-544.59580033,0.00026634,2,"2024-02-04T11:50:45.686",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259497,1707047445695,"fUST",-1963.79,0.00026634,2,"2024-02-04T11:50:45.695",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259498,1707047445704,"fUST",-1576.79,0.00026634,2,"2024-02-04T11:50:45.704",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259499,1707047445713,"fUST",-1665.37,0.00026634,2,"2024-02-04T11:50:45.713",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259500,1707047445723,"fUST",-500.0,0.00026634,2,"2024-02-04T11:50:45.723",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259501,1707047445732,"fUST",-500.0,0.00026634,2,"2024-02-04T11:50:45.732",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259502,1707047445742,"fUST",-1292.98,0.00026635,2,"2024-02-04T11:50:45.742",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259503,1707047445751,"fUST",-1127.1,0.00026635,2,"2024-02-04T11:50:45.751",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259504,1707047445760,"fUST",-500.0,0.00026635,2,"2024-02-04T11:50:45.760",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259505,1707047445769,"fUST",-517.97,0.00026635,2,"2024-02-04T11:50:45.769",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259506,1707047445778,"fUST",-500.0,0.00026635,2,"2024-02-04T11:50:45.778",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259507,1707047445788,"fUST",-740.65,0.00026906,2,"2024-02-04T11:50:45.788",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259508,1707047445796,"fUST",-500.0,0.00026906,2,"2024-02-04T11:50:45.796",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259509,1707047445806,"fUST",-4790.39,0.00026906,2,"2024-02-04T11:50:45.806",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259510,1707047445815,"fUST",-2095.75,0.00026906,2,"2024-02-04T11:50:45.815",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259511,1707047445826,"fUST",-634.74,0.00026908,2,"2024-02-04T11:50:45.826",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259512,1707047445835,"fUST",-500.0,0.00026908,2,"2024-02-04T11:50:45.835",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259513,1707047445845,"fUST",-1963.79,0.00026908,2,"2024-02-04T11:50:45.845",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259514,1707047445854,"fUST",-1576.79,0.00026908,2,"2024-02-04T11:50:45.854",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259515,1707047445863,"fUST",-1665.37,0.00026908,2,"2024-02-04T11:50:45.863",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259516,1707047445872,"fUST",-500.0,0.00026908,2,"2024-02-04T11:50:45.872",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259517,1707047445881,"fUST",-500.0,0.00026908,2,"2024-02-04T11:50:45.881",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259518,1707047445890,"fUST",-1292.98,0.00026909,2,"2024-02-04T11:50:45.890",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259519,1707047445899,"fUST",-1127.1,0.00026909,2,"2024-02-04T11:50:45.899",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259520,1707047445908,"fUST",-500.0,0.00026909,2,"2024-02-04T11:50:45.908",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259521,1707047445918,"fUST",-517.97,0.00026909,2,"2024-02-04T11:50:45.918",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259522,1707047445927,"fUST",-500.0,0.00026909,2,"2024-02-04T11:50:45.927",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259523,1707047445935,"fUST",-500.0,0.00026999,2,"2024-02-04T11:50:45.935",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259524,1707047445944,"fUST",-500.0,0.00027,2,"2024-02-04T11:50:45.944",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259525,1707047445953,"fUST",-7567.09702074,0.00027,2,"2024-02-04T11:50:45.953",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259526,1707047445962,"fUST",-151.0,0.00027065,2,"2024-02-04T11:50:45.962",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259527,1707047445971,"fUST",-19991.08397457,0.000271,2,"2024-02-04T11:50:45.971",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259528,1707047445980,"fUST",-740.65,0.0002718,2,"2024-02-04T11:50:45.980",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259529,1707047445990,"fUST",-500.0,0.0002718,2,"2024-02-04T11:50:45.990",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259531,1707047445999,"fUST",-4790.39,0.0002718,2,"2024-02-04T11:50:45.999",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259532,1707047446008,"fUST",-2095.75,0.0002718,2,"2024-02-04T11:50:46.008",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259533,1707047446016,"fUST",-634.74,0.00027182,2,"2024-02-04T11:50:46.016",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259534,1707047446025,"fUST",-500.0,0.00027182,2,"2024-02-04T11:50:46.025",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259535,1707047446035,"fUST",-1963.79,0.00027182,2,"2024-02-04T11:50:46.035",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259537,1707047446044,"fUST",-500.0,0.00027182,2,"2024-02-04T11:50:46.044",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259538,1707047446053,"fUST",-1576.79,0.00027182,2,"2024-02-04T11:50:46.053",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259539,1707047446063,"fUST",-1665.37,0.00027182,2,"2024-02-04T11:50:46.063",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259540,1707047446072,"fUST",-500.0,0.00027182,2,"2024-02-04T11:50:46.072",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259541,1707047446080,"fUST",-500.0,0.00027182,2,"2024-02-04T11:50:46.080",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259542,1707047446091,"fUST",-1292.98,0.00027183,2,"2024-02-04T11:50:46.091",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259544,1707047446101,"fUST",-1127.1,0.00027183,2,"2024-02-04T11:50:46.101",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259546,1707047446110,"fUST",-500.0,0.00027183,2,"2024-02-04T11:50:46.110",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259548,1707047446119,"fUST",-517.97,0.00027183,2,"2024-02-04T11:50:46.119",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259549,1707047446128,"fUST",-500.0,0.00027183,2,"2024-02-04T11:50:46.128",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259550,1707047446137,"fUST",-1791.801044,0.00027396,2,"2024-02-04T11:50:46.137",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259551,1707047446147,"fUST",-500.0,0.00027396,2,"2024-02-04T11:50:46.147",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259553,1707047446156,"fUST",-429.47950996,0.00027397,2,"2024-02-04T11:50:46.156",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259563,1707047446242,"fUST",-500.0,0.00027397,15,"2024-02-04T11:50:46.242",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259564,1707047446251,"fUST",-500.0,0.00027397,15,"2024-02-04T11:50:46.251",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259566,1707047446260,"fUST",-500.0,0.00027397,15,"2024-02-04T11:50:46.260",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259568,1707047446269,"fUST",-500.0,0.00027397,15,"2024-02-04T11:50:46.269",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259570,1707047446278,"fUST",-500.0,0.00027397,15,"2024-02-04T11:50:46.278",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259572,1707047446287,"fUST",-500.0,0.00027397,15,"2024-02-04T11:50:46.287",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259574,1707047446296,"fUST",-500.0,0.00027397,15,"2024-02-04T11:50:46.296",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259576,1707047446306,"fUST",-500.0,0.00027397,15,"2024-02-04T11:50:46.306",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259578,1707047446315,"fUST",-500.0,0.00027397,15,"2024-02-04T11:50:46.315",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259580,1707047446325,"fUST",-500.0,0.00027397,7,"2024-02-04T11:50:46.325",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259582,1707047446334,"fUST",-500.0,0.00027397,7,"2024-02-04T11:50:46.334",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259584,1707047446344,"fUST",-500.0,0.00027397,7,"2024-02-04T11:50:46.344",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259586,1707047446353,"fUST",-500.0,0.00027397,7,"2024-02-04T11:50:46.353",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259588,1707047446362,"fUST",-500.0,0.00027397,7,"2024-02-04T11:50:46.362",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259590,1707047446371,"fUST",-500.0,0.00027397,7,"2024-02-04T11:50:46.371",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259592,1707047446380,"fUST",-500.0,0.00027397,7,"2024-02-04T11:50:46.380",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259594,1707047446390,"fUST",-500.0,0.00027397,7,"2024-02-04T11:50:46.390",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259596,1707047446399,"fUST",-500.0,0.00027397,7,"2024-02-04T11:50:46.399",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259598,1707047446408,"fUST",-155.0,0.00027397,2,"2024-02-04T11:50:46.408",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259600,1707047446416,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.416",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259602,1707047446426,"fUST",-1000.0,0.00027397,2,"2024-02-04T11:50:46.426",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259604,1707047446435,"fUST",-1000.0,0.00027397,2,"2024-02-04T11:50:46.435",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259606,1707047446444,"fUST",-1000.0,0.00027397,2,"2024-02-04T11:50:46.444",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259607,1707047446453,"fUST",-1000.0,0.00027397,2,"2024-02-04T11:50:46.453",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259609,1707047446463,"fUST",-1000.0,0.00027397,2,"2024-02-04T11:50:46.463",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259610,1707047446473,"fUST",-1000.0,0.00027397,2,"2024-02-04T11:50:46.473",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259612,1707047446482,"fUST",-1000.0,0.00027397,2,"2024-02-04T11:50:46.482",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259613,1707047446492,"fUST",-1000.0,0.00027397,2,"2024-02-04T11:50:46.492",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259614,1707047446500,"fUST",-1000.0,0.00027397,2,"2024-02-04T11:50:46.500",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259615,1707047446509,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.509",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259616,1707047446519,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.519",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259617,1707047446528,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.528",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259618,1707047446538,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.538",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259619,1707047446548,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.548",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259620,1707047446557,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.557",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259621,1707047446566,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.566",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259622,1707047446575,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.575",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259623,1707047446584,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.584",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259624,1707047446594,"fUST",-500.0,0.00027397,2,"2024-02-04T11:50:46.594",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259625,1707047446603,"fUST",-500.0,0.00027451,2,"2024-02-04T11:50:46.603",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259626,1707047446613,"fUST",-500.0,0.00027451,2,"2024-02-04T11:50:46.613",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259627,1707047446621,"fUST",-422.26793438,0.00027451,2,"2024-02-04T11:50:46.621",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259628,1707047446631,"fUST",-500.0,0.00027451,2,"2024-02-04T11:50:46.631",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259629,1707047446640,"fUST",-440.06501795,0.00027451,2,"2024-02-04T11:50:46.640",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259630,1707047446649,"fUST",-329.70696773,0.00027451,2,"2024-02-04T11:50:46.649",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259631,1707047446659,"fUST",-313.75698239,0.00027451,2,"2024-02-04T11:50:46.659",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259632,1707047446668,"fUST",-521.6620783,0.00027451,2,"2024-02-04T11:50:46.668",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259633,1707047446677,"fUST",-205.18428678,0.00027451,2,"2024-02-04T11:50:46.677",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259634,1707047446687,"fUST",-500.0,0.00027451,2,"2024-02-04T11:50:46.687",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259635,1707047446696,"fUST",-500.0,0.00027451,2,"2024-02-04T11:50:46.696",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259636,1707047446706,"fUST",-500.0,0.00027451,2,"2024-02-04T11:50:46.706",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259637,1707047446715,"fUST",-500.0,0.00027451,2,"2024-02-04T11:50:46.715",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259638,1707047446724,"fUST",-500.0,0.00027451,2,"2024-02-04T11:50:46.724",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259639,1707047446733,"fUST",-210.64690874,0.00027451,2,"2024-02-04T11:50:46.733",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259640,1707047446743,"fUST",-740.65,0.00027454,2,"2024-02-04T11:50:46.743",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259641,1707047446752,"fUST",-500.0,0.00027454,2,"2024-02-04T11:50:46.752",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259642,1707047446761,"fUST",-4790.39,0.00027454,2,"2024-02-04T11:50:46.761",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259643,1707047446770,"fUST",-2095.75,0.00027454,2,"2024-02-04T11:50:46.770",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259644,1707047446780,"fUST",-634.74,0.00027456,2,"2024-02-04T11:50:46.780",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259645,1707047446789,"fUST",-500.0,0.00027456,15,"2024-02-04T11:50:46.789",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259646,1707047446801,"fUST",-500.0,0.00027456,2,"2024-02-04T11:50:46.801",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259647,1707047446810,"fUST",-500.0,0.00027456,7,"2024-02-04T11:50:46.810",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259648,1707047446820,"fUST",-1963.79,0.00027456,2,"2024-02-04T11:50:46.820",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259649,1707047446829,"fUST",-1576.79,0.00027456,2,"2024-02-04T11:50:46.829",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259650,1707047446838,"fUST",-1665.37,0.00027456,2,"2024-02-04T11:50:46.838",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259651,1707047446848,"fUST",-500.0,0.00027456,2,"2024-02-04T11:50:46.848",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259652,1707047446859,"fUST",-1000.0,0.00027456,2,"2024-02-04T11:50:46.859",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259653,1707047446869,"fUST",-486.83446429,0.00027456,2,"2024-02-04T11:50:46.869",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259654,1707047446879,"fUST",-1292.98,0.00027457,2,"2024-02-04T11:50:46.879",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259655,1707047446889,"fUST",-1127.1,0.00027457,2,"2024-02-04T11:50:46.889",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259656,1707047446898,"fUST",-500.0,0.00027457,2,"2024-02-04T11:50:46.898",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259657,1707047446907,"fUST",-517.97,0.00027457,2,"2024-02-04T11:50:46.907",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259658,1707047446917,"fUST",-500.0,0.00027457,2,"2024-02-04T11:50:46.917",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259659,1707047446926,"fUST",-500.0,0.00027457,2,"2024-02-04T11:50:46.926",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259660,1707047446935,"fUST",-365.1046902,0.00027499,2,"2024-02-04T11:50:46.935",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259661,1707047446945,"fUST",-24272.244735,0.000275,2,"2024-02-04T11:50:46.945",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259662,1707047446955,"fUST",-2000.0,0.000275,2,"2024-02-04T11:50:46.955",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259663,1707047446965,"fUST",-2000.0,0.0002751,2,"2024-02-04T11:50:46.965",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259664,1707047446975,"fUST",-2000.0,0.0002752,2,"2024-02-04T11:50:46.975",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259665,1707047446985,"fUST",-2000.0,0.0002753,2,"2024-02-04T11:50:46.985",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259666,1707047446996,"fUST",-500.0,0.00027534,2,"2024-02-04T11:50:46.996",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259667,1707047447006,"fUST",-2000.0,0.0002754,2,"2024-02-04T11:50:47.006",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259668,1707047447016,"fUST",-2000.0,0.0002755,2,"2024-02-04T11:50:47.016",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259669,1707047447026,"fUST",-2000.0,0.0002756,2,"2024-02-04T11:50:47.026",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259670,1707047447035,"fUST",-2000.0,0.0002757,2,"2024-02-04T11:50:47.035",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259671,1707047447045,"fUST",-2000.0,0.0002758,2,"2024-02-04T11:50:47.045",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259672,1707047447054,"fUST",-2000.0,0.0002759,2,"2024-02-04T11:50:47.054",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259673,1707047447063,"fUST",-2000.0,0.000276,2,"2024-02-04T11:50:47.063",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259674,1707047447072,"fUST",-2000.0,0.0002761,2,"2024-02-04T11:50:47.072",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259675,1707047447082,"fUST",-2000.0,0.0002762,2,"2024-02-04T11:50:47.082",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259676,1707047447092,"fUST",-2000.0,0.0002763,2,"2024-02-04T11:50:47.092",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259677,1707047447102,"fUST",-30534.88384016,0.00027638,2,"2024-02-04T11:50:47.102",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259678,1707047447111,"fUST",-2000.0,0.0002764,2,"2024-02-04T11:50:47.111",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259679,1707047447122,"fUST",-2000.0,0.0002765,2,"2024-02-04T11:50:47.122",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259680,1707047447133,"fUST",-2000.0,0.0002766,2,"2024-02-04T11:50:47.133",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259681,1707047447142,"fUST",-3567.385948,0.0002767,2,"2024-02-04T11:50:47.142",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259682,1707047447151,"fUST",-500.0,0.00027671,2,"2024-02-04T11:50:47.151",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259683,1707047447160,"fUST",-740.65,0.00027728,2,"2024-02-04T11:50:47.160",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259684,1707047447173,"fUST",-500.0,0.00027728,2,"2024-02-04T11:50:47.173",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259685,1707047447183,"fUST",-4790.39,0.00027728,2,"2024-02-04T11:50:47.183",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259686,1707047447193,"fUST",-2095.75,0.00027728,2,"2024-02-04T11:50:47.193",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259687,1707047447202,"fUST",-634.74,0.0002773,2,"2024-02-04T11:50:47.202",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259688,1707047447213,"fUST",-500.0,0.0002773,15,"2024-02-04T11:50:47.213",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259689,1707047447223,"fUST",-500.0,0.0002773,2,"2024-02-04T11:50:47.223",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259690,1707047447233,"fUST",-446.57730993,0.0002773,7,"2024-02-04T11:50:47.233",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259691,1707047447243,"fUST",-1963.79,0.0002773,2,"2024-02-04T11:50:47.243",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259692,1707047447253,"fUST",-1576.79,0.0002773,2,"2024-02-04T11:50:47.253",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259693,1707047447263,"fUST",-1665.37,0.0002773,2,"2024-02-04T11:50:47.263",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259694,1707047447271,"fUST",-500.0,0.0002773,2,"2024-02-04T11:50:47.271",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259695,1707047447282,"fUST",-1000.0,0.0002773,2,"2024-02-04T11:50:47.282",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259696,1707047447293,"fUST",-1292.98,0.00027731,2,"2024-02-04T11:50:47.293",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259697,1707047447302,"fUST",-1127.1,0.00027731,2,"2024-02-04T11:50:47.302",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259698,1707047447311,"fUST",-500.0,0.00027731,2,"2024-02-04T11:50:47.311",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259699,1707047447320,"fUST",-517.97,0.00027731,2,"2024-02-04T11:50:47.320",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259700,1707047447329,"fUST",-500.0,0.00027731,2,"2024-02-04T11:50:47.329",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259701,1707047447338,"fUST",-352.17532912,0.00027731,2,"2024-02-04T11:50:47.338",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259702,1707047447347,"fUST",-500.0,0.00027808,2,"2024-02-04T11:50:47.347",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259703,1707047447356,"fUST",-6756.17605349,0.00027855,2,"2024-02-04T11:50:47.356",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259704,1707047447365,"fUST",-732.382939,0.0002788,2,"2024-02-04T11:50:47.365",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259705,1707047447375,"fUST",-1119.622177,0.0002788,2,"2024-02-04T11:50:47.375",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259706,1707047447385,"fUST",-2467.97915248,0.000279,2,"2024-02-04T11:50:47.385",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259707,1707047447396,"fUST",-201.23998983,0.000279,2,"2024-02-04T11:50:47.396",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259708,1707047447405,"fUST",-201.23998982,0.000279,2,"2024-02-04T11:50:47.405",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259709,1707047447414,"fUST",-2915.86943201,0.00027944,2,"2024-02-04T11:50:47.414",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259710,1707047447424,"fUST",-500.0,0.00027945,2,"2024-02-04T11:50:47.424",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259711,1707047447433,"fUST",-280.0,0.00027967,15,"2024-02-04T11:50:47.433",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259712,1707047447442,"fUST",-64929.49941037,0.00028,2,"2024-02-04T11:50:47.442",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259713,1707047447451,"fUST",-1112.64156413,0.00028,2,"2024-02-04T11:50:47.451",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259714,1707047447459,"fUST",-401.55800038,0.00028,2,"2024-02-04T11:50:47.459",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259715,1707047447469,"fUST",-1122.58886642,0.00028,20,"2024-02-04T11:50:47.469",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259716,1707047447478,"fUST",-262.55347995,0.00028,2,"2024-02-04T11:50:47.478",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259717,1707047447487,"fUST",-500.0,0.00028,2,"2024-02-04T11:50:47.487",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259718,1707047447496,"fUST",-3879.70018214,0.00028,2,"2024-02-04T11:50:47.496",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259719,1707047447506,"fUST",-70363.0,0.00028,3,"2024-02-04T11:50:47.506",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259720,1707047447515,"fUST",-740.65,0.00028002,2,"2024-02-04T11:50:47.515",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259721,1707047447525,"fUST",-500.0,0.00028002,2,"2024-02-04T11:50:47.525",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259722,1707047447534,"fUST",-4790.39,0.00028002,2,"2024-02-04T11:50:47.534",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259723,1707047447543,"fUST",-2095.75,0.00028002,2,"2024-02-04T11:50:47.543",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259724,1707047447552,"fUST",-634.74,0.00028004,2,"2024-02-04T11:50:47.552",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259725,1707047447562,"fUST",-500.0,0.00028004,15,"2024-02-04T11:50:47.562",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259726,1707047447571,"fUST",-500.0,0.00028004,2,"2024-02-04T11:50:47.571",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259727,1707047447581,"fUST",-1963.79,0.00028004,2,"2024-02-04T11:50:47.581",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259728,1707047447590,"fUST",-1576.79,0.00028004,2,"2024-02-04T11:50:47.590",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259729,1707047447599,"fUST",-1665.37,0.00028004,2,"2024-02-04T11:50:47.599",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259730,1707047447608,"fUST",-500.0,0.00028004,2,"2024-02-04T11:50:47.608",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259731,1707047447617,"fUST",-1000.0,0.00028004,2,"2024-02-04T11:50:47.617",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259732,1707047447626,"fUST",-1292.98,0.00028005,2,"2024-02-04T11:50:47.626",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259733,1707047447636,"fUST",-1127.1,0.00028005,2,"2024-02-04T11:50:47.636",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259734,1707047447645,"fUST",-500.0,0.00028005,2,"2024-02-04T11:50:47.645",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259735,1707047447654,"fUST",-517.97,0.00028005,2,"2024-02-04T11:50:47.654",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259736,1707047447664,"fUST",-500.0,0.00028005,2,"2024-02-04T11:50:47.664",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259737,1707047447673,"fUST",-500.0,0.00028082,2,"2024-02-04T11:50:47.673",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259738,1707047447682,"fUST",-151.0,0.00028098,2,"2024-02-04T11:50:47.682",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259739,1707047447692,"fUST",-1555.14736511,0.00028206,2,"2024-02-04T11:50:47.692",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259740,1707047447701,"fUST",-346.30965434,0.00028217,2,"2024-02-04T11:50:47.701",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259741,1707047447710,"fUST",-500.0,0.00028219,2,"2024-02-04T11:50:47.710",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259742,1707047447719,"fUST",-740.65,0.00028276,2,"2024-02-04T11:50:47.719",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259743,1707047447728,"fUST",-500.0,0.00028276,2,"2024-02-04T11:50:47.728",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259744,1707047447738,"fUST",-4790.39,0.00028276,2,"2024-02-04T11:50:47.738",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259745,1707047447747,"fUST",-2095.75,0.00028276,2,"2024-02-04T11:50:47.747",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259746,1707047447756,"fUST",-634.74,0.00028278,2,"2024-02-04T11:50:47.756",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259747,1707047447765,"fUST",-500.0,0.00028278,15,"2024-02-04T11:50:47.765",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259748,1707047447776,"fUST",-500.0,0.00028278,2,"2024-02-04T11:50:47.776",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259749,1707047447785,"fUST",-1963.79,0.00028278,2,"2024-02-04T11:50:47.785",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259750,1707047447794,"fUST",-1576.79,0.00028278,2,"2024-02-04T11:50:47.794",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259751,1707047447804,"fUST",-1665.37,0.00028278,2,"2024-02-04T11:50:47.804",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259752,1707047447813,"fUST",-397.79,0.00028278,2,"2024-02-04T11:50:47.813",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259753,1707047447823,"fUST",-1000.0,0.00028278,2,"2024-02-04T11:50:47.823",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259754,1707047447833,"fUST",-1292.98,0.00028279,2,"2024-02-04T11:50:47.833",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259755,1707047447842,"fUST",-1127.1,0.00028279,2,"2024-02-04T11:50:47.842",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259756,1707047447851,"fUST",-500.0,0.00028279,2,"2024-02-04T11:50:47.851",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259757,1707047447861,"fUST",-517.97,0.00028279,2,"2024-02-04T11:50:47.861",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259758,1707047447871,"fUST",-500.0,0.00028279,2,"2024-02-04T11:50:47.871",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259759,1707047447882,"fUST",-500.0,0.00028356,2,"2024-02-04T11:50:47.882",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259760,1707047447892,"fUST",-150.1,0.00028415,2,"2024-02-04T11:50:47.892",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259761,1707047447902,"fUST",-500.0,0.00028493,2,"2024-02-04T11:50:47.902",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259762,1707047447911,"fUST",-153.0,0.00028493,2,"2024-02-04T11:50:47.911",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259763,1707047447920,"fUST",-191.21684595,0.000285,2,"2024-02-04T11:50:47.920",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259764,1707047447931,"fUST",-740.65,0.0002855,2,"2024-02-04T11:50:47.931",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259765,1707047447942,"fUST",-554.13417595,0.0002855,2,"2024-02-04T11:50:47.942",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259766,1707047447952,"fUST",-4790.39,0.0002855,2,"2024-02-04T11:50:47.952",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259767,1707047447961,"fUST",-2095.75,0.0002855,2,"2024-02-04T11:50:47.961",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259768,1707047447970,"fUST",-634.74,0.00028552,2,"2024-02-04T11:50:47.970",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259769,1707047447979,"fUST",-500.0,0.00028552,15,"2024-02-04T11:50:47.979",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259770,1707047447988,"fUST",-500.0,0.00028552,2,"2024-02-04T11:50:47.988",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259771,1707047447998,"fUST",-1963.79,0.00028552,2,"2024-02-04T11:50:47.998",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259772,1707047448009,"fUST",-1576.79,0.00028552,2,"2024-02-04T11:50:48.009",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259773,1707047448020,"fUST",-1665.37,0.00028552,2,"2024-02-04T11:50:48.020",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259774,1707047448031,"fUST",-1000.0,0.00028552,2,"2024-02-04T11:50:48.031",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259775,1707047448041,"fUST",-1292.98,0.00028553,2,"2024-02-04T11:50:48.041",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259776,1707047448050,"fUST",-1127.1,0.00028553,2,"2024-02-04T11:50:48.050",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259777,1707047448060,"fUST",-500.0,0.00028553,2,"2024-02-04T11:50:48.060",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259778,1707047448069,"fUST",-517.97,0.00028553,2,"2024-02-04T11:50:48.069",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259779,1707047448079,"fUST",-500.0,0.00028553,2,"2024-02-04T11:50:48.079",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259780,1707047448089,"fUST",-500.0,0.0002863,2,"2024-02-04T11:50:48.089",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259781,1707047448101,"fUST",-155.0,0.00028767,2,"2024-02-04T11:50:48.101",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259782,1707047448111,"fUST",-500.0,0.00028767,2,"2024-02-04T11:50:48.111",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259783,1707047448122,"fUST",-4425.50824305,0.000288,4,"2024-02-04T11:50:48.122",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259784,1707047448132,"fUST",-740.65,0.00028824,2,"2024-02-04T11:50:48.132",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259785,1707047448143,"fUST",-4790.39,0.00028824,2,"2024-02-04T11:50:48.143",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259786,1707047448153,"fUST",-2095.75,0.00028824,2,"2024-02-04T11:50:48.153",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259787,1707047448163,"fUST",-634.74,0.00028826,2,"2024-02-04T11:50:48.163",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259788,1707047448174,"fUST",-500.0,0.00028826,15,"2024-02-04T11:50:48.174",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259789,1707047448184,"fUST",-500.0,0.00028826,2,"2024-02-04T11:50:48.184",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259790,1707047448194,"fUST",-1963.79,0.00028826,2,"2024-02-04T11:50:48.194",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259791,1707047448204,"fUST",-1576.79,0.00028826,2,"2024-02-04T11:50:48.204",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259792,1707047448213,"fUST",-1665.37,0.00028826,2,"2024-02-04T11:50:48.213",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259793,1707047448224,"fUST",-1000.0,0.00028826,2,"2024-02-04T11:50:48.224",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259794,1707047448233,"fUST",-1292.98,0.00028827,2,"2024-02-04T11:50:48.233",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259795,1707047448244,"fUST",-1127.1,0.00028827,2,"2024-02-04T11:50:48.244",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259796,1707047448254,"fUST",-500.0,0.00028827,2,"2024-02-04T11:50:48.254",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259797,1707047448263,"fUST",-517.97,0.00028827,2,"2024-02-04T11:50:48.263",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259798,1707047448274,"fUST",-500.0,0.00028827,2,"2024-02-04T11:50:48.274",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259799,1707047448283,"fUST",-2000.0,0.000289,2,"2024-02-04T11:50:48.283",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259800,1707047448292,"fUST",-2000.0,0.000289,2,"2024-02-04T11:50:48.292",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259801,1707047448301,"fUST",-4024.5667775,0.000289,2,"2024-02-04T11:50:48.301",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259802,1707047448310,"fUST",-2212.33009703,0.000289,3,"2024-02-04T11:50:48.310",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259803,1707047448319,"fUST",-500.0,0.00028904,2,"2024-02-04T11:50:48.319",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259804,1707047448328,"fUST",-155.0,0.00029,2,"2024-02-04T11:50:48.328",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259805,1707047448337,"fUST",-280.36074121,0.00029,2,"2024-02-04T11:50:48.337",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259806,1707047448346,"fUST",-1008.773,0.00029,2,"2024-02-04T11:50:48.346",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259807,1707047448355,"fUST",-500.0,0.00029,2,"2024-02-04T11:50:48.355",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259808,1707047448364,"fUST",-27011.9,0.00029,7,"2024-02-04T11:50:48.364",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259809,1707047448373,"fUST",-477.11854835,0.00029041,2,"2024-02-04T11:50:48.373",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259810,1707047448382,"fUST",-740.65,0.00029098,2,"2024-02-04T11:50:48.382",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259811,1707047448391,"fUST",-4790.39,0.00029098,2,"2024-02-04T11:50:48.391",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259812,1707047448399,"fUST",-2095.75,0.00029098,2,"2024-02-04T11:50:48.399",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259813,1707047448408,"fUST",-634.74,0.000291,2,"2024-02-04T11:50:48.408",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259814,1707047448417,"fUST",-500.0,0.000291,15,"2024-02-04T11:50:48.417",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259815,1707047448426,"fUST",-615.08416021,0.000291,2,"2024-02-04T11:50:48.426",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259816,1707047448435,"fUST",-1963.79,0.000291,2,"2024-02-04T11:50:48.435",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259817,1707047448443,"fUST",-1576.79,0.000291,2,"2024-02-04T11:50:48.443",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259818,1707047448453,"fUST",-1665.37,0.000291,2,"2024-02-04T11:50:48.453",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259819,1707047448462,"fUST",-1000.0,0.000291,2,"2024-02-04T11:50:48.462",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259820,1707047448471,"fUST",-1292.98,0.00029101,2,"2024-02-04T11:50:48.471",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259821,1707047448480,"fUST",-1127.1,0.00029101,2,"2024-02-04T11:50:48.480",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259822,1707047448489,"fUST",-500.0,0.00029101,2,"2024-02-04T11:50:48.489",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259823,1707047448498,"fUST",-517.97,0.00029101,2,"2024-02-04T11:50:48.498",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259824,1707047448507,"fUST",-177.2,0.00029101,2,"2024-02-04T11:50:48.507",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259825,1707047448517,"fUST",-151.0,0.00029132,2,"2024-02-04T11:50:48.517",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259826,1707047448603,"fUST",-740.65,0.00029372,2,"2024-02-04T11:50:48.603",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259827,1707047448612,"fUST",-4790.39,0.00029372,2,"2024-02-04T11:50:48.612",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259828,1707047448622,"fUST",-2095.75,0.00029372,2,"2024-02-04T11:50:48.622",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259829,1707047448630,"fUST",-634.74,0.00029374,2,"2024-02-04T11:50:48.630",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259830,1707047448640,"fUST",-500.0,0.00029374,15,"2024-02-04T11:50:48.640",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259831,1707047448649,"fUST",-1963.79,0.00029374,2,"2024-02-04T11:50:48.649",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259832,1707047448659,"fUST",-1576.79,0.00029374,2,"2024-02-04T11:50:48.659",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259833,1707047448668,"fUST",-1665.37,0.00029374,2,"2024-02-04T11:50:48.668",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259834,1707047448677,"fUST",-1000.0,0.00029374,2,"2024-02-04T11:50:48.677",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259835,1707047448686,"fUST",-1292.98,0.00029375,2,"2024-02-04T11:50:48.686",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259836,1707047448699,"fUST",-1127.1,0.00029375,2,"2024-02-04T11:50:48.699",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259837,1707047448709,"fUST",-500.0,0.00029375,2,"2024-02-04T11:50:48.709",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259838,1707047448718,"fUST",-517.97,0.00029375,2,"2024-02-04T11:50:48.718",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259839,1707047448727,"fUST",-170.89,0.0002938,2,"2024-02-04T11:50:48.727",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259840,1707047448737,"fUST",-170.89,0.0002938,2,"2024-02-04T11:50:48.737",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259841,1707047448746,"fUST",-170.89,0.0002938,2,"2024-02-04T11:50:48.746",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259842,1707047448755,"fUST",-170.89,0.0002938,2,"2024-02-04T11:50:48.755",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259843,1707047448765,"fUST",-170.89,0.0002938,2,"2024-02-04T11:50:48.765",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259844,1707047448774,"fUST",-170.89,0.0002938,2,"2024-02-04T11:50:48.774",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259845,1707047448783,"fUST",-485.99999999,0.000295,2,"2024-02-04T11:50:48.783",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259846,1707047448792,"fUST",-271.93344845,0.000295,2,"2024-02-04T11:50:48.792",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259847,1707047448801,"fUST",-17661.50891095,0.00029635,2,"2024-02-04T11:50:48.801",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259848,1707047448810,"fUST",-740.65,0.00029646,2,"2024-02-04T11:50:48.810",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259849,1707047448819,"fUST",-4790.39,0.00029646,2,"2024-02-04T11:50:48.819",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259850,1707047448828,"fUST",-2095.75,0.00029646,2,"2024-02-04T11:50:48.828",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259851,1707047448837,"fUST",-634.74,0.00029648,2,"2024-02-04T11:50:48.837",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259852,1707047448847,"fUST",-500.0,0.00029648,15,"2024-02-04T11:50:48.847",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259853,1707047448856,"fUST",-1963.79,0.00029648,2,"2024-02-04T11:50:48.856",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259854,1707047448865,"fUST",-1576.79,0.00029648,2,"2024-02-04T11:50:48.865",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259855,1707047448874,"fUST",-1665.37,0.00029648,2,"2024-02-04T11:50:48.874",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259856,1707047448883,"fUST",-1000.0,0.00029648,2,"2024-02-04T11:50:48.883",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259857,1707047448892,"fUST",-1292.98,0.00029649,2,"2024-02-04T11:50:48.892",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259858,1707047448901,"fUST",-1127.1,0.00029649,2,"2024-02-04T11:50:48.901",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259859,1707047448911,"fUST",-562.96860253,0.00029649,2,"2024-02-04T11:50:48.911",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259860,1707047448920,"fUST",-517.97,0.00029649,2,"2024-02-04T11:50:48.920",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259861,1707047448929,"fUST",-355.2,0.000298,2,"2024-02-04T11:50:48.929",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259862,1707047448938,"fUST",-287.78860974,0.00029841,5,"2024-02-04T11:50:48.938",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259863,1707047448947,"fUST",-740.65,0.0002992,2,"2024-02-04T11:50:48.947",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259864,1707047448956,"fUST",-4790.39,0.0002992,2,"2024-02-04T11:50:48.956",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259865,1707047448967,"fUST",-2095.75,0.0002992,2,"2024-02-04T11:50:48.967",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259866,1707047448976,"fUST",-634.74,0.00029922,2,"2024-02-04T11:50:48.976",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259867,1707047448985,"fUST",-500.0,0.00029922,15,"2024-02-04T11:50:48.985",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259868,1707047448995,"fUST",-1963.79,0.00029922,2,"2024-02-04T11:50:48.995",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259869,1707047449005,"fUST",-1576.79,0.00029922,2,"2024-02-04T11:50:49.005",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259870,1707047449014,"fUST",-1665.37,0.00029922,2,"2024-02-04T11:50:49.014",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259871,1707047449023,"fUST",-1000.0,0.00029922,2,"2024-02-04T11:50:49.023",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259872,1707047449032,"fUST",-1292.98,0.00029923,2,"2024-02-04T11:50:49.032",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259873,1707047449041,"fUST",-1127.1,0.00029923,2,"2024-02-04T11:50:49.041",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259874,1707047449050,"fUST",-517.97,0.00029923,2,"2024-02-04T11:50:49.050",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259875,1707047449060,"fUST",-1000.0,0.0002999,7,"2024-02-04T11:50:49.060",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259876,1707047449069,"fUST",-8763.01792434,0.00029999,3,"2024-02-04T11:50:49.069",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259877,1707047449079,"fUST",-1531.66717925,0.0003,4,"2024-02-04T11:50:49.079",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259878,1707047449089,"fUST",-4774.95962443,0.0003,2,"2024-02-04T11:50:49.089",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259879,1707047449101,"fUST",-200.53196615,0.0003,4,"2024-02-04T11:50:49.101",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259880,1707047449110,"fUST",-12086.34055064,0.0003,4,"2024-02-04T11:50:49.110",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259881,1707047449119,"fUST",-915.80122961,0.0003,4,"2024-02-04T11:50:49.119",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259882,1707047449128,"fUST",-2089.99571601,0.0003,4,"2024-02-04T11:50:49.128",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259883,1707047449137,"fUST",-3394.18502133,0.0003,2,"2024-02-04T11:50:49.137",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259884,1707047449146,"fUST",-503.59083949,0.0003,14,"2024-02-04T11:50:49.146",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259885,1707047449155,"fUST",-349.69332785,0.0003,4,"2024-02-04T11:50:49.155",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259886,1707047449165,"fUST",-155.01240099,0.0003,4,"2024-02-04T11:50:49.165",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259887,1707047449175,"fUST",-4954.03529994,0.0003,4,"2024-02-04T11:50:49.175",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259888,1707047449184,"fUST",-20191.49566545,0.0003,4,"2024-02-04T11:50:49.184",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259889,1707047449193,"fUST",-1215.149824,0.0003,30,"2024-02-04T11:50:49.193",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259890,1707047449202,"fUST",-28586.0,0.0003,2,"2024-02-04T11:50:49.202",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259891,1707047449211,"fUST",-279.44895202,0.0003,30,"2024-02-04T11:50:49.211",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259892,1707047449221,"fUST",-985.5439659,0.0003,4,"2024-02-04T11:50:49.221",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259893,1707047449230,"fUST",-1059.31,0.0003,3,"2024-02-04T11:50:49.230",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259894,1707047449241,"fUST",-1000.0,0.0003,7,"2024-02-04T11:50:49.241",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259895,1707047449251,"fUST",-500.0,0.0003,2,"2024-02-04T11:50:49.251",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259896,1707047449261,"fUST",-500.0,0.0003,10,"2024-02-04T11:50:49.261",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259897,1707047449271,"fUST",-228.0,0.0003,2,"2024-02-04T11:50:49.271",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259898,1707047449282,"fUST",-171.682484,0.0003,2,"2024-02-04T11:50:49.282",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259899,1707047449291,"fUST",-303.22493749,0.00030017,2,"2024-02-04T11:50:49.291",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259900,1707047449300,"fUST",-155.0,0.00030137,2,"2024-02-04T11:50:49.300",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259901,1707047449309,"fUST",-151.0,0.00030165,2,"2024-02-04T11:50:49.309",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259902,1707047449319,"fUST",-740.65,0.00030194,2,"2024-02-04T11:50:49.319",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259903,1707047449328,"fUST",-4790.39,0.00030194,2,"2024-02-04T11:50:49.328",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259904,1707047449337,"fUST",-2095.75,0.00030194,2,"2024-02-04T11:50:49.337",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259905,1707047449346,"fUST",-634.74,0.00030196,2,"2024-02-04T11:50:49.346",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259906,1707047449355,"fUST",-500.0,0.00030196,15,"2024-02-04T11:50:49.355",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259907,1707047449364,"fUST",-1963.79,0.00030196,2,"2024-02-04T11:50:49.364",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259908,1707047449374,"fUST",-1576.79,0.00030196,2,"2024-02-04T11:50:49.374",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259909,1707047449383,"fUST",-1665.37,0.00030196,2,"2024-02-04T11:50:49.383",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259910,1707047449393,"fUST",-757.66030741,0.00030196,2,"2024-02-04T11:50:49.393",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259911,1707047449404,"fUST",-1292.98,0.00030197,2,"2024-02-04T11:50:49.404",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259912,1707047449414,"fUST",-1127.1,0.00030197,2,"2024-02-04T11:50:49.414",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259913,1707047449423,"fUST",-517.97,0.00030197,2,"2024-02-04T11:50:49.423",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259914,1707047449432,"fUST",-740.65,0.00030468,2,"2024-02-04T11:50:49.432",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259915,1707047449442,"fUST",-4790.39,0.00030468,2,"2024-02-04T11:50:49.442",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259916,1707047449452,"fUST",-2095.75,0.00030468,2,"2024-02-04T11:50:49.452",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259917,1707047449462,"fUST",-634.74,0.0003047,2,"2024-02-04T11:50:49.462",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259918,1707047449473,"fUST",-500.0,0.0003047,15,"2024-02-04T11:50:49.473",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259919,1707047449484,"fUST",-1963.79,0.0003047,2,"2024-02-04T11:50:49.484",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259920,1707047449494,"fUST",-1576.79,0.0003047,2,"2024-02-04T11:50:49.494",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259921,1707047449504,"fUST",-1665.37,0.0003047,2,"2024-02-04T11:50:49.504",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259922,1707047449514,"fUST",-1292.98,0.00030471,2,"2024-02-04T11:50:49.514",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259923,1707047449525,"fUST",-1127.1,0.00030471,2,"2024-02-04T11:50:49.525",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259924,1707047449534,"fUST",-517.97,0.00030471,2,"2024-02-04T11:50:49.534",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259925,1707047449543,"fUST",-2000.0,0.0003054,2,"2024-02-04T11:50:49.543",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259926,1707047449552,"fUST",-740.65,0.00030742,2,"2024-02-04T11:50:49.552",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259927,1707047449562,"fUST",-4790.39,0.00030742,2,"2024-02-04T11:50:49.562",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259928,1707047449570,"fUST",-2095.75,0.00030742,2,"2024-02-04T11:50:49.570",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259929,1707047449579,"fUST",-634.74,0.00030744,2,"2024-02-04T11:50:49.579",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259930,1707047449589,"fUST",-500.0,0.00030744,15,"2024-02-04T11:50:49.589",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259931,1707047449598,"fUST",-1963.79,0.00030744,2,"2024-02-04T11:50:49.598",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259932,1707047449608,"fUST",-1576.79,0.00030744,2,"2024-02-04T11:50:49.608",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259933,1707047449617,"fUST",-1665.37,0.00030744,2,"2024-02-04T11:50:49.617",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259934,1707047449627,"fUST",-1292.98,0.00030745,2,"2024-02-04T11:50:49.627",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259935,1707047449636,"fUST",-1127.1,0.00030745,2,"2024-02-04T11:50:49.636",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259936,1707047449645,"fUST",-517.97,0.00030745,2,"2024-02-04T11:50:49.645",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259937,1707047449654,"fUST",-391.0,0.00030764,15,"2024-02-04T11:50:49.654",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259938,1707047449664,"fUST",-1010.0,0.00031,2,"2024-02-04T11:50:49.664",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259939,1707047449673,"fUST",-3000.0,0.00031,3,"2024-02-04T11:50:49.673",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259940,1707047449682,"fUST",-1271.54,0.00031,4,"2024-02-04T11:50:49.682",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259941,1707047449691,"fUST",-500.0,0.00031,2,"2024-02-04T11:50:49.691",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259942,1707047449701,"fUST",-217563.33898882,0.00031,4,"2024-02-04T11:50:49.701",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259943,1707047449756,"fUST",-2995.38868719,0.00031,4,"2024-02-04T11:50:49.756",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259944,1707047449767,"fUST",-478.15504077,0.00031,4,"2024-02-04T11:50:49.767",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259945,1707047449779,"fUST",-12878.5885475,0.00031,4,"2024-02-04T11:50:49.779",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259946,1707047450049,"fUST",-180.11333156,0.00023113,7,"2024-02-04T11:50:50.049",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259947,1707047450058,"fUST",-241.59843681,0.00023113,2,"2024-02-04T11:50:50.058",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259948,1707047450067,"fUST",-7243.52856832,0.00031,4,"2024-02-04T11:50:50.067",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259950,1707047540177,"fUST",-20917.8332955,0.00022728,2,"2024-02-04T11:52:20.177",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259951,1707047540204,"fUST",-937.65883113,0.00022729,2,"2024-02-04T11:52:20.204",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313259965,1707047880722,"fUST",-5153.0,0.00021825,2,"2024-02-04T11:58:00.722",0.00043435,26.32,0.9324936782228798,127118316.74641855]
[313260060,1707048632292,"fUST",-651.59002088,0.000215,2,"2024-02-04T12:10:32.292",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260063,1707048632303,"fUST",-323.81557453,0.00021501,2,"2024-02-04T12:10:32.303",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260065,1707048632312,"fUST",-234.27720183,0.00021502,2,"2024-02-04T12:10:32.312",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260067,1707048632321,"fUST",-2465.67574349,0.00021502,2,"2024-02-04T12:10:32.321",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260069,1707048632330,"fUST",-6801.02037964,0.00021502,2,"2024-02-04T12:10:32.330",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260071,1707048632339,"fUST",-6801.02037964,0.00021503,2,"2024-02-04T12:10:32.339",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260072,1707048632347,"fUST",-685.8157263,0.00021516,2,"2024-02-04T12:10:32.347",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260074,1707048632356,"fUST",-24900.0,0.0002167,2,"2024-02-04T12:10:32.356",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260076,1707048632365,"fUST",-165.662086,0.00021829,2,"2024-02-04T12:10:32.365",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260078,1707048632374,"fUST",-164.09624383,0.00022911,2,"2024-02-04T12:10:32.374",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260080,1707048632383,"fUST",-191.29534954,0.00023011,2,"2024-02-04T12:10:32.383",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260081,1707048632392,"fUST",-2024.86295642,0.0002307,2,"2024-02-04T12:10:32.392",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260083,1707048632401,"fUST",-4327.51,0.00023101,3,"2024-02-04T12:10:32.401",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260084,1707048632409,"fUST",-3606.26,0.00023101,3,"2024-02-04T12:10:32.409",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260085,1707048632418,"fUST",-3915.29132994,0.00023109,2,"2024-02-04T12:10:32.418",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260086,1707048632427,"fUST",-162.74585452,0.00023109,2,"2024-02-04T12:10:32.427",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260087,1707048632436,"fUST",-241.59843681,0.00023109,2,"2024-02-04T12:10:32.436",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260088,1707048632445,"fUST",-187.68006024,0.00023109,2,"2024-02-04T12:10:32.445",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260089,1707048632455,"fUST",-9.44416916,0.00023109,7,"2024-02-04T12:10:32.455",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260090,1707048632467,"fUST",-170.6691624,0.00023109,7,"2024-02-04T12:10:32.467",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260091,1707048632476,"fUST",-224.60271247,0.00023109,2,"2024-02-04T12:10:32.476",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260093,1707048632485,"fUST",-1548.97348012,0.00023109,2,"2024-02-04T12:10:32.485",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260095,1707048632495,"fUST",-4435.03543432,0.0002311,2,"2024-02-04T12:10:32.495",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260097,1707048632505,"fUST",-26614.70560733,0.00023111,2,"2024-02-04T12:10:32.505",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260099,1707048632514,"fUST",-6188.74417129,0.00023111,2,"2024-02-04T12:10:32.514",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260101,1707048632523,"fUST",-4039.4315309,0.00023111,2,"2024-02-04T12:10:32.523",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260103,1707048632533,"fUST",-200.0,0.00023836,7,"2024-02-04T12:10:32.533",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260105,1707048632542,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.542",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260107,1707048632552,"fUST",-375.38166832,0.00024657,2,"2024-02-04T12:10:32.552",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260109,1707048632561,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.561",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260111,1707048632569,"fUST",-161.96932222,0.00024657,2,"2024-02-04T12:10:32.569",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260112,1707048632579,"fUST",-503.21,0.00024657,2,"2024-02-04T12:10:32.579",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260114,1707048632587,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.587",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260115,1707048632597,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.597",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260116,1707048632607,"fUST",-535.1294643,0.00024657,2,"2024-02-04T12:10:32.607",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260117,1707048632617,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.617",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260118,1707048632626,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.626",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260119,1707048632635,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.635",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260120,1707048632645,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.645",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260121,1707048632655,"fUST",-553.98,0.00024657,2,"2024-02-04T12:10:32.655",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260122,1707048632665,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.665",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260123,1707048632676,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.676",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260124,1707048632686,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.686",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260125,1707048632695,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.695",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260126,1707048632706,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.706",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260127,1707048632716,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.716",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260128,1707048632726,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:32.726",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260129,1707048632737,"fUST",-321.57278646,0.00024657,2,"2024-02-04T12:10:32.737",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260157,1707048639319,"fUST",-178.42721354,0.00024657,2,"2024-02-04T12:10:39.319",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260159,1707048639328,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:39.328",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260161,1707048639338,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:39.338",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260163,1707048639347,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:39.347",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260165,1707048639356,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:39.356",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260167,1707048639365,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:39.365",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260169,1707048639375,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:39.375",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260171,1707048639384,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:39.384",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260172,1707048639392,"fUST",-283.32479024,0.00024657,2,"2024-02-04T12:10:39.392",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260177,1707048639435,"fUST",-216.67520976,0.00024657,2,"2024-02-04T12:10:39.435",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260180,1707048639444,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:39.444",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260182,1707048639454,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:39.454",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260183,1707048639467,"fUST",-265.51192028,0.00024657,2,"2024-02-04T12:10:39.467",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260229,1707048641562,"fUST",-234.48807972,0.00024657,2,"2024-02-04T12:10:41.562",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260230,1707048641571,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.571",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260231,1707048641580,"fUST",-248.38178321,0.00024657,2,"2024-02-04T12:10:41.580",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260232,1707048641616,"fUST",-251.61821679,0.00024657,2,"2024-02-04T12:10:41.616",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260233,1707048641625,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.625",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260234,1707048641635,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.635",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260235,1707048641644,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.644",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260236,1707048641653,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.653",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260237,1707048641665,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.665",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260238,1707048641674,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.674",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260239,1707048641684,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.684",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260240,1707048641693,"fUST",-174.3742027,0.00024657,2,"2024-02-04T12:10:41.693",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260241,1707048641702,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.702",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260242,1707048641711,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.711",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260243,1707048641720,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.720",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260244,1707048641729,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.729",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260245,1707048641738,"fUST",-410.68364685,0.00024657,2,"2024-02-04T12:10:41.738",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260246,1707048641747,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.747",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260247,1707048641756,"fUST",-435.63803697,0.00024657,2,"2024-02-04T12:10:41.756",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260248,1707048641765,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.765",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260249,1707048641774,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.774",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260250,1707048641783,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.783",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260251,1707048641793,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.793",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260252,1707048641803,"fUST",-513.31581061,0.00024657,2,"2024-02-04T12:10:41.803",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260253,1707048641812,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.812",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260254,1707048641821,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.821",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260255,1707048641831,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.831",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260256,1707048641839,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.839",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260257,1707048641852,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.852",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260258,1707048641864,"fUST",-511.24418006,0.00024657,2,"2024-02-04T12:10:41.864",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260259,1707048641875,"fUST",-30.16287931,0.00024657,2,"2024-02-04T12:10:41.875",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260260,1707048641938,"fUST",-469.83712069,0.00024657,2,"2024-02-04T12:10:41.938",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260261,1707048641947,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.947",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260262,1707048641960,"fUST",-522.07,0.00024657,2,"2024-02-04T12:10:41.960",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260263,1707048641971,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.971",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260264,1707048641982,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.982",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260265,1707048641994,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:41.994",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260266,1707048642006,"fUST",-815.0,0.00024657,2,"2024-02-04T12:10:42.006",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260267,1707048642017,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.017",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260268,1707048642028,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.028",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260269,1707048642039,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.039",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260270,1707048642050,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.050",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260271,1707048642061,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.061",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260272,1707048642073,"fUST",-512.0469357,0.00024657,2,"2024-02-04T12:10:42.073",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260273,1707048642083,"fUST",-1000.0,0.00024657,2,"2024-02-04T12:10:42.083",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260274,1707048642093,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.093",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260275,1707048642105,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.105",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260276,1707048642117,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.117",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260277,1707048642129,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.129",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260278,1707048642139,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.139",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260279,1707048642150,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.150",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260280,1707048642161,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.161",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260281,1707048642172,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.172",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260282,1707048642182,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.182",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260283,1707048642194,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.194",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260284,1707048642204,"fUST",-207.67499752,0.00024657,2,"2024-02-04T12:10:42.204",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260285,1707048642217,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.217",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260286,1707048642228,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.228",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260287,1707048642238,"fUST",-1170.8,0.00024657,2,"2024-02-04T12:10:42.238",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260288,1707048642249,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.249",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260289,1707048642260,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.260",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260290,1707048642270,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.270",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260291,1707048642279,"fUST",-518.66224676,0.00024657,2,"2024-02-04T12:10:42.279",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260292,1707048642289,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.289",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260293,1707048642298,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.298",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260294,1707048642310,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.310",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260295,1707048642322,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.322",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260296,1707048642335,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.335",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260297,1707048642346,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.346",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260298,1707048642359,"fUST",-823.99,0.00024657,2,"2024-02-04T12:10:42.359",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260299,1707048642372,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.372",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260300,1707048642382,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.382",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260301,1707048642393,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.393",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260302,1707048642403,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.403",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260303,1707048642413,"fUST",-254.15,0.00024657,2,"2024-02-04T12:10:42.413",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260304,1707048642424,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:42.424",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260305,1707048642434,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.434",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260306,1707048642445,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.445",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260307,1707048642456,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.456",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260308,1707048642469,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.469",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260309,1707048642479,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.479",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260310,1707048642491,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.491",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260311,1707048642503,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.503",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260312,1707048642514,"fUST",-289.40686167,0.00024931,2,"2024-02-04T12:10:42.514",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260313,1707048642525,"fUST",-379.27,0.00024931,2,"2024-02-04T12:10:42.525",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260314,1707048642537,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.537",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260315,1707048642548,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.548",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260316,1707048642559,"fUST",-815.0,0.00024931,2,"2024-02-04T12:10:42.559",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260317,1707048642569,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.569",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260318,1707048642579,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.579",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260319,1707048642590,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:42.590",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260320,1707048642601,"fUST",-328.96353461,0.00024931,2,"2024-02-04T12:10:42.601",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260381,1707048646469,"fUST",-521.86636348,0.00024656,2,"2024-02-04T12:10:46.469",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260382,1707048646478,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:46.478",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260383,1707048646486,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:46.486",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260384,1707048646495,"fUST",-500.0,0.00024657,2,"2024-02-04T12:10:46.495",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260386,1707048646505,"fUST",-584.67767255,0.00024657,2,"2024-02-04T12:10:46.505",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260388,1707048646515,"fUST",-171.03646539,0.00024931,2,"2024-02-04T12:10:46.515",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260390,1707048646524,"fUST",-1000.0,0.00024931,2,"2024-02-04T12:10:46.524",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260391,1707048646533,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:46.533",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260392,1707048646541,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:46.541",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260393,1707048646550,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:46.550",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260394,1707048646559,"fUST",-500.0,0.00024931,2,"2024-02-04T12:10:46.559",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260395,1707048646568,"fUST",-455.23612736,0.00024931,2,"2024-02-04T12:10:46.568",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260406,1707048926969,"fUST",-166.666666,0.00022748,2,"2024-02-04T12:15:26.969",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260407,1707048927030,"fUST",-8690.37831191,0.00023111,2,"2024-02-04T12:15:27.030",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260408,1707048927052,"fUST",-500.0,0.0002365,2,"2024-02-04T12:15:27.052",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260409,1707048927072,"fUST",-323.81557453,0.0002365,2,"2024-02-04T12:15:27.072",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260410,1707048927093,"fUST",-263.218586,0.00023651,2,"2024-02-04T12:15:27.093",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260411,1707048927114,"fUST",-2465.67574349,0.00023909,2,"2024-02-04T12:15:27.114",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260412,1707048927137,"fUST",-1017.67059015,0.0002391,2,"2024-02-04T12:15:27.137",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260413,1707048927159,"fUST",-24900.0,0.00023915,2,"2024-02-04T12:15:27.159",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260414,1707048927181,"fUST",-167.67223168,0.00024557,2,"2024-02-04T12:15:27.181",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260415,1707048927205,"fUST",-1919.22,0.00024647,3,"2024-02-04T12:15:27.205",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260416,1707048927242,"fUST",-2685.35,0.00024647,3,"2024-02-04T12:15:27.242",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260417,1707048927269,"fUST",-2237.79,0.00024647,3,"2024-02-04T12:15:27.269",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260418,1707048927293,"fUST",-1864.82,0.00024647,3,"2024-02-04T12:15:27.293",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260419,1707048927314,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.314",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260420,1707048927335,"fUST",-552.27063157,0.00024657,2,"2024-02-04T12:15:27.335",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260421,1707048927355,"fUST",-504.04931601,0.00024657,2,"2024-02-04T12:15:27.355",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260422,1707048927376,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.376",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260423,1707048927396,"fUST",-518.69,0.00024657,2,"2024-02-04T12:15:27.396",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260424,1707048927418,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.418",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260425,1707048927440,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.440",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260426,1707048927461,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.461",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260427,1707048927483,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.483",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260428,1707048927507,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.507",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260429,1707048927531,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.531",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260430,1707048927558,"fUST",-618.54349295,0.00024657,2,"2024-02-04T12:15:27.558",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260431,1707048927579,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.579",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260432,1707048927602,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.602",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260433,1707048927623,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.623",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260434,1707048927648,"fUST",-273.04314162,0.00024657,2,"2024-02-04T12:15:27.648",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260435,1707048927668,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.668",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260436,1707048927689,"fUST",-235.31696019,0.00024657,2,"2024-02-04T12:15:27.689",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260437,1707048927713,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.713",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260438,1707048927734,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.734",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260439,1707048927762,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.762",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260440,1707048927785,"fUST",-508.13895127,0.00024657,2,"2024-02-04T12:15:27.785",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260441,1707048927809,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.809",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260442,1707048927833,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.833",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260443,1707048927854,"fUST",-508.78,0.00024657,2,"2024-02-04T12:15:27.854",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260444,1707048927876,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:27.876",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260445,1707048928003,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.003",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260446,1707048928047,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.047",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260447,1707048928068,"fUST",-453.55708389,0.00024657,2,"2024-02-04T12:15:28.068",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260448,1707048928088,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.088",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260449,1707048928109,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.109",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260450,1707048928130,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.130",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260451,1707048928150,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.150",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260452,1707048928171,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.171",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260453,1707048928192,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.192",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260454,1707048928213,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.213",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260455,1707048928235,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.235",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260456,1707048928256,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.256",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260457,1707048928276,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.276",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260458,1707048928295,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.295",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260459,1707048928316,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.316",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260460,1707048928336,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.336",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260461,1707048928357,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.357",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260462,1707048928377,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.377",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260463,1707048928398,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.398",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260464,1707048928419,"fUST",-1624.33,0.00024657,2,"2024-02-04T12:15:28.419",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260465,1707048928441,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.441",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260466,1707048928461,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.461",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260467,1707048928481,"fUST",-444.30257714,0.00024657,2,"2024-02-04T12:15:28.481",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260468,1707048928501,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.501",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260469,1707048928521,"fUST",-579.52929144,0.00024657,2,"2024-02-04T12:15:28.521",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260470,1707048928542,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.542",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260471,1707048928561,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.561",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260472,1707048928581,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.581",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260473,1707048928601,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.601",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260474,1707048928621,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.621",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260475,1707048928641,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.641",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260476,1707048928661,"fUST",-194.7869234,0.00024657,2,"2024-02-04T12:15:28.661",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260477,1707048928681,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.681",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260478,1707048928704,"fUST",-1168.44,0.00024657,2,"2024-02-04T12:15:28.704",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260479,1707048928724,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.724",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260480,1707048928743,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.743",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260481,1707048928767,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.767",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260482,1707048928787,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.787",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260483,1707048928806,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.806",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260484,1707048928826,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.826",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260485,1707048928847,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.847",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260486,1707048928867,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.867",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260487,1707048928886,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.886",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260488,1707048928907,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.907",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260489,1707048928927,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.927",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260490,1707048928947,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.947",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260491,1707048928967,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:28.967",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260492,1707048928988,"fUST",-624.87350951,0.00024657,2,"2024-02-04T12:15:28.988",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260493,1707048929009,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.009",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260494,1707048929030,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.030",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260495,1707048929051,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.051",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260496,1707048929071,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.071",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260497,1707048929091,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.091",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260498,1707048929112,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.112",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260499,1707048929133,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.133",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260500,1707048929154,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.154",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260501,1707048929173,"fUST",-200.14864352,0.00024657,2,"2024-02-04T12:15:29.173",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260502,1707048929193,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.193",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260503,1707048929213,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.213",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260504,1707048929234,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.234",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260505,1707048929254,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.254",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260506,1707048929274,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.274",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260507,1707048929293,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.293",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260508,1707048929315,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.315",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260509,1707048929337,"fUST",-506.86916246,0.00024657,2,"2024-02-04T12:15:29.337",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260510,1707048929357,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.357",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260511,1707048929379,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.379",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260512,1707048929402,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.402",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260513,1707048929424,"fUST",-1139.13,0.00024657,2,"2024-02-04T12:15:29.424",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260514,1707048929446,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.446",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260515,1707048929467,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.467",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260516,1707048929490,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.490",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260517,1707048929514,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.514",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260518,1707048929536,"fUST",-500.0,0.00024657,2,"2024-02-04T12:15:29.536",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260519,1707048929563,"fUST",-1947.1308543,0.00024754,2,"2024-02-04T12:15:29.563",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260520,1707048929586,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.586",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260521,1707048929609,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.609",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260522,1707048929636,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.636",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260523,1707048929659,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.659",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260524,1707048929680,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.680",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260525,1707048929700,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.700",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260526,1707048929720,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.720",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260527,1707048929741,"fUST",-453.61630463,0.00024931,2,"2024-02-04T12:15:29.741",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260528,1707048929761,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.761",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260529,1707048929783,"fUST",-313.00418309,0.00024931,2,"2024-02-04T12:15:29.783",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260530,1707048929804,"fUST",-171.95866094,0.00024931,2,"2024-02-04T12:15:29.804",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260531,1707048929824,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.824",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260532,1707048929844,"fUST",-562.38481904,0.00024931,2,"2024-02-04T12:15:29.844",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260533,1707048929864,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.864",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260534,1707048929886,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.886",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260535,1707048929910,"fUST",-400.0,0.00024931,2,"2024-02-04T12:15:29.910",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260536,1707048929931,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.931",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260537,1707048929951,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.951",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260538,1707048929971,"fUST",-516.90484755,0.00024931,2,"2024-02-04T12:15:29.971",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260539,1707048929993,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:29.993",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260540,1707048930014,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.014",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260541,1707048930035,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.035",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260542,1707048930054,"fUST",-475.04330949,0.00024931,2,"2024-02-04T12:15:30.054",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260543,1707048930074,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.074",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260544,1707048930094,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.094",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260545,1707048930117,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.117",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260546,1707048930141,"fUST",-274.63,0.00024931,2,"2024-02-04T12:15:30.141",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260547,1707048930161,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.161",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260548,1707048930182,"fUST",-1624.33,0.00024931,2,"2024-02-04T12:15:30.182",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260549,1707048930203,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.203",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260550,1707048930223,"fUST",-583.75870075,0.00024931,2,"2024-02-04T12:15:30.223",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260551,1707048930245,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.245",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260552,1707048930264,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.264",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260553,1707048930284,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.284",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260554,1707048930304,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.304",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260555,1707048930324,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.324",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260556,1707048930344,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.344",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260557,1707048930443,"fUST",-352.37,0.00024931,2,"2024-02-04T12:15:30.443",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260558,1707048930465,"fUST",-1168.44,0.00024931,2,"2024-02-04T12:15:30.465",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260559,1707048930485,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.485",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260560,1707048930505,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.505",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260561,1707048930525,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.525",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260562,1707048930549,"fUST",-289.27021984,0.00024931,2,"2024-02-04T12:15:30.549",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260563,1707048930570,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.570",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260564,1707048930590,"fUST",-537.64455944,0.00024931,2,"2024-02-04T12:15:30.590",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260565,1707048930611,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.611",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260566,1707048930631,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.631",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260567,1707048930652,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.652",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260568,1707048930672,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.672",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260569,1707048930693,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.693",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260570,1707048930714,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.714",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260571,1707048930735,"fUST",-425.04,0.00024931,2,"2024-02-04T12:15:30.735",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260572,1707048930757,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.757",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260573,1707048930780,"fUST",-1139.13,0.00024931,2,"2024-02-04T12:15:30.780",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260574,1707048930805,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.805",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260575,1707048930829,"fUST",-500.0,0.00024931,2,"2024-02-04T12:15:30.829",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260576,1707048930852,"fUST",-500.0,0.00024986,2,"2024-02-04T12:15:30.852",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260577,1707048930875,"fUST",-500.0,0.0002499,2,"2024-02-04T12:15:30.875",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260578,1707048930898,"fUST",-636.38946417,0.0002499,2,"2024-02-04T12:15:30.898",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260579,1707048930918,"fUST",-500.0,0.0002499,2,"2024-02-04T12:15:30.918",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260580,1707048930939,"fUST",-1000.0,0.00024991,2,"2024-02-04T12:15:30.939",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260581,1707048930959,"fUST",-465.02480177,0.00024991,2,"2024-02-04T12:15:30.959",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260582,1707048930979,"fUST",-500.27504087,0.00024991,2,"2024-02-04T12:15:30.979",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260583,1707048931000,"fUST",-500.0,0.00024999,2,"2024-02-04T12:15:31.000",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260584,1707048931020,"fUST",-4735.25519825,0.00025,2,"2024-02-04T12:15:31.020",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260585,1707048931040,"fUST",-1831.07341754,0.00025,2,"2024-02-04T12:15:31.040",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260586,1707048931060,"fUST",-534.83687431,0.00025,2,"2024-02-04T12:15:31.060",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260587,1707048931082,"fUST",-7141.15166325,0.00025,2,"2024-02-04T12:15:31.082",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260588,1707048931102,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.102",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260589,1707048931123,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.123",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260590,1707048931143,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.143",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260591,1707048931164,"fUST",-1000.0,0.00025205,2,"2024-02-04T12:15:31.164",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260592,1707048931184,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.184",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260593,1707048931205,"fUST",-160.18460023,0.00025205,2,"2024-02-04T12:15:31.205",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260594,1707048931225,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.225",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260595,1707048931246,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.246",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260596,1707048931266,"fUST",-219.85,0.00025205,2,"2024-02-04T12:15:31.266",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260597,1707048931287,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.287",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260598,1707048931307,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.307",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260599,1707048931328,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.328",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260600,1707048931348,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.348",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260601,1707048931368,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.368",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260602,1707048931388,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.388",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260603,1707048931408,"fUST",-505.23459207,0.00025205,2,"2024-02-04T12:15:31.408",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260604,1707048931429,"fUST",-1624.33,0.00025205,2,"2024-02-04T12:15:31.429",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260605,1707048931451,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.451",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260606,1707048931472,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.472",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260607,1707048931492,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.492",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260608,1707048931511,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.511",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260609,1707048931533,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.533",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260610,1707048931558,"fUST",-1168.44,0.00025205,2,"2024-02-04T12:15:31.558",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260611,1707048931581,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.581",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260612,1707048931602,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.602",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260613,1707048931624,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.624",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260614,1707048931644,"fUST",-466.71188943,0.00025205,2,"2024-02-04T12:15:31.644",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260615,1707048931665,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.665",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260616,1707048931686,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.686",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260617,1707048931708,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.708",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260618,1707048931728,"fUST",-1139.13,0.00025205,2,"2024-02-04T12:15:31.728",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260619,1707048931752,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.752",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260620,1707048931773,"fUST",-500.0,0.00025205,2,"2024-02-04T12:15:31.773",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260621,1707048931793,"fUST",-16679.46620956,0.00025259,2,"2024-02-04T12:15:31.793",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260622,1707048931813,"fUST",-500.0,0.0002526,2,"2024-02-04T12:15:31.813",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260623,1707048931832,"fUST",-11086.91240075,0.00025261,2,"2024-02-04T12:15:31.832",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260625,1707049021186,"fUST",-1433.12724431,0.00022743,2,"2024-02-04T12:17:01.186",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260626,1707049021213,"fUST",-1269.76151482,0.00022743,2,"2024-02-04T12:17:01.213",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260627,1707049021235,"fUST",-260.89555211,0.00022744,2,"2024-02-04T12:17:01.235",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260628,1707049021257,"fUST",-3269.21568876,0.00022745,2,"2024-02-04T12:17:01.257",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260640,1707049384198,"fUST",2801.15,0.0002001,2,"2024-02-04T12:23:04.198",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260646,1707049657046,"fUST",9845.01549845,0.0002001,2,"2024-02-04T12:27:37.046",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260649,1707049664331,"fUST",300.0,0.0002001,2,"2024-02-04T12:27:44.331",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260650,1707049679935,"fUST",-938.0,0.00021,2,"2024-02-04T12:27:59.935",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260708,1707049834117,"fUST",-1245.08019096,0.00020982,2,"2024-02-04T12:30:34.117",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260710,1707049834126,"fUST",-181.4071721,0.00020982,2,"2024-02-04T12:30:34.126",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260712,1707049834136,"fUST",-531.3557152,0.00020983,2,"2024-02-04T12:30:34.136",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260729,1707049834303,"fUST",-1327.28168375,0.00020983,2,"2024-02-04T12:30:34.303",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260730,1707049834312,"fUST",-1433.12724431,0.00020984,2,"2024-02-04T12:30:34.312",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260731,1707049834322,"fUST",-1017.67059015,0.00020984,2,"2024-02-04T12:30:34.322",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260732,1707049834331,"fUST",-1367.95916016,0.00020984,2,"2024-02-04T12:30:34.331",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260733,1707049834342,"fUST",-1947.1308543,0.00020984,2,"2024-02-04T12:30:34.342",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260743,1707049838573,"fUST",-322.14005268,0.00020981,2,"2024-02-04T12:30:38.573",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260744,1707049838582,"fUST",-2461.11994732,0.00020984,2,"2024-02-04T12:30:38.582",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260745,1707049838594,"fUST",-8770.83960793,0.00020984,2,"2024-02-04T12:30:38.594",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260746,1707049838682,"fUST",-5359.94843996,0.00020984,2,"2024-02-04T12:30:38.682",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260747,1707049838691,"fUST",-323.81557453,0.00020985,2,"2024-02-04T12:30:38.691",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260748,1707049838700,"fUST",-620.7814264,0.00020985,2,"2024-02-04T12:30:38.700",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260749,1707049838709,"fUST",-294.34441752,0.00020985,2,"2024-02-04T12:30:38.709",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260750,1707049838718,"fUST",-7977.34507232,0.00020985,2,"2024-02-04T12:30:38.718",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260751,1707049838727,"fUST",-1269.76151482,0.00020986,2,"2024-02-04T12:30:38.727",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260752,1707049838736,"fUST",-1582.87149968,0.00020986,2,"2024-02-04T12:30:38.736",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260753,1707049838746,"fUST",-556.75044234,0.00020986,2,"2024-02-04T12:30:38.746",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260754,1707049838755,"fUST",-651.59002088,0.00020986,2,"2024-02-04T12:30:38.755",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260755,1707049838764,"fUST",-260.89555211,0.00020987,2,"2024-02-04T12:30:38.764",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260756,1707049838773,"fUST",-462.95372899,0.00021,2,"2024-02-04T12:30:38.773",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260757,1707049838782,"fUST",-456.650844,0.00021767,2,"2024-02-04T12:30:38.782",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260758,1707049838791,"fUST",-937.65883113,0.00022188,2,"2024-02-04T12:30:38.791",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260759,1707049838800,"fUST",-164.29062038,0.0002264,2,"2024-02-04T12:30:38.800",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260760,1707049838812,"fUST",-1957.11476968,0.00023111,2,"2024-02-04T12:30:38.812",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260761,1707049838820,"fUST",-520.88821933,0.00023111,2,"2024-02-04T12:30:38.820",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260762,1707049838829,"fUST",-1565.44531001,0.00024406,2,"2024-02-04T12:30:38.829",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260763,1707049838838,"fUST",-191.29534954,0.00024553,2,"2024-02-04T12:30:38.838",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260764,1707049838847,"fUST",-164.29062038,0.00024556,2,"2024-02-04T12:30:38.847",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260765,1707049838856,"fUST",-5360.18,0.00024643,3,"2024-02-04T12:30:38.856",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260766,1707049838865,"fUST",-3756.35,0.00024645,3,"2024-02-04T12:30:38.865",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260767,1707049838874,"fUST",-6432.22,0.00024645,3,"2024-02-04T12:30:38.874",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260768,1707049838884,"fUST",-1229.84476717,0.00024653,2,"2024-02-04T12:30:38.884",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260769,1707049838893,"fUST",-352.1195832,0.00024653,2,"2024-02-04T12:30:38.893",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260770,1707049838903,"fUST",-2872.50360392,0.00024653,2,"2024-02-04T12:30:38.903",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260771,1707049838912,"fUST",-3983.74796343,0.00024653,2,"2024-02-04T12:30:38.912",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260772,1707049838921,"fUST",-426.52191671,0.00024653,2,"2024-02-04T12:30:38.921",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260773,1707049838930,"fUST",-4051.11121761,0.00024653,2,"2024-02-04T12:30:38.930",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260774,1707049838939,"fUST",-1374.02857099,0.00024653,2,"2024-02-04T12:30:38.939",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260775,1707049838948,"fUST",-720.16060598,0.00024653,2,"2024-02-04T12:30:38.948",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260776,1707049838957,"fUST",-179.26850264,0.00024653,2,"2024-02-04T12:30:38.957",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260777,1707049838966,"fUST",-3215.40595025,0.00024653,2,"2024-02-04T12:30:38.966",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260778,1707049838975,"fUST",-157.04477798,0.00024653,2,"2024-02-04T12:30:38.975",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260779,1707049838987,"fUST",-330.18381509,0.00024653,2,"2024-02-04T12:30:38.987",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260780,1707049838996,"fUST",-155.22875404,0.00024653,2,"2024-02-04T12:30:38.996",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260781,1707049839005,"fUST",-155.45950629,0.00024653,2,"2024-02-04T12:30:39.005",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260782,1707049839014,"fUST",-265.16864309,0.00024653,2,"2024-02-04T12:30:39.014",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260783,1707049839022,"fUST",-167.59520983,0.00024653,2,"2024-02-04T12:30:39.022",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260784,1707049839032,"fUST",-296.5448353,0.00024653,2,"2024-02-04T12:30:39.032",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260785,1707049839041,"fUST",-155.23060247,0.00024653,2,"2024-02-04T12:30:39.041",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260786,1707049839049,"fUST",-1791.801044,0.00024653,2,"2024-02-04T12:30:39.049",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260787,1707049839059,"fUST",-83851.54700691,0.00024655,2,"2024-02-04T12:30:39.059",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260788,1707049839069,"fUST",-500.0,0.00024656,2,"2024-02-04T12:30:39.069",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260789,1707049839078,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.078",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260790,1707049839086,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.086",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260791,1707049839095,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.095",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260792,1707049839104,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.104",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260793,1707049839114,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.114",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260794,1707049839123,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.123",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260795,1707049839132,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.132",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260796,1707049839141,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.141",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260797,1707049839150,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.150",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260798,1707049839159,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.159",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260799,1707049839167,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.167",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260800,1707049839176,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.176",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260801,1707049839185,"fUST",-366.8456,0.00024657,2,"2024-02-04T12:30:39.185",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260802,1707049839194,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.194",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260803,1707049839203,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.203",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260804,1707049839212,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.212",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260805,1707049839221,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.221",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260806,1707049839230,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.230",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260807,1707049839239,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.239",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260808,1707049839248,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.248",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260809,1707049839258,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.258",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260810,1707049839266,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.266",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260811,1707049839276,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.276",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260812,1707049839285,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.285",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260813,1707049839293,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.293",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260814,1707049839302,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.302",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260815,1707049839312,"fUST",-538.36019815,0.00024657,2,"2024-02-04T12:30:39.312",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260816,1707049839321,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.321",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260817,1707049839330,"fUST",-435.09847913,0.00024657,2,"2024-02-04T12:30:39.330",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260818,1707049839338,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.338",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260819,1707049839348,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:39.348",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260820,1707049839356,"fUST",-538.34738042,0.00024657,2,"2024-02-04T12:30:39.356",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260836,1707049841711,"fUST",-523.28534542,0.00020981,2,"2024-02-04T12:30:41.711",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260838,1707049841721,"fUST",-345.84257158,0.00024645,3,"2024-02-04T12:30:41.721",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260844,1707049841766,"fUST",-830.41779744,0.00024645,3,"2024-02-04T12:30:41.766",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260847,1707049841778,"fUST",-3205.31183782,0.00024645,3,"2024-02-04T12:30:41.778",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260849,1707049841790,"fUST",-85.24779316,0.00024645,3,"2024-02-04T12:30:41.790",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260851,1707049841799,"fUST",-44.42625303,0.00024657,2,"2024-02-04T12:30:41.799",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260853,1707049841807,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:41.807",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260855,1707049841816,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:41.816",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260857,1707049841825,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:41.825",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260859,1707049841834,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:41.834",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260861,1707049841843,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:41.843",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260862,1707049841852,"fUST",-278.51273436,0.00024657,2,"2024-02-04T12:30:41.852",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260864,1707049841865,"fUST",-221.48726564,0.00024657,2,"2024-02-04T12:30:41.865",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260866,1707049841874,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:41.874",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260868,1707049841883,"fUST",-454.81113258,0.00024657,2,"2024-02-04T12:30:41.883",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260870,1707049841892,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:41.892",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260872,1707049841901,"fUST",-500.0,0.00024657,2,"2024-02-04T12:30:41.901",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260874,1707049841910,"fUST",-289.44668343,0.00024657,2,"2024-02-04T12:30:41.910",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260892,1707049844669,"fUST",-210.55331657,0.00024657,2,"2024-02-04T12:30:44.669",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260893,1707049844679,"fUST",-446.47427019,0.00024657,2,"2024-02-04T12:30:44.679",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260894,1707049844692,"fUST",-53.52572981,0.00024657,2,"2024-02-04T12:30:44.692",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260895,1707049844702,"fUST",-214.71627006,0.00024657,2,"2024-02-04T12:30:44.702",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260915,1707050012505,"fUST",-294.34441752,0.00021996,2,"2024-02-04T12:33:32.505",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260916,1707050012529,"fUST",-323.81557453,0.00021996,2,"2024-02-04T12:33:32.529",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260917,1707050012551,"fUST",-260.89555211,0.00021997,2,"2024-02-04T12:33:32.551",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260918,1707050012574,"fUST",-1803.71934173,0.00021997,2,"2024-02-04T12:33:32.574",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260919,1707050012597,"fUST",-1115.0783916,0.00021997,2,"2024-02-04T12:33:32.597",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260920,1707050012621,"fUST",-1017.67059015,0.00021998,2,"2024-02-04T12:33:32.621",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260921,1707050012644,"fUST",-294.07631708,0.00022,4,"2024-02-04T12:33:32.644",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260922,1707050012667,"fUST",-167.770851,0.00022173,2,"2024-02-04T12:33:32.667",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260923,1707050012689,"fUST",-1040.8718319,0.00022192,2,"2024-02-04T12:33:32.689",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260924,1707050012712,"fUST",-3580.75713238,0.00023111,2,"2024-02-04T12:33:32.712",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260928,1707050086417,"fUST",-428.50000661,0.00021899,2,"2024-02-04T12:34:46.417",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260929,1707050086441,"fUST",-974.51401577,0.00023111,2,"2024-02-04T12:34:46.441",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260930,1707050086461,"fUST",-96.98597762,0.00023111,2,"2024-02-04T12:34:46.461",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260932,1707050154227,"fUST",-216.01820547,0.00023111,2,"2024-02-04T12:35:54.227",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260933,1707050154248,"fUST",-231.14973041,0.00023782,2,"2024-02-04T12:35:54.248",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260934,1707050154274,"fUST",-918.83946936,0.00023782,2,"2024-02-04T12:35:54.274",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260935,1707050154294,"fUST",-240.62914596,0.00023782,2,"2024-02-04T12:35:54.294",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260936,1707050154319,"fUST",-245.6498182,0.00023782,2,"2024-02-04T12:35:54.319",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260937,1707050154339,"fUST",-261.56000256,0.00023782,2,"2024-02-04T12:35:54.339",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260938,1707050154359,"fUST",-9000.0,0.00023782,2,"2024-02-04T12:35:54.359",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260939,1707050154379,"fUST",-155.02170304,0.00023783,2,"2024-02-04T12:35:54.379",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260940,1707050154399,"fUST",-966.00190129,0.00023783,2,"2024-02-04T12:35:54.399",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260941,1707050154419,"fUST",-24900.0,0.00023784,2,"2024-02-04T12:35:54.419",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260942,1707050154440,"fUST",-168.99206226,0.00024555,2,"2024-02-04T12:35:54.440",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260943,1707050154461,"fUST",-7806.13796145,0.00024647,3,"2024-02-04T12:35:54.461",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260947,1707050224574,"fUST",-3038.0,0.0002311,2,"2024-02-04T12:37:04.574",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260948,1707050264988,"fUST",7567.09702074,0.00029,30,"2024-02-04T12:37:44.988",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260949,1707050294778,"fUST",-166.666666,0.00023053,2,"2024-02-04T12:38:14.778",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260950,1707050294799,"fUST",-20917.8332955,0.00023109,2,"2024-02-04T12:38:14.799",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260951,1707050294822,"fUST",-16868.99800967,0.0002311,2,"2024-02-04T12:38:14.822",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260952,1707050294842,"fUST",-215.50202883,0.0002311,2,"2024-02-04T12:38:14.842",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260957,1707050388562,"fUST",-19124.88822616,0.00023107,2,"2024-02-04T12:39:48.562",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260958,1707050388586,"fUST",-6000.0,0.00023108,2,"2024-02-04T12:39:48.586",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260959,1707050388608,"fUST",-3493.57161214,0.00023109,2,"2024-02-04T12:39:48.608",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260960,1707050388629,"fUST",-313.00418309,0.0002311,2,"2024-02-04T12:39:48.629",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260961,1707050388653,"fUST",-3064.3736051,0.00023111,2,"2024-02-04T12:39:48.653",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260962,1707050388674,"fUST",-11349.16237351,0.00023403,2,"2024-02-04T12:39:48.674",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260968,1707050490534,"fUST",-5000.0,0.00023402,2,"2024-02-04T12:41:30.534",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260969,1707050490555,"fUST",-313.00418309,0.00023403,2,"2024-02-04T12:41:30.555",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260970,1707050490576,"fUST",-2492.99581691,0.00023403,2,"2024-02-04T12:41:30.576",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260973,1707050560897,"fUST",-690.67625997,0.00023111,2,"2024-02-04T12:42:40.897",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260974,1707050560919,"fUST",-313.00418309,0.00023403,2,"2024-02-04T12:42:40.919",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260975,1707050560940,"fUST",-1462.31955694,0.00023403,2,"2024-02-04T12:42:40.940",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260979,1707050627945,"fUST",-263.0,0.00023403,2,"2024-02-04T12:43:47.945",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260986,1707050760113,"fUST",-380.00126131,0.00023402,2,"2024-02-04T12:46:00.113",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260987,1707050760134,"fUST",-443.99873869,0.00023402,2,"2024-02-04T12:46:00.134",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260991,1707050920617,"fUST",-2465.67574349,0.00023399,2,"2024-02-04T12:48:40.617",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260992,1707050920642,"fUST",-62.62291493,0.00023403,2,"2024-02-04T12:48:40.642",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260993,1707050920667,"fUST",-2605.0,0.00023535,2,"2024-02-04T12:48:40.667",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260994,1707050920692,"fUST",-499.208819,0.00023537,2,"2024-02-04T12:48:40.692",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260995,1707050958145,"fUST",-528.75685317,0.00024162,2,"2024-02-04T12:49:18.145",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260996,1707050958170,"fUST",-3119.05429636,0.00024408,2,"2024-02-04T12:49:18.170",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260997,1707050958197,"fUST",-167.67223168,0.00024555,2,"2024-02-04T12:49:18.197",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260998,1707050958221,"fUST",-158.78242563,0.00024557,2,"2024-02-04T12:49:18.221",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313260999,1707050958247,"fUST",-500.0,0.00024646,2,"2024-02-04T12:49:18.247",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261000,1707050958274,"fUST",-2308.22671574,0.00024647,3,"2024-02-04T12:49:18.274",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261068,1707051037812,"fUST",-2605.0,0.00023536,2,"2024-02-04T12:50:37.812",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261069,1707051037822,"fUST",-2318.63805172,0.00023537,2,"2024-02-04T12:50:37.822",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261070,1707051037922,"fUST",-253.03416128,0.00023537,2,"2024-02-04T12:50:37.922",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261088,1707051040989,"fUST",-14979.72979143,0.00023537,2,"2024-02-04T12:50:40.989",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261089,1707051041000,"fUST",-2596.43931208,0.00024647,3,"2024-02-04T12:50:41.000",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261090,1707051041011,"fUST",-326.44776465,0.00024647,3,"2024-02-04T12:50:41.011",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261091,1707051041025,"fUST",-1006.77292327,0.00024647,3,"2024-02-04T12:50:41.025",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261092,1707051041034,"fUST",-4880.24099577,0.00024647,3,"2024-02-04T12:50:41.034",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261103,1707051042719,"fUST",-2197.97900423,0.00024647,3,"2024-02-04T12:50:42.719",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261104,1707051042728,"fUST",-4387.02800599,0.00024647,3,"2024-02-04T12:50:42.728",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261105,1707051042774,"fUST",-1491.09917477,0.00024647,3,"2024-02-04T12:50:42.774",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261134,1707051045919,"fUST",-1.62397551,0.00024647,3,"2024-02-04T12:50:45.919",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261135,1707051046307,"fUST",-4094.56602449,0.00024647,3,"2024-02-04T12:50:46.307",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261136,1707051046317,"fUST",-2485.69581661,0.00024653,2,"2024-02-04T12:50:46.317",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261137,1707051046327,"fUST",-1579.19499773,0.00024655,2,"2024-02-04T12:50:46.327",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261138,1707051046336,"fUST",-621.91359189,0.00024655,2,"2024-02-04T12:50:46.336",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261139,1707051046346,"fUST",-1011.22867727,0.00024655,2,"2024-02-04T12:50:46.346",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261140,1707051046356,"fUST",-16.43265155,0.00024655,2,"2024-02-04T12:50:46.356",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261141,1707051046369,"fUST",-2014.43657787,0.00024655,2,"2024-02-04T12:50:46.369",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261142,1707051046379,"fUST",-14358.17371755,0.00024655,2,"2024-02-04T12:50:46.379",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261143,1707051046390,"fUST",-1017.67059015,0.00024655,2,"2024-02-04T12:50:46.390",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261144,1707051046399,"fUST",-323.81557453,0.00024655,2,"2024-02-04T12:50:46.399",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261145,1707051046409,"fUST",-518.77986544,0.00024656,2,"2024-02-04T12:50:46.409",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261146,1707051046419,"fUST",-3166.85694087,0.00024656,2,"2024-02-04T12:50:46.419",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261147,1707051046428,"fUST",-500.0,0.00024657,2,"2024-02-04T12:50:46.428",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261148,1707051046436,"fUST",-488.04280479,0.00024657,2,"2024-02-04T12:50:46.436",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261149,1707051046446,"fUST",-1000.0,0.00024657,2,"2024-02-04T12:50:46.446",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261150,1707051046456,"fUST",-500.0,0.00024657,2,"2024-02-04T12:50:46.456",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261151,1707051046466,"fUST",-500.0,0.00024657,2,"2024-02-04T12:50:46.466",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261152,1707051046477,"fUST",-465.02480177,0.00024657,2,"2024-02-04T12:50:46.477",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261153,1707051046488,"fUST",-500.27504087,0.00024657,2,"2024-02-04T12:50:46.488",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261154,1707051046496,"fUST",-500.0,0.00024657,2,"2024-02-04T12:50:46.496",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261155,1707051046505,"fUST",-500.0,0.00024657,2,"2024-02-04T12:50:46.505",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261156,1707051046515,"fUST",-500.0,0.00024657,2,"2024-02-04T12:50:46.515",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261157,1707051046527,"fUST",-500.0,0.00024657,2,"2024-02-04T12:50:46.527",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261158,1707051046536,"fUST",-187.22446457,0.00024657,2,"2024-02-04T12:50:46.536",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261170,1707051153496,"fUST",-3398.0,0.00023111,2,"2024-02-04T12:52:33.496",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261171,1707051219824,"fUST",-2605.0,0.0002311,2,"2024-02-04T12:53:39.824",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261172,1707051219847,"fUST",-1602.0,0.00023111,2,"2024-02-04T12:53:39.847",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261173,1707051219868,"fUST",-4580.75684191,0.00023111,2,"2024-02-04T12:53:39.868",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261174,1707051219888,"fUST",-155.00465014,0.00023111,2,"2024-02-04T12:53:39.888",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261175,1707051219908,"fUST",-5443.23850795,0.00023111,2,"2024-02-04T12:53:39.908",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261195,1707051877997,"fUST",-155.0,0.00021826,2,"2024-02-04T13:04:37.997",0.00043069999999999995,26.15,0.9328778609660419,128310735.35474496]
[313261197,1707052009630,"fUST",-2605.0,0.00021824,2,"2024-02-04T13:06:49.630",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261198,1707052009652,"fUST",-2465.67574349,0.00021825,2,"2024-02-04T13:06:49.652",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261199,1707052009673,"fUST",-12.770851,0.00021826,2,"2024-02-04T13:06:49.673",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261200,1707052009694,"fUST",-10259.55340551,0.00021826,2,"2024-02-04T13:06:49.694",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261203,1707052082827,"fUST",-323.81557453,0.00021825,2,"2024-02-04T13:08:02.827",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261204,1707052082848,"fUST",-56.18442547,0.00021826,2,"2024-02-04T13:08:02.848",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261237,1707052231865,"fUST",-0.4636518,0.00021826,2,"2024-02-04T13:10:31.865",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261239,1707052231875,"fUST",-166.54415307,0.00021838,2,"2024-02-04T13:10:31.875",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261242,1707052231887,"fUST",-2605.0,0.00021925,2,"2024-02-04T13:10:31.887",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261243,1707052231896,"fUST",-1017.67059015,0.00021925,2,"2024-02-04T13:10:31.896",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261245,1707052231907,"fUST",-1115.0783916,0.00021926,2,"2024-02-04T13:10:31.907",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261247,1707052231918,"fUST",-1582.87149968,0.00021926,2,"2024-02-04T13:10:31.918",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261249,1707052231927,"fUST",-6219.58,0.00021927,3,"2024-02-04T13:10:31.927",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261251,1707052231937,"fUST",-5182.98,0.00021927,3,"2024-02-04T13:10:31.937",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261253,1707052231946,"fUST",-4319.15,0.00021927,3,"2024-02-04T13:10:31.946",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261255,1707052231955,"fUST",-3599.29,0.00021927,3,"2024-02-04T13:10:31.955",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261257,1707052231964,"fUST",-83879.34546947,0.00021937,2,"2024-02-04T13:10:31.964",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261259,1707052231974,"fUST",-24900.0,0.00021938,2,"2024-02-04T13:10:31.974",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261261,1707052231984,"fUST",-1907.45126131,0.00022101,2,"2024-02-04T13:10:31.984",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261263,1707052231994,"fUST",-358.687147,0.00022106,2,"2024-02-04T13:10:31.994",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261264,1707052232003,"fUST",-155.8961339,0.00023099,2,"2024-02-04T13:10:32.003",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261265,1707052232012,"fUST",-358.56819931,0.00023099,2,"2024-02-04T13:10:32.012",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261267,1707052232021,"fUST",-966.00190129,0.00023099,2,"2024-02-04T13:10:32.021",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261269,1707052232030,"fUST",-231.14973041,0.00023099,2,"2024-02-04T13:10:32.030",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261270,1707052232039,"fUST",-261.56000256,0.00023099,2,"2024-02-04T13:10:32.039",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261272,1707052232048,"fUST",-1305.33185237,0.00023099,2,"2024-02-04T13:10:32.048",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261273,1707052232058,"fUST",-245.52238542,0.00023099,2,"2024-02-04T13:10:32.058",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261274,1707052232068,"fUST",-155.02170304,0.000231,2,"2024-02-04T13:10:32.068",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261275,1707052232077,"fUST",-272.72631424,0.00023109,2,"2024-02-04T13:10:32.077",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261276,1707052232086,"fUST",-191.76182091,0.00023111,2,"2024-02-04T13:10:32.086",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261277,1707052232094,"fUST",-20539.8532855,0.00023111,2,"2024-02-04T13:10:32.094",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261278,1707052232104,"fUST",-11847.03460909,0.00023111,2,"2024-02-04T13:10:32.104",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261279,1707052232113,"fUST",-313.00418309,0.00023111,2,"2024-02-04T13:10:32.113",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261280,1707052232123,"fUST",-1829.60430493,0.00024647,2,"2024-02-04T13:10:32.123",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261281,1707052232132,"fUST",-2088.61407986,0.00024647,2,"2024-02-04T13:10:32.132",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261282,1707052232141,"fUST",-621.90621018,0.00024647,2,"2024-02-04T13:10:32.141",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261283,1707052232150,"fUST",-300.0,0.00024647,2,"2024-02-04T13:10:32.150",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261284,1707052232159,"fUST",-264.14942563,0.00024655,2,"2024-02-04T13:10:32.159",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261285,1707052232169,"fUST",-621.91359189,0.00024655,2,"2024-02-04T13:10:32.169",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261286,1707052232179,"fUST",-1011.22867727,0.00024655,2,"2024-02-04T13:10:32.179",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261287,1707052232190,"fUST",-500.0,0.00024656,2,"2024-02-04T13:10:32.190",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261288,1707052232201,"fUST",-3492.24028975,0.00024656,2,"2024-02-04T13:10:32.201",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261289,1707052232212,"fUST",-251.98185569,0.00024657,2,"2024-02-04T13:10:32.212",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261290,1707052232221,"fUST",-618.54349295,0.00024657,2,"2024-02-04T13:10:32.221",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261291,1707052232230,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.230",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261292,1707052232240,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.240",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261293,1707052232250,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.250",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261294,1707052232260,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.260",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261295,1707052232269,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.269",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261296,1707052232278,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.278",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261297,1707052232288,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.288",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261298,1707052232300,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.300",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261299,1707052232311,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.311",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261300,1707052232320,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.320",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261301,1707052232330,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:32.330",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261302,1707052232341,"fUST",-718.07,0.00024657,2,"2024-02-04T13:10:32.341",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261303,1707052232351,"fUST",-271.98093065,0.00024657,2,"2024-02-04T13:10:32.351",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261331,1707052237989,"fUST",-752.57897346,0.00024657,2,"2024-02-04T13:10:37.989",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261332,1707052237999,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:37.999",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261333,1707052238008,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.008",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261334,1707052238017,"fUST",-273.04314162,0.00024657,2,"2024-02-04T13:10:38.017",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261335,1707052238026,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.026",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261336,1707052238035,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.035",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261337,1707052238044,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.044",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261338,1707052238053,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.053",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261339,1707052238062,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.062",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261340,1707052238071,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.071",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261341,1707052238080,"fUST",-407.51852402,0.00024657,2,"2024-02-04T13:10:38.080",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261342,1707052238092,"fUST",-92.48147598,0.00024657,2,"2024-02-04T13:10:38.092",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261343,1707052238101,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.101",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261344,1707052238110,"fUST",-453.55708389,0.00024657,2,"2024-02-04T13:10:38.110",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261345,1707052238120,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.120",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261346,1707052238129,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.129",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261347,1707052238140,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.140",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261348,1707052238151,"fUST",-444.30257714,0.00024657,2,"2024-02-04T13:10:38.151",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261349,1707052238160,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.160",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261350,1707052238169,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.169",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261351,1707052238178,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.178",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261352,1707052238187,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.187",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261353,1707052238196,"fUST",-194.7869234,0.00024657,2,"2024-02-04T13:10:38.196",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261354,1707052238205,"fUST",-579.52929144,0.00024657,2,"2024-02-04T13:10:38.205",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261355,1707052238215,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.215",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261356,1707052238226,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.226",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261357,1707052238238,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.238",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261358,1707052238248,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.248",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261359,1707052238258,"fUST",-332.15925439,0.00024657,2,"2024-02-04T13:10:38.258",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261360,1707052238268,"fUST",-200.14864352,0.00024657,2,"2024-02-04T13:10:38.268",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261361,1707052238277,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.277",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261362,1707052238286,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.286",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261363,1707052238296,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.296",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261364,1707052238306,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.306",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261365,1707052238316,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.316",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261366,1707052238326,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.326",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261367,1707052238337,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.337",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261368,1707052238348,"fUST",-504.04931601,0.00024657,2,"2024-02-04T13:10:38.348",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261369,1707052238358,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.358",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261370,1707052238368,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.368",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261371,1707052238377,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.377",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261372,1707052238386,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.386",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261373,1707052238396,"fUST",-636.38946417,0.00024657,2,"2024-02-04T13:10:38.396",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261374,1707052238406,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.406",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261375,1707052238415,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.415",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261376,1707052238424,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.424",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261377,1707052238433,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.433",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261378,1707052238442,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.442",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261379,1707052238450,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.450",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261380,1707052238460,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.460",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261381,1707052238470,"fUST",-520.34658269,0.00024657,2,"2024-02-04T13:10:38.470",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261382,1707052238480,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.480",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261383,1707052238490,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.490",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261384,1707052238499,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.499",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261385,1707052238508,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.508",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261386,1707052238517,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.517",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261387,1707052238526,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.526",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261388,1707052238536,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.536",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261389,1707052238545,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.545",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261390,1707052238555,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.555",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261391,1707052238566,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.566",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261392,1707052238576,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.576",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261393,1707052238586,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.586",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261394,1707052238597,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.597",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261395,1707052238608,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.608",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261396,1707052238620,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.620",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261397,1707052238629,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.629",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261398,1707052238640,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.640",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261399,1707052238649,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.649",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261400,1707052238660,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.660",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261401,1707052238669,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.669",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261402,1707052238679,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.679",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261403,1707052238689,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.689",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261404,1707052238699,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.699",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261405,1707052238709,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.709",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261406,1707052238719,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.719",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261407,1707052238728,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.728",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261408,1707052238738,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.738",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261409,1707052238747,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.747",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261410,1707052238756,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.756",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261411,1707052238765,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.765",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261412,1707052238774,"fUST",-347.85204275,0.00024657,2,"2024-02-04T13:10:38.774",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261413,1707052238783,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.783",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261414,1707052238793,"fUST",-500.32,0.00024657,2,"2024-02-04T13:10:38.793",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261415,1707052238802,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.802",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261416,1707052238811,"fUST",-151.0,0.00024657,2,"2024-02-04T13:10:38.811",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261417,1707052238819,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.819",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261418,1707052238829,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.829",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261419,1707052238838,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.838",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261420,1707052238850,"fUST",-246.92470384,0.00024657,2,"2024-02-04T13:10:38.850",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261421,1707052238859,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.859",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261422,1707052238869,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.869",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261423,1707052238878,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.878",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261424,1707052238888,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.888",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261425,1707052238897,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.897",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261426,1707052238907,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.907",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261427,1707052238916,"fUST",-624.87350951,0.00024657,2,"2024-02-04T13:10:38.916",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261428,1707052238926,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.926",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261429,1707052238935,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.935",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261430,1707052238944,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.944",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261431,1707052238953,"fUST",-2173.82,0.00024657,2,"2024-02-04T13:10:38.953",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261432,1707052238963,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.963",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261433,1707052238972,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.972",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261434,1707052238982,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.982",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261435,1707052238991,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:38.991",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261436,1707052239000,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.000",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261437,1707052239010,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.010",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261438,1707052239018,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.018",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261439,1707052239028,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.028",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261440,1707052239037,"fUST",-1518.82,0.00024657,2,"2024-02-04T13:10:39.037",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261441,1707052239046,"fUST",-610.81401891,0.00024657,2,"2024-02-04T13:10:39.046",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261442,1707052239055,"fUST",-1000.0,0.00024657,2,"2024-02-04T13:10:39.055",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261443,1707052239064,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.064",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261444,1707052239073,"fUST",-501.01811761,0.00024657,2,"2024-02-04T13:10:39.073",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261445,1707052239082,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.082",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261446,1707052239091,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.091",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261447,1707052239100,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.100",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261448,1707052239109,"fUST",-2351.99,0.00024657,2,"2024-02-04T13:10:39.109",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261449,1707052239118,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.118",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261450,1707052239127,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.127",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261451,1707052239136,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.136",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261452,1707052239145,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.145",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261453,1707052239154,"fUST",-826.04,0.00024657,2,"2024-02-04T13:10:39.154",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261454,1707052239163,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.163",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261455,1707052239172,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.172",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261456,1707052239181,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.181",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261457,1707052239190,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.190",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261458,1707052239200,"fUST",-401.89506063,0.00024657,2,"2024-02-04T13:10:39.200",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261459,1707052239209,"fUST",-277.16826861,0.00024657,2,"2024-02-04T13:10:39.209",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261460,1707052239218,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.218",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261461,1707052239227,"fUST",-510.61055065,0.00024657,2,"2024-02-04T13:10:39.227",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261462,1707052239236,"fUST",-530.27,0.00024657,2,"2024-02-04T13:10:39.236",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261463,1707052239245,"fUST",-863.89,0.00024657,2,"2024-02-04T13:10:39.245",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261464,1707052239254,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.254",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261465,1707052239263,"fUST",-527.48219825,0.00024657,2,"2024-02-04T13:10:39.263",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261466,1707052239272,"fUST",-517.59546977,0.00024657,2,"2024-02-04T13:10:39.272",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261467,1707052239281,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.281",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261468,1707052239290,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.290",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261469,1707052239299,"fUST",-633.75839501,0.00024657,2,"2024-02-04T13:10:39.299",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261470,1707052239308,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.308",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261471,1707052239317,"fUST",-528.51258249,0.00024657,2,"2024-02-04T13:10:39.317",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261472,1707052239326,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.326",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261473,1707052239335,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.335",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261474,1707052239344,"fUST",-308.2147229,0.00024657,2,"2024-02-04T13:10:39.344",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261475,1707052239353,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.353",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261476,1707052239362,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.362",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261477,1707052239371,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.371",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261478,1707052239380,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.380",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261479,1707052239389,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.389",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261480,1707052239398,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.398",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261481,1707052239407,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.407",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261482,1707052239416,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.416",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261483,1707052239425,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.425",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261484,1707052239434,"fUST",-6466.69,0.00024657,2,"2024-02-04T13:10:39.434",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261485,1707052239442,"fUST",-1835.67,0.00024657,2,"2024-02-04T13:10:39.442",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261486,1707052239452,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.452",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261487,1707052239463,"fUST",-2023.16,0.00024657,2,"2024-02-04T13:10:39.463",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261488,1707052239473,"fUST",-193.41239296,0.00024657,2,"2024-02-04T13:10:39.473",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261489,1707052239483,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.483",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261490,1707052239492,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.492",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261491,1707052239501,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.501",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261492,1707052239510,"fUST",-568.9,0.00024657,2,"2024-02-04T13:10:39.510",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261493,1707052239519,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.519",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261494,1707052239528,"fUST",-333.97015587,0.00024657,2,"2024-02-04T13:10:39.528",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261495,1707052239538,"fUST",-253.12630174,0.00024657,2,"2024-02-04T13:10:39.538",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261496,1707052239549,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.549",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261497,1707052239560,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.560",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261498,1707052239570,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.570",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261499,1707052239579,"fUST",-3320.68,0.00024657,2,"2024-02-04T13:10:39.579",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261500,1707052239588,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.588",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261501,1707052239597,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.597",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261502,1707052239606,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.606",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261503,1707052239696,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.696",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261504,1707052239706,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:39.706",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261505,1707052239715,"fUST",-500.0,0.00024788,2,"2024-02-04T13:10:39.715",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261506,1707052239724,"fUST",-331.456786,0.00024789,2,"2024-02-04T13:10:39.724",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261507,1707052239734,"fUST",-331.456786,0.00024789,2,"2024-02-04T13:10:39.734",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261508,1707052239743,"fUST",-151.0,0.00024789,2,"2024-02-04T13:10:39.743",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261509,1707052239752,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.752",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261510,1707052239761,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.761",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261511,1707052239771,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.771",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261512,1707052239780,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.780",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261513,1707052239790,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.790",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261514,1707052239800,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.800",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261515,1707052239809,"fUST",-476.56287868,0.00024789,2,"2024-02-04T13:10:39.809",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261516,1707052239818,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.818",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261517,1707052239828,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.828",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261518,1707052239841,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.841",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261519,1707052239852,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.852",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261520,1707052239861,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.861",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261521,1707052239871,"fUST",-554.07098427,0.00024789,2,"2024-02-04T13:10:39.871",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261522,1707052239881,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.881",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261523,1707052239891,"fUST",-528.95021164,0.00024789,2,"2024-02-04T13:10:39.891",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261524,1707052239901,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.901",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261525,1707052239911,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.911",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261526,1707052239922,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.922",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261527,1707052239931,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.931",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261528,1707052239940,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.940",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261529,1707052239949,"fUST",-342.33357823,0.00024789,2,"2024-02-04T13:10:39.949",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261530,1707052239958,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.958",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261531,1707052239968,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.968",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261532,1707052239977,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.977",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261534,1707052239986,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.986",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261535,1707052239994,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:39.994",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261537,1707052240004,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.004",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261539,1707052240013,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.013",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261540,1707052240023,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.023",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261541,1707052240032,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.032",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261542,1707052240041,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.041",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261543,1707052240050,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.050",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261544,1707052240059,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.059",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261545,1707052240068,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.068",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261546,1707052240077,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.077",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261547,1707052240087,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.087",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261548,1707052240096,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.096",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261549,1707052240105,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.105",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261550,1707052240114,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.114",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261551,1707052240123,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.123",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261552,1707052240132,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.132",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261553,1707052240141,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.141",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261554,1707052240150,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.150",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261555,1707052240160,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.160",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261556,1707052240169,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.169",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261557,1707052240179,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.179",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261558,1707052240190,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.190",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261559,1707052240201,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.201",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261560,1707052240211,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.211",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261561,1707052240220,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.220",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261562,1707052240230,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.230",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261563,1707052240239,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.239",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261564,1707052240250,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.250",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261565,1707052240261,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.261",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261566,1707052240271,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.271",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261567,1707052240281,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.281",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261568,1707052240291,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.291",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261569,1707052240300,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.300",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261570,1707052240309,"fUST",-500.0,0.00024789,2,"2024-02-04T13:10:40.309",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261571,1707052240318,"fUST",-151.0,0.0002479,2,"2024-02-04T13:10:40.318",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261572,1707052240327,"fUST",-151.0,0.0002479,2,"2024-02-04T13:10:40.327",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261573,1707052240336,"fUST",-151.0,0.0002479,2,"2024-02-04T13:10:40.336",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261574,1707052240345,"fUST",-331.456786,0.0002479,2,"2024-02-04T13:10:40.345",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261575,1707052240355,"fUST",-331.456786,0.0002479,2,"2024-02-04T13:10:40.355",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261576,1707052240366,"fUST",-151.0,0.0002479,2,"2024-02-04T13:10:40.366",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261577,1707052240377,"fUST",-219.7107,0.0002479,2,"2024-02-04T13:10:40.377",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261578,1707052240387,"fUST",-292.098276,0.0002479,2,"2024-02-04T13:10:40.387",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261579,1707052240396,"fUST",-292.098276,0.0002479,2,"2024-02-04T13:10:40.396",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261580,1707052240405,"fUST",-17853.34430212,0.0002479,2,"2024-02-04T13:10:40.405",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261582,1707052241039,"fUST",-500.0,0.00024657,2,"2024-02-04T13:10:41.039",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261583,1707052241048,"fUST",-1470.35490155,0.0002479,2,"2024-02-04T13:10:41.048",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261584,1707052241060,"fUST",-10996.77372916,0.0002479,2,"2024-02-04T13:10:41.060",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261585,1707052241071,"fUST",-7857.45509845,0.0002479,2,"2024-02-04T13:10:41.071",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261586,1707052241082,"fUST",-14548.55820207,0.0002479,2,"2024-02-04T13:10:41.082",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261587,1707052241094,"fUST",-4661.6767148,0.0002479,2,"2024-02-04T13:10:41.094",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261601,1707052242944,"fUST",-2999.41,0.0002478,3,"2024-02-04T13:10:42.944",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261602,1707052242954,"fUST",-9930.81056228,0.0002479,2,"2024-02-04T13:10:42.954",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261603,1707052242999,"fUST",-3017.52261407,0.0002479,2,"2024-02-04T13:10:42.999",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261604,1707052243010,"fUST",-5736.90514816,0.0002479,2,"2024-02-04T13:10:43.010",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261618,1707052246077,"fUST",-0.32242013,0.00024789,2,"2024-02-04T13:10:46.077",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261620,1707052246090,"fUST",-820.39758811,0.00024789,2,"2024-02-04T13:10:46.090",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261621,1707052246100,"fUST",-3710.58343506,0.0002479,2,"2024-02-04T13:10:46.100",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261623,1707052246111,"fUST",-841.1231325,0.0002479,2,"2024-02-04T13:10:46.111",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261638,1707052311904,"fUST",506.75,0.00029,30,"2024-02-04T13:11:51.904",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261654,1707052529669,"fUST",-523.28534542,0.00023782,2,"2024-02-04T13:15:29.669",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261655,1707052529691,"fUST",-2605.0,0.00023783,2,"2024-02-04T13:15:29.691",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261656,1707052529712,"fUST",-179.343573,0.00023787,2,"2024-02-04T13:15:29.712",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261657,1707052529734,"fUST",-166.54415307,0.00024557,2,"2024-02-04T13:15:29.734",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261658,1707052529755,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:29.755",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261659,1707052529777,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:29.777",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261660,1707052529802,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:29.802",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261661,1707052529824,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:29.824",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261662,1707052529845,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:29.845",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261663,1707052529866,"fUST",-312.77553543,0.00024657,2,"2024-02-04T13:15:29.866",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261664,1707052529887,"fUST",-552.27063157,0.00024657,2,"2024-02-04T13:15:29.887",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261665,1707052529909,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:29.909",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261666,1707052529931,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:29.931",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261667,1707052529954,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:29.954",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261668,1707052529975,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:29.975",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261669,1707052529996,"fUST",-506.86916246,0.00024657,2,"2024-02-04T13:15:29.996",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261670,1707052530017,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:30.017",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261671,1707052530039,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:30.039",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261672,1707052530058,"fUST",-688.15,0.00024657,2,"2024-02-04T13:15:30.058",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261673,1707052530079,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:30.079",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261674,1707052530099,"fUST",-500.0,0.00024657,2,"2024-02-04T13:15:30.099",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261675,1707052530121,"fUST",-2253.99,0.00024657,2,"2024-02-04T13:15:30.121",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261676,1707052530141,"fUST",-430.77159905,0.00024657,2,"2024-02-04T13:15:30.141",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261745,1707053438202,"fUST",-322.14005268,0.00022407,2,"2024-02-04T13:30:38.202",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261748,1707053438212,"fUST",-931.35876437,0.00022408,2,"2024-02-04T13:30:38.212",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261750,1707053438224,"fUST",-1673.64123563,0.00022408,2,"2024-02-04T13:30:38.224",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261752,1707053438234,"fUST",-155.00310006,0.00022408,2,"2024-02-04T13:30:38.234",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261754,1707053438245,"fUST",-1081.59388897,0.00022408,2,"2024-02-04T13:30:38.245",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261811,1707053443132,"fUST",-651.59002088,0.00022406,2,"2024-02-04T13:30:43.132",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261812,1707053443141,"fUST",-1245.08019096,0.00022406,2,"2024-02-04T13:30:43.141",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261813,1707053443151,"fUST",-1219.89921923,0.00022408,2,"2024-02-04T13:30:43.151",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261814,1707053443186,"fUST",-329.47296623,0.00022408,2,"2024-02-04T13:30:43.186",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261820,1707053446420,"fUST",-0.3812739,0.00022408,2,"2024-02-04T13:30:46.420",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261821,1707053446432,"fUST",-490.16024973,0.00022408,2,"2024-02-04T13:30:46.432",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261828,1707053578082,"fUST",-2043.58209268,0.0002016,2,"2024-02-04T13:32:58.082",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261829,1707053578104,"fUST",-1269.76151482,0.00020161,2,"2024-02-04T13:32:58.104",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261830,1707053578126,"fUST",-523.28534542,0.00020162,2,"2024-02-04T13:32:58.126",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261831,1707053578147,"fUST",-3493.57161214,0.00020162,2,"2024-02-04T13:32:58.147",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261832,1707053578168,"fUST",-323.81557453,0.00020163,2,"2024-02-04T13:32:58.168",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261833,1707053578189,"fUST",-1582.87149968,0.00020163,2,"2024-02-04T13:32:58.189",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261834,1707053578209,"fUST",-2174.11236073,0.00020163,2,"2024-02-04T13:32:58.209",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261838,1707053653095,"fUST",-556.75044234,0.0002015,2,"2024-02-04T13:34:13.095",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261839,1707053653116,"fUST",-264.24848499,0.00020151,2,"2024-02-04T13:34:13.116",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261840,1707053653136,"fUST",-651.59002088,0.00020152,2,"2024-02-04T13:34:13.136",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261841,1707053653157,"fUST",-4877.28,0.00020153,3,"2024-02-04T13:34:13.157",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261842,1707053653178,"fUST",-4064.4,0.00020153,3,"2024-02-04T13:34:13.178",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261843,1707053653199,"fUST",-3569.25,0.00020153,3,"2024-02-04T13:34:13.199",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261844,1707053653222,"fUST",-1245.08019096,0.00020156,2,"2024-02-04T13:34:13.222",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261845,1707053653242,"fUST",-322.14005268,0.00020157,2,"2024-02-04T13:34:13.242",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261846,1707053653262,"fUST",-2605.0,0.00020157,2,"2024-02-04T13:34:13.262",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261847,1707053653282,"fUST",-1017.67059015,0.00020158,2,"2024-02-04T13:34:13.282",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261848,1707053653302,"fUST",-1692.83428093,0.00020162,2,"2024-02-04T13:34:13.302",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261849,1707053653321,"fUST",-10316.20148278,0.00020163,2,"2024-02-04T13:34:13.321",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261850,1707053653341,"fUST",-1012.7997081,0.00020163,2,"2024-02-04T13:34:13.341",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261851,1707053653361,"fUST",-144306.75474619,0.00020163,2,"2024-02-04T13:34:13.361",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261853,1707053675575,"fUST",19124.88822616,0.00019959,2,"2024-02-04T13:34:35.575",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261854,1707053703738,"fUST",1651.61524348,0.00019959,2,"2024-02-04T13:35:03.738",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261855,1707053705455,"fUST",1111.94749923,0.00019959,2,"2024-02-04T13:35:05.455",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261856,1707053710118,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:35:10.118",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261857,1707053713324,"fUST",622.14267495,0.00019959,2,"2024-02-04T13:35:13.324",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261858,1707053714981,"fUST",155.00155002,0.00019959,2,"2024-02-04T13:35:14.981",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261860,1707053718871,"fUST",24900.0,0.00019159,2,"2024-02-04T13:35:18.871",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261861,1707053721464,"fUST",1111.94749923,0.00019959,2,"2024-02-04T13:35:21.464",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261862,1707053723612,"fUST",1651.61524348,0.00019959,2,"2024-02-04T13:35:23.612",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261864,1707053727194,"fUST",39008.47508222,0.00019959,2,"2024-02-04T13:35:27.194",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261865,1707053727219,"fUST",104405.14338188,0.00019959,2,"2024-02-04T13:35:27.219",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261866,1707053727241,"fUST",66218.03590096,0.00019959,2,"2024-02-04T13:35:27.241",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261867,1707053727326,"fUST",622.14267495,0.00019959,2,"2024-02-04T13:35:27.326",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261868,1707053730116,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:35:30.116",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261870,1707053732845,"fUST",155.74526226,0.00019959,2,"2024-02-04T13:35:32.845",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261871,1707053734301,"fUST",-20917.8332955,0.0002006,2,"2024-02-04T13:35:34.301",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261872,1707053734322,"fUST",-3493.57161214,0.00020061,2,"2024-02-04T13:35:34.322",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261873,1707053734342,"fUST",-523.28534542,0.00020062,2,"2024-02-04T13:35:34.342",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261874,1707053734364,"fUST",-165.32019845,0.00020063,2,"2024-02-04T13:35:34.364",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261875,1707053734384,"fUST",-3425.98954849,0.00020161,2,"2024-02-04T13:35:34.384",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261876,1707053741633,"fUST",1651.61524348,0.00019959,2,"2024-02-04T13:35:41.633",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261877,1707053745459,"fUST",1110.83834793,0.00019959,2,"2024-02-04T13:35:45.459",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261878,1707053748290,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:35:48.290",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261879,1707053749326,"fUST",622.14267495,0.00019959,2,"2024-02-04T13:35:49.326",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261880,1707053761631,"fUST",1235.36549691,0.00019959,2,"2024-02-04T13:36:01.631",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261881,1707053769323,"fUST",622.14267495,0.00019959,2,"2024-02-04T13:36:09.323",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261882,1707053772107,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:36:12.107",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261884,1707053789329,"fUST",622.14267495,0.00019959,2,"2024-02-04T13:36:29.329",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261886,1707053796122,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:36:36.122",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261887,1707053801024,"fUST",-260.89555211,0.0002016,2,"2024-02-04T13:36:41.024",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261888,1707053801046,"fUST",-16497.44111273,0.00020161,2,"2024-02-04T13:36:41.046",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261889,1707053801067,"fUST",-323.3370257,0.00020162,2,"2024-02-04T13:36:41.067",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261890,1707053801087,"fUST",-264.24848499,0.00020162,2,"2024-02-04T13:36:41.087",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261891,1707053801107,"fUST",-181.34031332,0.00020162,2,"2024-02-04T13:36:41.107",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261892,1707053801235,"fUST",-2605.0,0.00020162,2,"2024-02-04T13:36:41.235",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261893,1707053801256,"fUST",-239.83868588,0.00020162,2,"2024-02-04T13:36:41.256",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261894,1707053801276,"fUST",-555.96965783,0.00020162,2,"2024-02-04T13:36:41.276",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261895,1707053801296,"fUST",-487.92916744,0.00020162,2,"2024-02-04T13:36:41.296",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261896,1707053809326,"fUST",232.68644846,0.00019959,2,"2024-02-04T13:36:49.326",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261898,1707053812111,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:36:52.111",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261899,1707053871867,"fUST",-1269.76151482,0.00020159,2,"2024-02-04T13:37:51.867",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261900,1707053871887,"fUST",-294.34441752,0.0002016,2,"2024-02-04T13:37:51.887",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261901,1707053871907,"fUST",-323.81557453,0.00020161,2,"2024-02-04T13:37:51.907",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261902,1707053871929,"fUST",-380.18424373,0.00020162,2,"2024-02-04T13:37:51.929",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261903,1707053871950,"fUST",-2884.8942494,0.00020162,2,"2024-02-04T13:37:51.950",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261906,1707053892688,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:38:12.688",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261907,1707053906620,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:38:26.620",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261908,1707053924690,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:38:44.690",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261910,1707053940628,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:39:00.628",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261912,1707053958636,"fUST",10316.20148278,0.00019959,2,"2024-02-04T13:39:18.636",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261913,1707053976635,"fUST",4932.39716545,0.00019959,2,"2024-02-04T13:39:36.635",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261918,1707054119091,"fUST",261.51628086,0.00020058,7,"2024-02-04T13:41:59.091",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261921,1707054199918,"fUST",167.770852,0.00019178,2,"2024-02-04T13:43:19.918",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261922,1707054212285,"fUST",24900.0,0.00019158,2,"2024-02-04T13:43:32.285",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261933,1707054365132,"fUST",261.51628086,0.00020048,7,"2024-02-04T13:46:05.132",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261934,1707054369044,"fUST",1040.8718319,0.00019103,2,"2024-02-04T13:46:09.044",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261936,1707054453657,"fUST",261.51628086,0.00020044,7,"2024-02-04T13:47:33.657",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261937,1707054510165,"fUST",165.32019845,0.00019944,2,"2024-02-04T13:48:30.165",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261956,1707054632282,"fUST",-352.1195832,0.00020034,2,"2024-02-04T13:50:32.282",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261958,1707054632292,"fUST",-2465.67574349,0.00020035,2,"2024-02-04T13:50:32.292",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261960,1707054632302,"fUST",-980.14371591,0.00020036,2,"2024-02-04T13:50:32.302",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261962,1707054632311,"fUST",-20917.8332955,0.00020036,2,"2024-02-04T13:50:32.311",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261964,1707054632321,"fUST",-762.88418399,0.00020037,5,"2024-02-04T13:50:32.321",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261966,1707054632331,"fUST",-260.89555211,0.00020037,2,"2024-02-04T13:50:32.331",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261968,1707054632341,"fUST",-5000.0,0.00020037,2,"2024-02-04T13:50:32.341",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261970,1707054632350,"fUST",-715.4821902,0.00020097,2,"2024-02-04T13:50:32.350",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261972,1707054632359,"fUST",-155.48440557,0.00020163,2,"2024-02-04T13:50:32.359",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261973,1707054632368,"fUST",-540.67370821,0.00020163,2,"2024-02-04T13:50:32.368",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261975,1707054632378,"fUST",-271.392591,0.00020752,2,"2024-02-04T13:50:32.378",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261977,1707054632387,"fUST",-167.314271,0.00021537,2,"2024-02-04T13:50:32.387",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261979,1707054632396,"fUST",-166.666666,0.00021918,2,"2024-02-04T13:50:32.396",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261981,1707054632406,"fUST",-294.07631708,0.00022,4,"2024-02-04T13:50:32.406",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261982,1707054632415,"fUST",-200.0,0.00022051,7,"2024-02-04T13:50:32.415",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261983,1707054632424,"fUST",-1578.02759743,0.00022406,2,"2024-02-04T13:50:32.424",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261984,1707054632433,"fUST",-2189.69350103,0.00022406,2,"2024-02-04T13:50:32.433",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261985,1707054632442,"fUST",-17840.56916424,0.00022407,2,"2024-02-04T13:50:32.442",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261986,1707054632451,"fUST",-178.6835397,0.00023011,2,"2024-02-04T13:50:32.451",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261987,1707054632461,"fUST",-1803.71934173,0.00023109,2,"2024-02-04T13:50:32.461",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261988,1707054632470,"fUST",-1265.83031586,0.00023109,2,"2024-02-04T13:50:32.470",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261989,1707054632479,"fUST",-262.41441764,0.00023109,2,"2024-02-04T13:50:32.479",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261990,1707054632488,"fUST",-271.35463179,0.00023109,7,"2024-02-04T13:50:32.488",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261991,1707054632499,"fUST",-310.0,0.00023109,2,"2024-02-04T13:50:32.499",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261992,1707054632510,"fUST",-274.0383338,0.0002311,2,"2024-02-04T13:50:32.510",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261993,1707054632520,"fUST",-4044.35181949,0.00023111,2,"2024-02-04T13:50:32.520",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261994,1707054632530,"fUST",-3971.39902384,0.00023111,2,"2024-02-04T13:50:32.530",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261995,1707054632540,"fUST",-2960.97197991,0.00023111,2,"2024-02-04T13:50:32.540",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261996,1707054632550,"fUST",-19971.4061712,0.00023111,2,"2024-02-04T13:50:32.550",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261997,1707054632560,"fUST",-2589.60057458,0.00023111,2,"2024-02-04T13:50:32.560",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261998,1707054632569,"fUST",-1739.60907423,0.00023111,2,"2024-02-04T13:50:32.569",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313261999,1707054632579,"fUST",-166.666666,0.000232,2,"2024-02-04T13:50:32.579",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262000,1707054632588,"fUST",-257.96050685,0.0002416,2,"2024-02-04T13:50:32.588",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262001,1707054632598,"fUST",-280.0,0.00024256,7,"2024-02-04T13:50:32.598",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262002,1707054632607,"fUST",-704.83438362,0.00024405,2,"2024-02-04T13:50:32.607",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262003,1707054632619,"fUST",-8957.27309954,0.00024405,2,"2024-02-04T13:50:32.619",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262004,1707054632633,"fUST",-2025.6532462,0.00024405,2,"2024-02-04T13:50:32.633",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262059,1707054638676,"fUST",-323.81557453,0.00020033,2,"2024-02-04T13:50:38.676",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262061,1707054638687,"fUST",-200.0,0.00022184,2,"2024-02-04T13:50:38.687",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262063,1707054638697,"fUST",-3126.25,0.00023101,3,"2024-02-04T13:50:38.697",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262064,1707054638710,"fUST",-7437.1274968,0.00024405,2,"2024-02-04T13:50:38.710",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262065,1707054638721,"fUST",-166.666666,0.00024482,2,"2024-02-04T13:50:38.721",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262066,1707054638731,"fUST",-111355.06095575,0.00024557,2,"2024-02-04T13:50:38.731",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262085,1707054641439,"fUST",-271.392591,0.00023524,2,"2024-02-04T13:50:41.439",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262086,1707054641450,"fUST",-701.83053307,0.00024557,2,"2024-02-04T13:50:41.450",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262107,1707054646713,"fUST",-1.32449276,0.00024556,2,"2024-02-04T13:50:46.713",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262116,1707054689898,"fUST",155.4475354,0.00019944,2,"2024-02-04T13:51:29.898",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262117,1707054693835,"fUST",921.2659903,0.00019944,2,"2024-02-04T13:51:33.835",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262138,1707055188510,"fUST",24900.0,0.00019621,2,"2024-02-04T13:59:48.510",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262141,1707055212960,"fUST",165.662086,0.00019315,2,"2024-02-04T14:00:12.960",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262157,1707055358114,"fUST",250.0,0.00019458,2,"2024-02-04T14:02:38.114",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262167,1707055385820,"fUST",5000.0,0.000201,6,"2024-02-04T14:03:05.820",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262173,1707055393678,"fUST",1073.17255265,0.000201,6,"2024-02-04T14:03:13.678",0.00043435,26.79,0.9347645382787593,126546329.6445512]
[313262176,1707055502122,"fUST",685.8157263,0.00019165,2,"2024-02-04T14:05:02.122",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262184,1707055612355,"fUST",18998.5221877,0.00019092,2,"2024-02-04T14:06:52.355",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262185,1707055612380,"fUST",5901.4778123,0.00019092,2,"2024-02-04T14:06:52.380",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262186,1707055634504,"fUST",167.314271,0.00020004,2,"2024-02-04T14:07:14.504",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262196,1707055696656,"fUST",300.0,0.00020004,2,"2024-02-04T14:08:16.656",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262197,1707055699192,"fUST",2089.40946159,0.00020004,2,"2024-02-04T14:08:19.192",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262198,1707055700866,"fUST",151.87173635,0.0002,2,"2024-02-04T14:08:20.866",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262199,1707055716663,"fUST",300.0,0.00020004,2,"2024-02-04T14:08:36.663",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262200,1707055717182,"fUST",2087.81869813,0.00020004,2,"2024-02-04T14:08:37.182",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262243,1707055832464,"fUST",-295.56299471,0.00020075,2,"2024-02-04T14:10:32.464",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262245,1707055832474,"fUST",-2108.41977723,0.00020075,2,"2024-02-04T14:10:32.474",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262246,1707055832483,"fUST",-323.81557453,0.00020076,2,"2024-02-04T14:10:32.483",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262248,1707055832493,"fUST",-151.5357518,0.00020076,2,"2024-02-04T14:10:32.493",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262250,1707055832504,"fUST",-1794.35135422,0.00020076,2,"2024-02-04T14:10:32.504",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262253,1707055832513,"fUST",-4180.06824411,0.00020076,2,"2024-02-04T14:10:32.513",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262333,1707055841829,"fUST",-4177.65453481,0.00020074,2,"2024-02-04T14:10:41.829",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262334,1707055841838,"fUST",-1017.67059015,0.00020075,2,"2024-02-04T14:10:41.838",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262335,1707055841848,"fUST",-2620.95213553,0.00020076,2,"2024-02-04T14:10:41.848",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262336,1707055841857,"fUST",-6801.02037964,0.00020076,2,"2024-02-04T14:10:41.857",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262337,1707055841866,"fUST",-4763.21295083,0.00020077,2,"2024-02-04T14:10:41.866",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262354,1707055843517,"fUST",-5535.05929236,0.00020077,2,"2024-02-04T14:10:43.517",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262367,1707055861405,"fUST",19124.88822616,0.00019874,2,"2024-02-04T14:11:01.405",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262370,1707056117841,"fUST",18632.1354173,0.00019059,2,"2024-02-04T14:15:17.841",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262371,1707056179254,"fUST",1441.86026478,0.0002,2,"2024-02-04T14:16:19.254",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262378,1707056320028,"fUST",1449.9397613,0.00019046,2,"2024-02-04T14:18:40.028",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262383,1707056358870,"fUST",1575.6601209,0.00019052,2,"2024-02-04T14:19:18.870",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262384,1707056438919,"fUST",269.489912,0.00019041,2,"2024-02-04T14:20:38.919",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262385,1707056451178,"fUST",155.28792602,0.0002002,2,"2024-02-04T14:20:51.178",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262386,1707056454633,"fUST",155.00155002,0.0002002,2,"2024-02-04T14:20:54.633",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262387,1707056470412,"fUST",500.0,0.0002002,2,"2024-02-04T14:21:10.412",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262388,1707056471637,"fUST",322.14005268,0.0002002,2,"2024-02-04T14:21:11.637",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262389,1707056475632,"fUST",2605.0,0.0002002,2,"2024-02-04T14:21:15.632",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262390,1707056476011,"fUST",17893.484995,0.0002002,2,"2024-02-04T14:21:16.011",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262395,1707056648627,"fUST",7977.34507232,0.0002001,2,"2024-02-04T14:24:08.627",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262396,1707056668361,"fUST",199.63780309,0.0002001,2,"2024-02-04T14:24:28.361",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262397,1707056672257,"fUST",261.69062499,0.0002001,2,"2024-02-04T14:24:32.257",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262398,1707056686788,"fUST",2820.59125039,0.0002001,2,"2024-02-04T14:24:46.788",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262399,1707056753266,"fUST",323.81557453,0.0002001,2,"2024-02-04T14:25:53.266",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262402,1707056777166,"fUST",322.14005268,0.0002001,2,"2024-02-04T14:26:17.166",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262403,1707056781540,"fUST",20943.24252533,0.0002001,2,"2024-02-04T14:26:21.540",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262404,1707056785119,"fUST",2605.0,0.0002001,2,"2024-02-04T14:26:25.119",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262413,1707057005630,"fUST",251.98185569,0.0002001,2,"2024-02-04T14:30:05.630",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262443,1707057031675,"fUST",-2465.67574349,0.00020011,2,"2024-02-04T14:30:31.675",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262444,1707057031686,"fUST",-301.07128149,0.00020011,2,"2024-02-04T14:30:31.686",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262445,1707057031699,"fUST",-3876.58325332,0.00020011,2,"2024-02-04T14:30:31.699",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262446,1707057031708,"fUST",-155.82824416,0.00020023,2,"2024-02-04T14:30:31.708",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262447,1707057031718,"fUST",-309.97522207,0.00020024,2,"2024-02-04T14:30:31.718",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262448,1707057031728,"fUST",-1047.11886784,0.00020075,2,"2024-02-04T14:30:31.728",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262449,1707057031739,"fUST",-916.27149891,0.00020075,2,"2024-02-04T14:30:31.739",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262450,1707057031748,"fUST",-1486.66147755,0.00020075,2,"2024-02-04T14:30:31.748",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262451,1707057031759,"fUST",-1582.25059893,0.00020075,2,"2024-02-04T14:30:31.759",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262452,1707057031767,"fUST",-815.14222719,0.00020076,2,"2024-02-04T14:30:31.767",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262453,1707057031776,"fUST",-295.14242291,0.00020076,2,"2024-02-04T14:30:31.776",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262454,1707057031786,"fUST",-651.59002088,0.00020082,2,"2024-02-04T14:30:31.786",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262455,1707057031796,"fUST",-1742.96933369,0.00021,2,"2024-02-04T14:30:31.796",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262456,1707057031806,"fUST",-200.0,0.00021011,2,"2024-02-04T14:30:31.806",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262457,1707057031815,"fUST",-269.489912,0.00021129,2,"2024-02-04T14:30:31.815",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262458,1707057031824,"fUST",-166.6666675,0.00021918,2,"2024-02-04T14:30:31.824",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262459,1707057031834,"fUST",-261.77080039,0.00022091,7,"2024-02-04T14:30:31.834",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262460,1707057031843,"fUST",-1086.70434729,0.00022096,2,"2024-02-04T14:30:31.843",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262466,1707057037809,"fUST",-1518.29565271,0.00022096,2,"2024-02-04T14:30:37.809",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262467,1707057037819,"fUST",-854.6024534,0.00022097,2,"2024-02-04T14:30:37.819",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262468,1707057037862,"fUST",-1553.58071024,0.00022097,2,"2024-02-04T14:30:37.862",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262469,1707057037873,"fUST",-978.19635305,0.00022099,2,"2024-02-04T14:30:37.873",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262470,1707057037882,"fUST",-798.4014416,0.00022188,5,"2024-02-04T14:30:37.882",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262471,1707057037892,"fUST",-379.09573997,0.00023111,2,"2024-02-04T14:30:37.892",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262472,1707057037904,"fUST",-2168.50738443,0.00023111,2,"2024-02-04T14:30:37.904",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262473,1707057037915,"fUST",-1766.78114445,0.00023111,2,"2024-02-04T14:30:37.915",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262475,1707057041035,"fUST",-685.61573115,0.00023111,2,"2024-02-04T14:30:41.035",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262476,1707057041045,"fUST",-275.4919515,0.00023111,2,"2024-02-04T14:30:41.045",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262479,1707057041057,"fUST",-1826.18684094,0.00023111,2,"2024-02-04T14:30:41.057",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262481,1707057041067,"fUST",-828.96704213,0.00023111,2,"2024-02-04T14:30:41.067",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262483,1707057041076,"fUST",-688.8153001,0.00023111,2,"2024-02-04T14:30:41.076",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262485,1707057041085,"fUST",-5000.0,0.00023111,2,"2024-02-04T14:30:41.085",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262487,1707057041094,"fUST",-280.0,0.00023112,7,"2024-02-04T14:30:41.094",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262488,1707057041104,"fUST",-153.0,0.00023562,2,"2024-02-04T14:30:41.104",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262490,1707057041113,"fUST",-1704.5877654,0.00024309,2,"2024-02-04T14:30:41.113",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262533,1707057042717,"fUST",-893.31200966,0.00024309,2,"2024-02-04T14:30:42.717",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262534,1707057042727,"fUST",-200.0,0.00024311,2,"2024-02-04T14:30:42.727",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262535,1707057042736,"fUST",-200.0,0.00024311,2,"2024-02-04T14:30:42.736",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262536,1707057042746,"fUST",-200.0,0.00024311,2,"2024-02-04T14:30:42.746",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262537,1707057042755,"fUST",-1408.707982,0.00024545,3,"2024-02-04T14:30:42.755",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313262538,1707057042767,"fUST",-753.77729862,0.00024545,3,"2024-02-04T14:30:42.767",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263623,1707057221023,"fUST",-1787.3657371,0.00043369,120,"2024-02-04T14:33:41.023",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263624,1707057221046,"fUST",-569.86513308,0.00043369,120,"2024-02-04T14:33:41.046",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263625,1707057221068,"fUST",-1636.7740084,0.00043369,120,"2024-02-04T14:33:41.068",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263626,1707057221090,"fUST",-123268.25589713,0.00043369,120,"2024-02-04T14:33:41.090",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263627,1707057221112,"fUST",-2050.14843443,0.00043369,90,"2024-02-04T14:33:41.112",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263628,1707057221134,"fUST",-314.97166324,0.00043369,120,"2024-02-04T14:33:41.134",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263629,1707057221155,"fUST",-46771.0556924,0.00043369,120,"2024-02-04T14:33:41.155",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263631,1707057234281,"fUST",-500000.0,0.00043438,30,"2024-02-04T14:33:54.281",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263643,1707057377800,"fUST",10000.0,0.00029,30,"2024-02-04T14:36:17.800",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263644,1707057389406,"fUST",10000.0,0.00029,30,"2024-02-04T14:36:29.406",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263646,1707057404138,"fUST",10000.0,0.00029,30,"2024-02-04T14:36:44.138",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263647,1707057416600,"fUST",10000.0,0.0003,120,"2024-02-04T14:36:56.600",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263648,1707057451948,"fUST",10000.0,0.000205,60,"2024-02-04T14:37:31.948",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263654,1707057565665,"fUST",250.0,0.0001974,2,"2024-02-04T14:39:25.665",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263673,1707057641107,"fUST",24900.0,0.00019223,2,"2024-02-04T14:40:41.107",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263694,1707057701918,"fUST",29014.6440109,0.00019425,2,"2024-02-04T14:41:41.918",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263711,1707057825384,"fUST",977.283044,0.00019057,2,"2024-02-04T14:43:45.384",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263719,1707057872804,"fUST",322.14005268,0.00020009,2,"2024-02-04T14:44:32.804",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263720,1707057877559,"fUST",589.70386926,0.00020009,2,"2024-02-04T14:44:37.559",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263721,1707057881525,"fUST",199.63780309,0.00020009,2,"2024-02-04T14:44:41.525",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263723,1707057890116,"fUST",905.63862374,0.00020009,2,"2024-02-04T14:44:50.116",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263724,1707057890904,"fUST",1245.08019096,0.00020009,2,"2024-02-04T14:44:50.904",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263725,1707057892436,"fUST",2820.59125039,0.00020009,2,"2024-02-04T14:44:52.436",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263726,1707057894462,"fUST",323.81557453,0.00020009,2,"2024-02-04T14:44:54.462",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263727,1707057894866,"fUST",181.4071721,0.00020009,2,"2024-02-04T14:44:54.866",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263728,1707057895402,"fUST",261.69062499,0.00020009,2,"2024-02-04T14:44:55.402",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263729,1707057895605,"fUST",500.0,0.00020009,2,"2024-02-04T14:44:55.605",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263730,1707057896685,"fUST",1744.53385759,0.00020009,2,"2024-02-04T14:44:56.685",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263731,1707057899923,"fUST",562.79953521,0.00020009,2,"2024-02-04T14:44:59.923",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263733,1707057906430,"fUST",556.75044234,0.00020009,2,"2024-02-04T14:45:06.430",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263734,1707057908866,"fUST",2605.0,0.00020009,2,"2024-02-04T14:45:08.866",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263735,1707057911216,"fUST",3753.61482354,0.00020009,2,"2024-02-04T14:45:11.216",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263736,1707057911368,"fUST",260.89555211,0.00020009,2,"2024-02-04T14:45:11.368",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263737,1707057917360,"fUST",5220.96019101,0.00020009,2,"2024-02-04T14:45:17.360",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263738,1707057919077,"fUST",155.0,0.00020009,2,"2024-02-04T14:45:19.077",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263739,1707057920156,"fUST",1296.43273951,0.00020009,2,"2024-02-04T14:45:20.156",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263759,1707058230138,"fUST",-174.99,0.00025,25,"2024-02-04T14:50:30.138",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263802,1707058231837,"fUST",-155.0,0.00020016,2,"2024-02-04T14:50:31.837",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263804,1707058231847,"fUST",-1115.0783916,0.00020017,2,"2024-02-04T14:50:31.847",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263806,1707058231856,"fUST",-453.95842704,0.00020018,2,"2024-02-04T14:50:31.856",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263808,1707058231866,"fUST",-322.14005268,0.00020019,2,"2024-02-04T14:50:31.866",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263810,1707058231876,"fUST",-935.28312868,0.00020029,2,"2024-02-04T14:50:31.876",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263899,1707058241173,"fUST",-2605.0,0.00020016,2,"2024-02-04T14:50:41.173",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263900,1707058241184,"fUST",-2308.7729544,0.00020029,2,"2024-02-04T14:50:41.184",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263968,1707058243728,"fUST",-1012.46632622,0.00020029,2,"2024-02-04T14:50:43.728",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263969,1707058243737,"fUST",-311.1938675,0.00020281,2,"2024-02-04T14:50:43.737",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263970,1707058243746,"fUST",-10272.1500177,0.00021861,2,"2024-02-04T14:50:43.746",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263971,1707058243756,"fUST",-314.97166424,0.00022289,2,"2024-02-04T14:50:43.756",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263972,1707058243765,"fUST",-200.0,0.00022953,7,"2024-02-04T14:50:43.765",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263973,1707058243774,"fUST",-150.11991375,0.00023111,2,"2024-02-04T14:50:43.774",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263974,1707058243783,"fUST",-337.99951455,0.00023111,2,"2024-02-04T14:50:43.783",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263975,1707058243792,"fUST",-428.50000661,0.0002406,2,"2024-02-04T14:50:43.792",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263976,1707058243801,"fUST",-3082.89150121,0.00024156,2,"2024-02-04T14:50:43.801",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263977,1707058243814,"fUST",-440.71412763,0.00024162,2,"2024-02-04T14:50:43.814",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263978,1707058243823,"fUST",-169.7650628,0.00024455,2,"2024-02-04T14:50:43.823",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263979,1707058243832,"fUST",-13338.63,0.00024541,3,"2024-02-04T14:50:43.832",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263980,1707058243841,"fUST",-11115.53,0.00024541,3,"2024-02-04T14:50:43.841",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263981,1707058243851,"fUST",-2088.61407986,0.00024545,2,"2024-02-04T14:50:43.851",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263982,1707058243860,"fUST",-589.05729626,0.00024549,2,"2024-02-04T14:50:43.860",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263983,1707058243869,"fUST",-199.43232694,0.00024549,2,"2024-02-04T14:50:43.869",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263984,1707058243879,"fUST",-904.20670247,0.00024549,2,"2024-02-04T14:50:43.879",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263985,1707058243890,"fUST",-1246.10705238,0.00024549,2,"2024-02-04T14:50:43.890",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263986,1707058243899,"fUST",-181.50431324,0.00024549,2,"2024-02-04T14:50:43.899",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263987,1707058243908,"fUST",-500.0,0.00024549,2,"2024-02-04T14:50:43.908",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263988,1707058243917,"fUST",-395.78840188,0.00024549,2,"2024-02-04T14:50:43.917",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263989,1707058243928,"fUST",-322.36458413,0.00024549,2,"2024-02-04T14:50:43.928",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263990,1707058243938,"fUST",-261.30809387,0.00024549,2,"2024-02-04T14:50:43.938",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263991,1707058243948,"fUST",-561.63396457,0.00024549,2,"2024-02-04T14:50:43.948",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263992,1707058243958,"fUST",-1742.99543804,0.00024549,2,"2024-02-04T14:50:43.958",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263993,1707058243967,"fUST",-693.88688899,0.00024549,2,"2024-02-04T14:50:43.967",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263994,1707058243978,"fUST",-3265.2313645,0.00024549,2,"2024-02-04T14:50:43.978",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263995,1707058243988,"fUST",-260.70922587,0.00024549,2,"2024-02-04T14:50:43.988",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263996,1707058243998,"fUST",-5214.86678138,0.00024549,2,"2024-02-04T14:50:43.998",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263997,1707058244009,"fUST",-1301.36217015,0.00024549,2,"2024-02-04T14:50:44.009",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263998,1707058244018,"fUST",-9560.67524136,0.00024551,2,"2024-02-04T14:50:44.018",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313263999,1707058244032,"fUST",-1137.19491836,0.00024551,2,"2024-02-04T14:50:44.032",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264057,1707058736837,"fUST",180.3161877,0.00019722,2,"2024-02-04T14:58:56.837",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264081,1707058840268,"fUST",3460.264471,0.0001955,2,"2024-02-04T15:00:40.268",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264082,1707058847385,"fUST",189.0197261,0.0002,2,"2024-02-04T15:00:47.385",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264084,1707058937529,"fUST",1470.98881785,0.00015373,2,"2024-02-04T15:02:17.529",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264085,1707058939285,"fUST",979.77178088,0.00018447,2,"2024-02-04T15:02:19.285",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264087,1707058956335,"fUST",285046.09398257,0.0002,2,"2024-02-04T15:02:36.335",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264088,1707058957510,"fUST",1349.90013415,0.00015364,2,"2024-02-04T15:02:37.510",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264089,1707058960246,"fUST",155.19134037,0.0002,2,"2024-02-04T15:02:40.246",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264090,1707058963275,"fUST",343.73527458,0.0002,2,"2024-02-04T15:02:43.275",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264091,1707058963342,"fUST",155.39492742,0.0002,2,"2024-02-04T15:02:43.342",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264092,1707058970695,"fUST",155.00465014,0.0002,2,"2024-02-04T15:02:50.695",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264093,1707058971290,"fUST",979.77178088,0.00018435,2,"2024-02-04T15:02:51.290",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264094,1707058972335,"fUST",256321.46046411,0.0002,2,"2024-02-04T15:02:52.335",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264095,1707058983261,"fUST",341.51751989,0.0002,2,"2024-02-04T15:03:03.261",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264097,1707058987339,"fUST",204.42668038,0.0002,2,"2024-02-04T15:03:07.339",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264098,1707058990668,"fUST",155.00465014,0.0002,2,"2024-02-04T15:03:10.668",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264099,1707058994240,"fUST",205.04371506,0.0002,2,"2024-02-04T15:03:14.240",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264100,1707058994332,"fUST",95293.30377318,0.0002,2,"2024-02-04T15:03:14.332",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264101,1707058994364,"fUST",829.0,0.0002,2,"2024-02-04T15:03:14.364",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264102,1707058994391,"fUST",164474.42820726,0.0002,2,"2024-02-04T15:03:14.391",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264103,1707059006791,"fUST",203.32405407,0.0002,2,"2024-02-04T15:03:26.791",0.00043435,26.77,0.9348388422722835,126645009.33278164]
[313264109,1707059136676,"fUST",250.0,0.00019345,2,"2024-02-04T15:05:36.676",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264110,1707059144268,"fUST",23364.0645201,0.00019345,2,"2024-02-04T15:05:44.268",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264127,1707059222786,"fUST",3854.8264069,0.0001932,2,"2024-02-04T15:07:02.786",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264128,1707059237080,"fUST",300.0,0.0002,2,"2024-02-04T15:07:17.080",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264130,1707059259092,"fUST",300.0,0.0002,2,"2024-02-04T15:07:39.092",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264138,1707059342556,"fUST",-159.16620816,0.00020179,2,"2024-02-04T15:09:02.556",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264139,1707059342590,"fUST",-5849.4635109,0.00020179,2,"2024-02-04T15:09:02.590",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264140,1707059342643,"fUST",-3989.01024516,0.00020179,2,"2024-02-04T15:09:02.643",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264141,1707059352141,"fUST",-680.3937856,0.00020178,2,"2024-02-04T15:09:12.141",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264142,1707059352182,"fUST",-18444.49444056,0.00020178,2,"2024-02-04T15:09:12.182",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264143,1707059369369,"fUST",6599.8,0.00020167,2,"2024-02-04T15:09:29.369",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264144,1707059372571,"fUST",-7743.64252533,0.00020167,2,"2024-02-04T15:09:32.571",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264145,1707059381804,"fUST",-260.89555211,0.00020166,2,"2024-02-04T15:09:41.804",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264146,1707059381838,"fUST",-1803.71934173,0.00020166,2,"2024-02-04T15:09:41.838",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264147,1707059381888,"fUST",-1082.23673202,0.00020166,2,"2024-02-04T15:09:41.888",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264148,1707059389927,"fUST",-155.0,0.00020165,2,"2024-02-04T15:09:49.927",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264149,1707059389961,"fUST",-212.49291702,0.00020165,2,"2024-02-04T15:09:49.961",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264150,1707059389994,"fUST",-651.59002088,0.00020165,2,"2024-02-04T15:09:49.994",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264151,1707059390051,"fUST",-4561.6341242,0.00020165,2,"2024-02-04T15:09:50.051",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264152,1707059397299,"fUST",-609.31564818,0.00020163,2,"2024-02-04T15:09:57.299",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264153,1707059397332,"fUST",-155.28792602,0.00020163,2,"2024-02-04T15:09:57.332",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264154,1707059397366,"fUST",-175.58923382,0.00020164,2,"2024-02-04T15:09:57.366",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264155,1707059397423,"fUST",-707.51462322,0.00020164,2,"2024-02-04T15:09:57.423",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264156,1707059406688,"fUST",-213.92828324,0.00020163,2,"2024-02-04T15:10:06.688",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264157,1707059406722,"fUST",-2605.0,0.00020163,2,"2024-02-04T15:10:06.722",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264158,1707059406756,"fUST",-1151.12277573,0.00020164,2,"2024-02-04T15:10:06.756",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264159,1707059406820,"fUST",-12155.50027713,0.00020164,2,"2024-02-04T15:10:06.820",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264161,1707059413242,"fUST",-1582.87149968,0.00020163,2,"2024-02-04T15:10:13.242",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264162,1707059416009,"fUST",3552.7172998,0.00019974,2,"2024-02-04T15:10:16.009",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264163,1707059419780,"fUST",-161.39805278,0.00020162,2,"2024-02-04T15:10:19.780",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264165,1707059420726,"fUST",689.61806868,0.00019973,2,"2024-02-04T15:10:20.726",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264166,1707059425245,"fUST",-169.76506277,0.00020065,2,"2024-02-04T15:10:25.245",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264194,1707059432063,"fUST",-3493.57161214,0.00020161,2,"2024-02-04T15:10:32.063",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264195,1707059432072,"fUST",-1745.78211744,0.00020161,2,"2024-02-04T15:10:32.072",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264278,1707059439597,"fUST",-5484.95434568,0.00020154,3,"2024-02-04T15:10:39.597",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264392,1707059440475,"fUST",-3175.78565432,0.00020154,3,"2024-02-04T15:10:40.475",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264393,1707059440507,"fUST",-322.14005268,0.0002016,2,"2024-02-04T15:10:40.507",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264394,1707059440538,"fUST",-1200.96451979,0.0002016,2,"2024-02-04T15:10:40.538",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264395,1707059440570,"fUST",-1017.67059015,0.0002016,2,"2024-02-04T15:10:40.570",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264397,1707059440601,"fUST",-719.89362605,0.00020161,2,"2024-02-04T15:10:40.601",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264413,1707059440736,"fUST",-2043.58209268,0.00020162,2,"2024-02-04T15:10:40.736",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264417,1707059440769,"fUST",-439.16573565,0.00020162,2,"2024-02-04T15:10:40.769",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264422,1707059440801,"fUST",-162.62870478,0.00020162,2,"2024-02-04T15:10:40.801",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264426,1707059440834,"fUST",-688.55944496,0.00020162,2,"2024-02-04T15:10:40.834",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264485,1707059441401,"fUST",-1579.99019953,0.00020163,2,"2024-02-04T15:10:41.401",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264487,1707059441410,"fUST",-5448.42221686,0.00020163,2,"2024-02-04T15:10:41.410",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264489,1707059441425,"fUST",-1709.67800263,0.00020163,2,"2024-02-04T15:10:41.425",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264491,1707059441434,"fUST",-6788.97934221,0.00020164,2,"2024-02-04T15:10:41.434",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264493,1707059441443,"fUST",-20835.07721579,0.00020164,2,"2024-02-04T15:10:41.443",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264497,1707059441457,"fUST",-63044.26825368,0.00020164,2,"2024-02-04T15:10:41.457",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264499,1707059441466,"fUST",-13269.86165421,0.00020165,2,"2024-02-04T15:10:41.466",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264501,1707059441480,"fUST",-2075.50223126,0.00020165,2,"2024-02-04T15:10:41.480",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264503,1707059441490,"fUST",-1487.20933595,0.00020165,2,"2024-02-04T15:10:41.490",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264505,1707059441499,"fUST",-863.65037405,0.00020166,2,"2024-02-04T15:10:41.499",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264507,1707059441509,"fUST",-523.28534542,0.00020166,2,"2024-02-04T15:10:41.509",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264509,1707059441518,"fUST",-155.17665332,0.00020166,2,"2024-02-04T15:10:41.518",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264511,1707059441527,"fUST",-2605.0,0.00020166,2,"2024-02-04T15:10:41.527",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264513,1707059441536,"fUST",-213.60067624,0.00020167,2,"2024-02-04T15:10:41.536",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264515,1707059441545,"fUST",-6069.33,0.00020168,3,"2024-02-04T15:10:41.545",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264517,1707059441554,"fUST",-260.43652617,0.00020176,2,"2024-02-04T15:10:41.554",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264519,1707059441563,"fUST",-1592.204697,0.00020176,2,"2024-02-04T15:10:41.563",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264521,1707059441573,"fUST",-155.63379491,0.00020176,2,"2024-02-04T15:10:41.573",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264523,1707059441582,"fUST",-182.05551116,0.00020176,2,"2024-02-04T15:10:41.582",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264526,1707059441592,"fUST",-212.49291702,0.00020176,2,"2024-02-04T15:10:41.592",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264527,1707059441601,"fUST",-156.65400775,0.00020176,2,"2024-02-04T15:10:41.601",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264529,1707059441611,"fUST",-175.27391368,0.00020176,2,"2024-02-04T15:10:41.611",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264531,1707059441621,"fUST",-16006.26968328,0.0002018,2,"2024-02-04T15:10:41.621",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264533,1707059441630,"fUST",-10392.89,0.00020271,3,"2024-02-04T15:10:41.630",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264535,1707059441640,"fUST",-158.79951757,0.00020281,2,"2024-02-04T15:10:41.640",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264538,1707059441649,"fUST",-5845.3024841,0.00020281,2,"2024-02-04T15:10:41.649",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264539,1707059441658,"fUST",-679.20845408,0.00020281,2,"2024-02-04T15:10:41.658",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264542,1707059441669,"fUST",-155.00155002,0.00020307,2,"2024-02-04T15:10:41.669",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264544,1707059441679,"fUST",-6801.02037964,0.00020311,2,"2024-02-04T15:10:41.679",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264546,1707059441688,"fUST",-199.56931104,0.00020322,2,"2024-02-04T15:10:41.688",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264548,1707059441698,"fUST",-167.11616127,0.00020362,2,"2024-02-04T15:10:41.698",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264550,1707059441707,"fUST",-1220.48280122,0.00020642,2,"2024-02-04T15:10:41.707",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264552,1707059441716,"fUST",-589.48332957,0.00020729,2,"2024-02-04T15:10:41.716",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264554,1707059441725,"fUST",-155.68930308,0.00020729,2,"2024-02-04T15:10:41.725",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264556,1707059441734,"fUST",-13286.56945017,0.00020743,2,"2024-02-04T15:10:41.734",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264558,1707059441743,"fUST",-200.0,0.00021334,7,"2024-02-04T15:10:41.743",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264560,1707059441753,"fUST",-151.0,0.00022025,2,"2024-02-04T15:10:41.753",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264561,1707059441762,"fUST",-169.76506277,0.00022311,2,"2024-02-04T15:10:41.762",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264563,1707059441771,"fUST",-511.62488982,0.00023111,2,"2024-02-04T15:10:41.771",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264566,1707059441781,"fUST",-5000.0,0.00023111,2,"2024-02-04T15:10:41.781",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264568,1707059441790,"fUST",-1258.50436058,0.00023111,2,"2024-02-04T15:10:41.790",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264569,1707059441799,"fUST",-8074.25581788,0.00023111,2,"2024-02-04T15:10:41.799",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264572,1707059441808,"fUST",-1883.99302417,0.00023111,2,"2024-02-04T15:10:41.808",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264574,1707059441818,"fUST",-151.0,0.00023309,2,"2024-02-04T15:10:41.818",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264576,1707059441827,"fUST",-280.0,0.00023467,7,"2024-02-04T15:10:41.827",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264578,1707059441836,"fUST",-6083.93564915,0.00024301,2,"2024-02-04T15:10:41.836",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264580,1707059441848,"fUST",-1896.59810749,0.00024301,2,"2024-02-04T15:10:41.848",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264582,1707059441857,"fUST",-315.738449,0.00024302,2,"2024-02-04T15:10:41.857",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264584,1707059441866,"fUST",-81.96344351,0.00024302,2,"2024-02-04T15:10:41.866",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264586,1707059441877,"fUST",-233.77500549,0.00024302,2,"2024-02-04T15:10:41.877",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264588,1707059441886,"fUST",-1167.72492614,0.00024302,2,"2024-02-04T15:10:41.886",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264597,1707059441959,"fUST",-12034.57918441,0.00024302,2,"2024-02-04T15:10:41.959",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264599,1707059441968,"fUST",-537.64383939,0.00024549,2,"2024-02-04T15:10:41.968",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264600,1707059441977,"fUST",-295.25491079,0.00024549,2,"2024-02-04T15:10:41.977",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264602,1707059441986,"fUST",-904.32079102,0.00024549,2,"2024-02-04T15:10:41.986",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264604,1707059441995,"fUST",-1243.70844874,0.00024549,2,"2024-02-04T15:10:41.995",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264606,1707059442005,"fUST",-1347.00982072,0.00024549,2,"2024-02-04T15:10:42.005",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264608,1707059442014,"fUST",-294.49174756,0.00024549,2,"2024-02-04T15:10:42.014",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264610,1707059442023,"fUST",-309.98450155,0.00024549,2,"2024-02-04T15:10:42.023",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264612,1707059442032,"fUST",-1589.83788378,0.00024549,2,"2024-02-04T15:10:42.032",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264615,1707059442042,"fUST",-181.26836622,0.00024549,2,"2024-02-04T15:10:42.042",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264616,1707059442051,"fUST",-7873.02243596,0.00024549,2,"2024-02-04T15:10:42.051",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264618,1707059442061,"fUST",-1743.62109759,0.00024549,2,"2024-02-04T15:10:42.061",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264620,1707059442070,"fUST",-500.0,0.00024549,2,"2024-02-04T15:10:42.070",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264622,1707059442079,"fUST",-5216.01545379,0.00024549,2,"2024-02-04T15:10:42.079",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264624,1707059442089,"fUST",-262.76233732,0.00024549,2,"2024-02-04T15:10:42.089",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264626,1707059442098,"fUST",-261.40845485,0.00024549,2,"2024-02-04T15:10:42.098",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264628,1707059442107,"fUST",-1268.83572051,0.00024549,2,"2024-02-04T15:10:42.107",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264630,1707059442116,"fUST",-303.123632,0.00024549,2,"2024-02-04T15:10:42.116",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264632,1707059442126,"fUST",-303.123632,0.00024549,2,"2024-02-04T15:10:42.126",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264634,1707059442136,"fUST",-151.0,0.00024549,2,"2024-02-04T15:10:42.136",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264636,1707059442145,"fUST",-151.0,0.00024549,2,"2024-02-04T15:10:42.145",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264638,1707059442155,"fUST",-313.00418309,0.00024551,2,"2024-02-04T15:10:42.155",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264640,1707059442164,"fUST",-1830.32102826,0.00024551,2,"2024-02-04T15:10:42.164",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264643,1707059442179,"fUST",-151.0,0.00024551,2,"2024-02-04T15:10:42.179",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264645,1707059442188,"fUST",-151.0,0.00024551,2,"2024-02-04T15:10:42.188",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264647,1707059442197,"fUST",-186.35556748,0.00024556,2,"2024-02-04T15:10:42.197",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264649,1707059442207,"fUST",-169.76506277,0.00024557,2,"2024-02-04T15:10:42.207",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264651,1707059442216,"fUST",-151.0,0.00024593,2,"2024-02-04T15:10:42.216",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264653,1707059442225,"fUST",-360.61258325,0.00024653,2,"2024-02-04T15:10:42.225",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264655,1707059442234,"fUST",-155.80162071,0.00024653,2,"2024-02-04T15:10:42.234",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264657,1707059442243,"fUST",-330.79052518,0.00024653,2,"2024-02-04T15:10:42.243",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264659,1707059442259,"fUST",-164.76988286,0.00024653,2,"2024-02-04T15:10:42.259",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264661,1707059442267,"fUST",-174.05875719,0.00024653,2,"2024-02-04T15:10:42.267",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264663,1707059442278,"fUST",-426.66199522,0.00024653,2,"2024-02-04T15:10:42.278",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264665,1707059442287,"fUST",-1433.12724431,0.00024654,2,"2024-02-04T15:10:42.287",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264667,1707059442298,"fUST",-315.738449,0.00024654,2,"2024-02-04T15:10:42.298",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264669,1707059442307,"fUST",-315.738449,0.00024654,2,"2024-02-04T15:10:42.307",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264671,1707059442315,"fUST",-241.59843681,0.00024655,2,"2024-02-04T15:10:42.315",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264673,1707059442324,"fUST",-310.00001101,0.00024655,2,"2024-02-04T15:10:42.324",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264675,1707059442333,"fUST",-155.34044948,0.00024655,2,"2024-02-04T15:10:42.333",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264677,1707059442342,"fUST",-155.17326081,0.00024655,2,"2024-02-04T15:10:42.342",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264679,1707059442351,"fUST",-283.99630205,0.00024655,2,"2024-02-04T15:10:42.351",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264681,1707059442360,"fUST",-155.22393134,0.00024655,2,"2024-02-04T15:10:42.360",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264683,1707059442369,"fUST",-180.40893595,0.00024655,2,"2024-02-04T15:10:42.369",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264685,1707059442379,"fUST",-619.80442401,0.00024655,2,"2024-02-04T15:10:42.379",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264687,1707059442388,"fUST",-2106.9014739,0.00024655,2,"2024-02-04T15:10:42.388",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264689,1707059442398,"fUST",-155.31620306,0.00024655,2,"2024-02-04T15:10:42.398",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264691,1707059442406,"fUST",-166.94158022,0.00024655,2,"2024-02-04T15:10:42.406",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264693,1707059442415,"fUST",-167.27020705,0.00024655,2,"2024-02-04T15:10:42.415",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264694,1707059442425,"fUST",-155.21084825,0.00024655,2,"2024-02-04T15:10:42.425",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264696,1707059442434,"fUST",-209.93923754,0.00024655,2,"2024-02-04T15:10:42.434",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264699,1707059442444,"fUST",-307.11833989,0.00024656,2,"2024-02-04T15:10:42.444",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264701,1707059442453,"fUST",-500.0,0.00024656,2,"2024-02-04T15:10:42.453",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264703,1707059442463,"fUST",-169.88335685,0.00024656,2,"2024-02-04T15:10:42.463",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264705,1707059442473,"fUST",-250.17776677,0.00024656,2,"2024-02-04T15:10:42.473",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264707,1707059442483,"fUST",-601.25233094,0.00024656,2,"2024-02-04T15:10:42.483",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264709,1707059442492,"fUST",-500.0,0.00024656,2,"2024-02-04T15:10:42.492",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264710,1707059442501,"fUST",-500.0,0.00024656,2,"2024-02-04T15:10:42.501",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264712,1707059442510,"fUST",-500.0,0.00024656,2,"2024-02-04T15:10:42.510",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264715,1707059442519,"fUST",-500.0,0.00024656,2,"2024-02-04T15:10:42.519",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264718,1707059442528,"fUST",-500.0,0.00024656,2,"2024-02-04T15:10:42.528",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264719,1707059442537,"fUST",-549.08614551,0.00024656,2,"2024-02-04T15:10:42.537",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264723,1707059442547,"fUST",-500.0,0.00024656,2,"2024-02-04T15:10:42.547",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264725,1707059442556,"fUST",-500.0,0.00024656,2,"2024-02-04T15:10:42.556",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264729,1707059442566,"fUST",-429.75278267,0.00024657,2,"2024-02-04T15:10:42.566",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264731,1707059442575,"fUST",-618.54349295,0.00024657,2,"2024-02-04T15:10:42.575",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264734,1707059442584,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.584",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264736,1707059442593,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.593",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264739,1707059442602,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.602",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264741,1707059442611,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.611",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264743,1707059442620,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.620",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264745,1707059442629,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.629",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264747,1707059442639,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.639",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264750,1707059442648,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.648",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264752,1707059442656,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.656",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264754,1707059442665,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.665",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264756,1707059442675,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.675",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264758,1707059442685,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.685",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264760,1707059442694,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.694",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264762,1707059442702,"fUST",-833.98,0.00024657,2,"2024-02-04T15:10:42.702",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264764,1707059442712,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.712",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264766,1707059442720,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.720",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264768,1707059442729,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.729",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264770,1707059442738,"fUST",-235.31696019,0.00024657,2,"2024-02-04T15:10:42.738",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264772,1707059442747,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.747",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264774,1707059442756,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.756",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264776,1707059442765,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.765",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264778,1707059442774,"fUST",-602.18874277,0.00024657,2,"2024-02-04T15:10:42.774",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264780,1707059442784,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.784",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264782,1707059442792,"fUST",-196.3,0.00024657,2,"2024-02-04T15:10:42.792",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264784,1707059442801,"fUST",-196.3,0.00024657,2,"2024-02-04T15:10:42.801",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264786,1707059442810,"fUST",-196.3,0.00024657,2,"2024-02-04T15:10:42.810",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264788,1707059442819,"fUST",-658.39,0.00024657,2,"2024-02-04T15:10:42.819",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264790,1707059442827,"fUST",-196.3,0.00024657,2,"2024-02-04T15:10:42.827",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264791,1707059442836,"fUST",-196.3,0.00024657,2,"2024-02-04T15:10:42.836",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264793,1707059442845,"fUST",-196.3,0.00024657,2,"2024-02-04T15:10:42.845",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264795,1707059442854,"fUST",-402.79900608,0.00024657,2,"2024-02-04T15:10:42.854",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264797,1707059442863,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.863",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264799,1707059442872,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.872",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264801,1707059442881,"fUST",-309.98450155,0.00024657,2,"2024-02-04T15:10:42.881",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264803,1707059442890,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.890",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264805,1707059442899,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.899",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264807,1707059442908,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.908",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264809,1707059442917,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.917",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264811,1707059442926,"fUST",-583.75870075,0.00024657,2,"2024-02-04T15:10:42.926",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264813,1707059442935,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.935",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264815,1707059442944,"fUST",-224.73913167,0.00024657,2,"2024-02-04T15:10:42.944",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264817,1707059442953,"fUST",-289.27021984,0.00024657,2,"2024-02-04T15:10:42.953",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264819,1707059442962,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.962",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264821,1707059442971,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.971",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264823,1707059442980,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.980",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264825,1707059442989,"fUST",-165.99896596,0.00024657,2,"2024-02-04T15:10:42.989",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264827,1707059442998,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:42.998",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264829,1707059443007,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.007",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264831,1707059443016,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.016",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264833,1707059443025,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.025",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264835,1707059443034,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.034",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264837,1707059443043,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.043",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264839,1707059443052,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.052",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264841,1707059443060,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.060",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264843,1707059443069,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.069",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264845,1707059443079,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.079",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264847,1707059443088,"fUST",-527.23689095,0.00024657,2,"2024-02-04T15:10:43.088",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264849,1707059443097,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.097",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264851,1707059443106,"fUST",-552.27063157,0.00024657,2,"2024-02-04T15:10:43.106",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264853,1707059443115,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.115",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264855,1707059443124,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.124",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264857,1707059443133,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.133",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264859,1707059443142,"fUST",-151.0,0.00024657,2,"2024-02-04T15:10:43.142",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264863,1707059443151,"fUST",-151.0,0.00024657,2,"2024-02-04T15:10:43.151",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264864,1707059443239,"fUST",-151.0,0.00024657,2,"2024-02-04T15:10:43.239",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264865,1707059443248,"fUST",-155.39246349,0.00024657,2,"2024-02-04T15:10:43.248",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264866,1707059443258,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.258",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264867,1707059443267,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.267",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264868,1707059443275,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.275",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264869,1707059443284,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.284",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264870,1707059443294,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.294",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264871,1707059443303,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.303",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264872,1707059443311,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.311",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264874,1707059443321,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.321",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264876,1707059443331,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.331",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264878,1707059443339,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.339",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264880,1707059443349,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.349",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264882,1707059443358,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.358",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264884,1707059443367,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.367",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264886,1707059443376,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.376",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264887,1707059443386,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.386",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264889,1707059443395,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.395",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264892,1707059443405,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.405",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264894,1707059443415,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.415",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264896,1707059443424,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.424",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264897,1707059443433,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.433",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264900,1707059443442,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.442",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264901,1707059443451,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.451",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264903,1707059443461,"fUST",-524.37619199,0.00024657,2,"2024-02-04T15:10:43.461",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264905,1707059443470,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.470",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264907,1707059443479,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.479",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264909,1707059443488,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.488",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264911,1707059443497,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.497",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264913,1707059443506,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.506",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264915,1707059443515,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.515",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264917,1707059443524,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.524",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264919,1707059443533,"fUST",-201.40186505,0.00024657,2,"2024-02-04T15:10:43.533",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264921,1707059443543,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.543",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264923,1707059443552,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.552",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264925,1707059443561,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.561",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264927,1707059443571,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.571",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264929,1707059443580,"fUST",-303.123632,0.00024657,2,"2024-02-04T15:10:43.580",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264931,1707059443589,"fUST",-303.123632,0.00024657,2,"2024-02-04T15:10:43.589",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264933,1707059443598,"fUST",-303.123632,0.00024657,2,"2024-02-04T15:10:43.598",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264935,1707059443607,"fUST",-303.123632,0.00024657,2,"2024-02-04T15:10:43.607",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264937,1707059443616,"fUST",-303.123632,0.00024657,2,"2024-02-04T15:10:43.616",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264939,1707059443625,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.625",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264941,1707059443635,"fUST",-303.123632,0.00024657,2,"2024-02-04T15:10:43.635",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264943,1707059443644,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.644",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264946,1707059443654,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.654",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264948,1707059443663,"fUST",-151.0,0.00024657,2,"2024-02-04T15:10:43.663",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264950,1707059443673,"fUST",-151.0,0.00024657,2,"2024-02-04T15:10:43.673",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264951,1707059443682,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.682",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264953,1707059443691,"fUST",-151.0,0.00024657,2,"2024-02-04T15:10:43.691",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264955,1707059443700,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.700",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264957,1707059443709,"fUST",-151.0,0.00024657,2,"2024-02-04T15:10:43.709",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264959,1707059443718,"fUST",-151.0,0.00024657,2,"2024-02-04T15:10:43.718",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264961,1707059443727,"fUST",-151.0,0.00024657,2,"2024-02-04T15:10:43.727",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264963,1707059443737,"fUST",-502.04072393,0.00024657,2,"2024-02-04T15:10:43.737",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264965,1707059443746,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.746",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264967,1707059443755,"fUST",-1974.37,0.00024657,2,"2024-02-04T15:10:43.755",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264970,1707059443765,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.765",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264972,1707059443773,"fUST",-764.35,0.00024657,2,"2024-02-04T15:10:43.773",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264973,1707059443782,"fUST",-2290.91,0.00024657,2,"2024-02-04T15:10:43.782",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264975,1707059443792,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.792",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264977,1707059443801,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.801",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264980,1707059443815,"fUST",-862.68,0.00024657,2,"2024-02-04T15:10:43.815",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264982,1707059443825,"fUST",-5136.77,0.00024657,2,"2024-02-04T15:10:43.825",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264984,1707059443833,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.833",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264986,1707059443843,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.843",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264988,1707059443852,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.852",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264990,1707059443862,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.862",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264991,1707059443871,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.871",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264993,1707059443880,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.880",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264996,1707059443890,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.890",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313264998,1707059443899,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.899",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265000,1707059443907,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.907",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265001,1707059443918,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.918",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265004,1707059443927,"fUST",-179.39051794,0.00024657,2,"2024-02-04T15:10:43.927",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265006,1707059443942,"fUST",-144.05852831,0.00024657,2,"2024-02-04T15:10:43.942",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265008,1707059443951,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.951",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265010,1707059443961,"fUST",-513.4267534,0.00024657,2,"2024-02-04T15:10:43.961",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265012,1707059443971,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.971",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265014,1707059443979,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.979",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265016,1707059443988,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.988",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265018,1707059443997,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:43.997",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265020,1707059444006,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.006",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265022,1707059444015,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.015",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265024,1707059444024,"fUST",-2352.24,0.00024657,2,"2024-02-04T15:10:44.024",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265026,1707059444033,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.033",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265028,1707059444042,"fUST",-315.738449,0.00024657,2,"2024-02-04T15:10:44.042",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265030,1707059444051,"fUST",-315.738449,0.00024657,2,"2024-02-04T15:10:44.051",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265032,1707059444060,"fUST",-315.738449,0.00024657,2,"2024-02-04T15:10:44.060",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265034,1707059444069,"fUST",-315.738449,0.00024657,2,"2024-02-04T15:10:44.069",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265036,1707059444079,"fUST",-315.738449,0.00024657,2,"2024-02-04T15:10:44.079",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265038,1707059444087,"fUST",-315.738449,0.00024657,2,"2024-02-04T15:10:44.087",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265040,1707059444097,"fUST",-1000.0,0.00024657,2,"2024-02-04T15:10:44.097",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265042,1707059444106,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.106",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265044,1707059444115,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.115",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265046,1707059444124,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.124",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265048,1707059444133,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.133",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265050,1707059444141,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.141",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265052,1707059444151,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.151",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265054,1707059444159,"fUST",-1717.94,0.00024657,2,"2024-02-04T15:10:44.159",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265056,1707059444169,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.169",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265058,1707059444183,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.183",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265060,1707059444192,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.192",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265062,1707059444200,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.200",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265064,1707059444211,"fUST",-309.33963118,0.00024657,2,"2024-02-04T15:10:44.211",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265066,1707059444221,"fUST",-1752.49,0.00024657,2,"2024-02-04T15:10:44.221",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265068,1707059444229,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.229",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265070,1707059444238,"fUST",-529.43423216,0.00024657,2,"2024-02-04T15:10:44.238",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265072,1707059444247,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.247",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265074,1707059444258,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.258",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265076,1707059444269,"fUST",-227.24583462,0.00024657,2,"2024-02-04T15:10:44.269",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265078,1707059444278,"fUST",-2250.74883482,0.00024657,2,"2024-02-04T15:10:44.278",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265080,1707059444290,"fUST",-1449.77116518,0.00024657,2,"2024-02-04T15:10:44.290",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265082,1707059444299,"fUST",-431.29414339,0.00024657,2,"2024-02-04T15:10:44.299",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265084,1707059444308,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.308",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265086,1707059444317,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.317",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265088,1707059444326,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.326",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265090,1707059444335,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.335",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265092,1707059444344,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.344",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265094,1707059444353,"fUST",-396.08629493,0.00024657,2,"2024-02-04T15:10:44.353",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265097,1707059444365,"fUST",-103.91370507,0.00024657,2,"2024-02-04T15:10:44.365",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265099,1707059444376,"fUST",-612.92,0.00024657,2,"2024-02-04T15:10:44.376",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265101,1707059444385,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.385",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265103,1707059444394,"fUST",-572.55,0.00024657,2,"2024-02-04T15:10:44.394",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265105,1707059444403,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.403",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265107,1707059444412,"fUST",-554.28759638,0.00024657,2,"2024-02-04T15:10:44.412",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265109,1707059444423,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.423",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265111,1707059444432,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.432",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265113,1707059444441,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.441",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265115,1707059444451,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.451",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265117,1707059444460,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.460",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265119,1707059444469,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.469",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265121,1707059444478,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.478",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265123,1707059444487,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.487",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265125,1707059444496,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.496",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265127,1707059444505,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.505",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265129,1707059444514,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.514",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265131,1707059444523,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.523",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265133,1707059444532,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.532",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265135,1707059444541,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.541",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265137,1707059444550,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.550",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265139,1707059444559,"fUST",-263.64006513,0.00024657,2,"2024-02-04T15:10:44.559",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265141,1707059444569,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.569",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265143,1707059444578,"fUST",-532.49556175,0.00024657,2,"2024-02-04T15:10:44.578",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265145,1707059444586,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.586",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265147,1707059444595,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.595",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265149,1707059444604,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.604",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265151,1707059444613,"fUST",-617.7,0.00024657,2,"2024-02-04T15:10:44.613",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265153,1707059444622,"fUST",-7590.94,0.00024657,2,"2024-02-04T15:10:44.622",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265155,1707059444631,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.631",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265157,1707059444642,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.642",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265159,1707059444652,"fUST",-937.46,0.00024657,2,"2024-02-04T15:10:44.652",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265161,1707059444661,"fUST",-326.17134224,0.00024829,2,"2024-02-04T15:10:44.661",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265163,1707059444671,"fUST",-500.0,0.0002483,2,"2024-02-04T15:10:44.671",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265165,1707059444680,"fUST",-7379.90598173,0.00024831,2,"2024-02-04T15:10:44.680",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265167,1707059444693,"fUST",-23682.72785847,0.00024831,2,"2024-02-04T15:10:44.693",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265169,1707059444703,"fUST",-303.123632,0.00024831,2,"2024-02-04T15:10:44.703",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265171,1707059444714,"fUST",-303.123632,0.00024831,2,"2024-02-04T15:10:44.714",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265173,1707059444723,"fUST",-151.0,0.00024831,2,"2024-02-04T15:10:44.723",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265175,1707059444732,"fUST",-151.0,0.00024831,2,"2024-02-04T15:10:44.732",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265177,1707059444742,"fUST",-364.8897225,0.00024853,2,"2024-02-04T15:10:44.742",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265192,1707059444872,"fUST",-500.0,0.00024657,2,"2024-02-04T15:10:44.872",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265194,1707059444882,"fUST",-405.1102775,0.00024853,2,"2024-02-04T15:10:44.882",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265196,1707059444892,"fUST",-356.34856165,0.0002486,2,"2024-02-04T15:10:44.892",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265198,1707059444901,"fUST",-889.80760845,0.00024866,2,"2024-02-04T15:10:44.901",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265200,1707059444910,"fUST",-222.085552,0.00024889,2,"2024-02-04T15:10:44.910",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265202,1707059444919,"fUST",-11951.07499897,0.0002489,2,"2024-02-04T15:10:44.919",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265218,1707059445063,"fUST",-200.00124069,0.0002489,2,"2024-02-04T15:10:45.063",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265325,1707059446156,"fUST",-1128.15311956,0.00024657,2,"2024-02-04T15:10:46.156",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265480,1707059472105,"fUST",-165.72802225,0.00020163,2,"2024-02-04T15:11:12.105",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265481,1707059472128,"fUST",-7104.79778174,0.00020163,2,"2024-02-04T15:11:12.128",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265482,1707059524916,"fUST",155.0,0.00020162,2,"2024-02-04T15:12:04.916",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265498,1707059626474,"fUST",212.49291702,0.00020162,2,"2024-02-04T15:13:46.474",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265499,1707059636616,"fUST",2605.0,0.00020162,2,"2024-02-04T15:13:56.616",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265500,1707059636752,"fUST",905.63862374,0.00020162,2,"2024-02-04T15:13:56.752",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265501,1707059639589,"fUST",167.05841749,0.00020162,2,"2024-02-04T15:13:59.589",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265502,1707059640976,"fUST",1414.02919963,0.00020162,2,"2024-02-04T15:14:00.976",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265503,1707059650013,"fUST",165.629362,0.00019829,2,"2024-02-04T15:14:10.013",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265504,1707059820860,"fUST",3306.6765796,0.00019418,2,"2024-02-04T15:17:00.860",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265505,1707059855766,"fUST",4885.07063116,0.000201,6,"2024-02-04T15:17:35.766",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265506,1707060122020,"fUST",250.0,0.00019128,2,"2024-02-04T15:22:02.020",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265507,1707060127595,"fUST",1541.4169632,0.00019127,2,"2024-02-04T15:22:07.595",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265508,1707060254182,"fUST",3466.1950831,0.00019108,2,"2024-02-04T15:24:14.182",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265509,1707060328699,"fUST",322.14005268,0.0002002,2,"2024-02-04T15:25:28.699",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265510,1707060332473,"fUST",4728.88,0.00020016,3,"2024-02-04T15:25:32.473",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265511,1707060336737,"fUST",213.92828324,0.0002002,2,"2024-02-04T15:25:36.737",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265512,1707060337651,"fUST",159.6566773,0.00019483,2,"2024-02-04T15:25:37.651",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265513,1707060344054,"fUST",155.0,0.0002002,2,"2024-02-04T15:25:44.054",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265514,1707060344358,"fUST",19906.99800967,0.0002002,2,"2024-02-04T15:25:44.358",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265515,1707060351559,"fUST",523.28534542,0.0002002,2,"2024-02-04T15:25:51.559",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265516,1707060355568,"fUST",6017.85827531,0.0002002,2,"2024-02-04T15:25:55.568",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265517,1707060533701,"fUST",24900.0,0.00019416,2,"2024-02-04T15:28:53.701",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265518,1707060536628,"fUST",2208.3015624,0.00019416,2,"2024-02-04T15:28:56.628",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265519,1707060581142,"fUST",250.0,0.00019416,2,"2024-02-04T15:29:41.142",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265520,1707060627083,"fUST",1487.20933595,0.0002,2,"2024-02-04T15:30:27.083",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265521,1707060627142,"fUST",161.39805278,0.0002,2,"2024-02-04T15:30:27.142",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265554,1707060632212,"fUST",-1945.88710607,0.00020001,2,"2024-02-04T15:30:32.212",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265556,1707060632220,"fUST",-155.28792602,0.00020001,2,"2024-02-04T15:30:32.220",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265558,1707060632230,"fUST",-1200.96451979,0.00020001,2,"2024-02-04T15:30:32.230",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265560,1707060632239,"fUST",-1389.40614248,0.00020001,2,"2024-02-04T15:30:32.239",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265647,1707060639734,"fUST",-556.0128966,0.00020001,2,"2024-02-04T15:30:39.734",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265649,1707060639746,"fUST",-1383.76716031,0.00020001,2,"2024-02-04T15:30:39.746",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265651,1707060639756,"fUST",-1017.67059015,0.00020002,2,"2024-02-04T15:30:39.756",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265653,1707060639765,"fUST",-559.52264197,0.00020003,2,"2024-02-04T15:30:39.765",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265655,1707060639778,"fUST",-1452.64979357,0.00020003,2,"2024-02-04T15:30:39.778",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265844,1707060641710,"fUST",-592.82756446,0.00020003,2,"2024-02-04T15:30:41.710",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265846,1707060641721,"fUST",-21.74112165,0.00020003,2,"2024-02-04T15:30:41.721",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265853,1707060641774,"fUST",-18922.73849769,0.00020003,2,"2024-02-04T15:30:41.774",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265855,1707060641784,"fUST",-1245.08019096,0.00020004,2,"2024-02-04T15:30:41.784",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265857,1707060641792,"fUST",-13107.02995085,0.0002002,2,"2024-02-04T15:30:41.792",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265859,1707060641801,"fUST",-8607.3261844,0.0002006,2,"2024-02-04T15:30:41.801",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265861,1707060641812,"fUST",-155.0,0.00020114,2,"2024-02-04T15:30:41.812",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265863,1707060641821,"fUST",-165.72802225,0.00020163,5,"2024-02-04T15:30:41.821",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265864,1707060641832,"fUST",-158.19395977,0.00020163,2,"2024-02-04T15:30:41.832",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265867,1707060641841,"fUST",-155.15401724,0.00020163,2,"2024-02-04T15:30:41.841",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265869,1707060641850,"fUST",-608.13565426,0.00020163,2,"2024-02-04T15:30:41.850",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265871,1707060641861,"fUST",-322.14005268,0.00020996,2,"2024-02-04T15:30:41.861",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265873,1707060641871,"fUST",-226.78096422,0.00020997,2,"2024-02-04T15:30:41.871",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265874,1707060641880,"fUST",-479.69342667,0.00020997,2,"2024-02-04T15:30:41.880",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265876,1707060641889,"fUST",-195.06527746,0.00020998,2,"2024-02-04T15:30:41.889",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265878,1707060641899,"fUST",-1828.8875816,0.00021,2,"2024-02-04T15:30:41.899",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265880,1707060641908,"fUST",-200.0,0.00021018,2,"2024-02-04T15:30:41.908",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265882,1707060641918,"fUST",-294.65513684,0.00022,4,"2024-02-04T15:30:41.918",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265885,1707060641928,"fUST",-197.33410095,0.00022557,2,"2024-02-04T15:30:41.928",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265887,1707060641937,"fUST",-278.8909896,0.00022991,2,"2024-02-04T15:30:41.937",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265888,1707060641947,"fUST",-8413.28045239,0.00023111,2,"2024-02-04T15:30:41.947",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265891,1707060641956,"fUST",-524.66745918,0.00023111,2,"2024-02-04T15:30:41.956",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265892,1707060641965,"fUST",-2581.76937997,0.00023111,2,"2024-02-04T15:30:41.965",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265894,1707060641975,"fUST",-280.0,0.0002312,7,"2024-02-04T15:30:41.975",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265896,1707060641984,"fUST",-278.89098959,0.00023441,2,"2024-02-04T15:30:41.984",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265898,1707060641994,"fUST",-278.89098959,0.00023891,2,"2024-02-04T15:30:41.994",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265900,1707060642002,"fUST",-3289.61027243,0.00024132,3,"2024-02-04T15:30:42.002",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265903,1707060642014,"fUST",-2968.28972757,0.00024132,3,"2024-02-04T15:30:42.014",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265905,1707060642023,"fUST",-6702.83792296,0.00024142,3,"2024-02-04T15:30:42.023",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265907,1707060642034,"fUST",-339.64638281,0.00024142,3,"2024-02-04T15:30:42.034",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265909,1707060642045,"fUST",-466.99569423,0.00024142,3,"2024-02-04T15:30:42.045",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265911,1707060642054,"fUST",-1512.42688914,0.00024152,3,"2024-02-04T15:30:42.054",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265913,1707060642065,"fUST",-2016.00311086,0.00024152,3,"2024-02-04T15:30:42.065",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265915,1707060642074,"fUST",-2490.90818742,0.00024162,2,"2024-02-04T15:30:42.074",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265917,1707060642083,"fUST",-278.89098959,0.0002434,2,"2024-02-04T15:30:42.083",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265919,1707060642093,"fUST",-153.6849079,0.00024384,2,"2024-02-04T15:30:42.093",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265921,1707060642102,"fUST",-161.866439,0.00024384,2,"2024-02-04T15:30:42.102",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265923,1707060642111,"fUST",-158.2558944,0.00024384,2,"2024-02-04T15:30:42.111",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265925,1707060642120,"fUST",-402.0743214,0.00024384,2,"2024-02-04T15:30:42.120",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265927,1707060642129,"fUST",-167.18325391,0.00024655,2,"2024-02-04T15:30:42.129",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265929,1707060642139,"fUST",-199.56931104,0.00024655,2,"2024-02-04T15:30:42.139",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265931,1707060642149,"fUST",-165.30113076,0.00024655,2,"2024-02-04T15:30:42.149",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265933,1707060642159,"fUST",-155.46850059,0.00024655,2,"2024-02-04T15:30:42.159",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265935,1707060642168,"fUST",-505.39934101,0.00024655,2,"2024-02-04T15:30:42.168",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265937,1707060642177,"fUST",-155.70064313,0.00024656,2,"2024-02-04T15:30:42.177",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265939,1707060642186,"fUST",-159.16620816,0.00024656,2,"2024-02-04T15:30:42.186",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265941,1707060642195,"fUST",-173.50007457,0.00024656,2,"2024-02-04T15:30:42.195",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265943,1707060642204,"fUST",-175.774263,0.00024656,2,"2024-02-04T15:30:42.204",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265945,1707060642213,"fUST",-156.02158942,0.00024656,2,"2024-02-04T15:30:42.213",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265947,1707060642222,"fUST",-627.21718236,0.00024656,2,"2024-02-04T15:30:42.222",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313265949,1707060642231,"fUST",-2816.22092721,0.00024656,2,"2024-02-04T15:30:42.231",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313266197,1707060644618,"fUST",-552.669314,0.00020079,2,"2024-02-04T15:30:44.618",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313266199,1707060644628,"fUST",-242.20658352,0.00024655,2,"2024-02-04T15:30:44.628",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313266201,1707060644638,"fUST",-1557.45795068,0.00024656,2,"2024-02-04T15:30:44.638",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313266204,1707060644651,"fUST",-312.26940993,0.00024656,2,"2024-02-04T15:30:44.651",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268260,1707060885748,"fUST",2373.0,0.0002,2,"2024-02-04T15:34:45.748",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268261,1707061127432,"fUST",7875.046286,0.00019989,2,"2024-02-04T15:38:47.432",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268262,1707061188301,"fUST",276.334657,0.00019987,2,"2024-02-04T15:39:48.301",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268266,1707061366471,"fUST",1470.98881785,0.00018416,2,"2024-02-04T15:42:46.471",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268461,1707061838684,"fUST",-1433.12724431,0.00020049,2,"2024-02-04T15:50:38.684",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268463,1707061838693,"fUST",-271.96207634,0.0002005,2,"2024-02-04T15:50:38.693",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268655,1707061841687,"fUST",-393.65527726,0.0002005,2,"2024-02-04T15:50:41.687",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268656,1707061841698,"fUST",-3799.54644562,0.00020913,2,"2024-02-04T15:50:41.698",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268657,1707061841747,"fUST",-2049.91706528,0.00020913,2,"2024-02-04T15:50:41.747",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268658,1707061841757,"fUST",-7977.34507232,0.00020913,2,"2024-02-04T15:50:41.757",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268659,1707061841768,"fUST",-3753.61482354,0.00020914,2,"2024-02-04T15:50:41.768",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268660,1707061841779,"fUST",-562.79953521,0.00020914,2,"2024-02-04T15:50:41.779",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268661,1707061841789,"fUST",-18944.47961934,0.00020914,2,"2024-02-04T15:50:41.789",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268662,1707061841799,"fUST",-3329.18619939,0.00020915,2,"2024-02-04T15:50:41.799",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268663,1707061841808,"fUST",-161.39805278,0.00020915,2,"2024-02-04T15:50:41.808",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268664,1707061841817,"fUST",-2466.440802,0.00020915,2,"2024-02-04T15:50:41.817",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268665,1707061841834,"fUST",-2754.51938901,0.00020915,2,"2024-02-04T15:50:41.834",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268666,1707061841844,"fUST",-205.45297866,0.00020916,2,"2024-02-04T15:50:41.844",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268667,1707061841855,"fUST",-1104.6410917,0.00020916,2,"2024-02-04T15:50:41.855",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268695,1707061846491,"fUST",-1294.90592964,0.00020916,2,"2024-02-04T15:50:46.491",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268697,1707061846501,"fUST",-90.92599153,0.00020916,2,"2024-02-04T15:50:46.501",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268700,1707061846523,"fUST",-203.41842599,0.00020916,2,"2024-02-04T15:50:46.523",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268702,1707061846532,"fUST",-155.00465014,0.00020916,2,"2024-02-04T15:50:46.532",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268703,1707061846541,"fUST",-2696.35337494,0.00021,2,"2024-02-04T15:50:46.541",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268704,1707061846580,"fUST",-303.64662506,0.00021,2,"2024-02-04T15:50:46.580",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268705,1707061846591,"fUST",-567.6824724,0.00021362,2,"2024-02-04T15:50:46.591",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268707,1707061846600,"fUST",-44.38836936,0.00021565,2,"2024-02-04T15:50:46.600",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268708,1707061846612,"fUST",-231.94628764,0.00021565,2,"2024-02-04T15:50:46.612",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268709,1707061846621,"fUST",-200.0,0.00021974,7,"2024-02-04T15:50:46.621",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268710,1707061846630,"fUST",-293.49920597,0.00022,4,"2024-02-04T15:50:46.630",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268711,1707061846640,"fUST",-150.0,0.00022052,2,"2024-02-04T15:50:46.640",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268713,1707061846650,"fUST",-979.77178088,0.00022099,2,"2024-02-04T15:50:46.650",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268715,1707061846660,"fUST",-1998.15410744,0.00023111,2,"2024-02-04T15:50:46.660",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268717,1707061846669,"fUST",-546.57258713,0.00023111,2,"2024-02-04T15:50:46.669",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268719,1707061846678,"fUST",-706.74162409,0.00023111,2,"2024-02-04T15:50:46.678",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268721,1707061846689,"fUST",-2506.04440685,0.000239,2,"2024-02-04T15:50:46.689",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268765,1707062089890,"fUST",1000.557852,0.00019961,2,"2024-02-04T15:54:49.890",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268769,1707062135214,"fUST",34587.57343074,0.00019961,2,"2024-02-04T15:55:35.214",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268770,1707062141637,"fUST",1651.61524348,0.00019961,2,"2024-02-04T15:55:41.637",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268773,1707062155629,"fUST",578.02922544,0.00019961,2,"2024-02-04T15:55:55.629",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268785,1707062343500,"fUST",24900.0,0.00019752,2,"2024-02-04T15:59:03.500",0.00043435,27.13,0.9314485161824281,126216151.78735735]
[313268792,1707062362891,"fUST",1071.11659234,0.00019961,2,"2024-02-04T15:59:22.891",0.00043435,27.13,0.9314485161824281,126216151.78735735]