{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17516,"rows_kept":17516,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313180501,1706889885155,"fUST",-322.06127261,0.00021136,2,"2024-02-02T16:04:45.155",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180502,1706889885176,"fUST",-1583.93872739,0.00021137,2,"2024-02-02T16:04:45.176",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180509,1706889934541,"fUST",318.54,0.00021126,3,"2024-02-02T16:05:34.541",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180627,1706890237960,"fUST",-155.02790502,0.00021003,2,"2024-02-02T16:10:37.960",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180628,1706890237971,"fUST",-181.33542459,0.00021003,2,"2024-02-02T16:10:37.971",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180629,1706890237981,"fUST",-1295.94446577,0.00021003,2,"2024-02-02T16:10:37.981",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180630,1706890237990,"fUST",-1244.61449288,0.00021003,2,"2024-02-02T16:10:37.990",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180631,1706890237999,"fUST",-212.4169632,0.00021004,2,"2024-02-02T16:10:37.999",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180632,1706890238009,"fUST",-199.56931104,0.00021005,2,"2024-02-02T16:10:38.009",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180633,1706890238019,"fUST",-155.23228967,0.00021005,2,"2024-02-02T16:10:38.019",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180634,1706890238029,"fUST",-295.45050683,0.00021005,2,"2024-02-02T16:10:38.029",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180635,1706890238038,"fUST",-1432.81517773,0.00021005,2,"2024-02-02T16:10:38.038",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180636,1706890238048,"fUST",-155.02325349,0.00021005,2,"2024-02-02T16:10:38.048",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180637,1706890238057,"fUST",-4390.29110281,0.00021005,2,"2024-02-02T16:10:38.057",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180638,1706890238070,"fUST",-16519.67593298,0.00021005,2,"2024-02-02T16:10:38.070",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180640,1706890238079,"fUST",-322.06127261,0.00021006,2,"2024-02-02T16:10:38.079",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180641,1706890238088,"fUST",-3752.26075738,0.00021006,2,"2024-02-02T16:10:38.088",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180643,1706890238098,"fUST",-453.75505119,0.00021007,2,"2024-02-02T16:10:38.098",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180645,1706890238107,"fUST",-2042.80747063,0.00021007,2,"2024-02-02T16:10:38.107",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180647,1706890238116,"fUST",-620.54726188,0.00021007,2,"2024-02-02T16:10:38.116",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180649,1706890238125,"fUST",-500.0,0.00021007,2,"2024-02-02T16:10:38.125",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180651,1706890238134,"fUST",-7974.33759176,0.00021007,2,"2024-02-02T16:10:38.134",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180653,1706890238144,"fUST",-160.50111058,0.00021013,2,"2024-02-02T16:10:38.144",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180655,1706890238155,"fUST",-37028.48161745,0.00021103,2,"2024-02-02T16:10:38.155",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180657,1706890238166,"fUST",-155.02480397,0.00021124,2,"2024-02-02T16:10:38.166",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180659,1706890238175,"fUST",-155.02480397,0.00021124,2,"2024-02-02T16:10:38.175",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180662,1706890238185,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.185",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180663,1706890238194,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.194",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180665,1706890238203,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.203",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180667,1706890238213,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.213",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180669,1706890238223,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.223",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180671,1706890238233,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.233",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180674,1706890238242,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.242",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180675,1706890238252,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.252",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180677,1706890238261,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.261",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180679,1706890238270,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.270",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180681,1706890238279,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.279",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180683,1706890238288,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.288",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180685,1706890238297,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.297",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180687,1706890238306,"fUST",-507.5523926,0.00021125,2,"2024-02-02T16:10:38.306",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180689,1706890238317,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.317",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180691,1706890238327,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.327",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180693,1706890238336,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.336",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180695,1706890238345,"fUST",-471.79729339,0.00021125,2,"2024-02-02T16:10:38.345",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180697,1706890238354,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.354",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180699,1706890238363,"fUST",-275.73000822,0.00021125,2,"2024-02-02T16:10:38.363",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180701,1706890238373,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.373",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180703,1706890238383,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.383",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180705,1706890238393,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.393",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180707,1706890238401,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.401",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180709,1706890238411,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.411",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180711,1706890238420,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.420",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180713,1706890238429,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.429",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180715,1706890238438,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.438",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180717,1706890238447,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.447",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180719,1706890238456,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.456",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180720,1706890238465,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.465",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180722,1706890238475,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.475",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180724,1706890238484,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.484",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180725,1706890238493,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.493",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180726,1706890238503,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.503",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180727,1706890238512,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.512",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180728,1706890238522,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.522",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180730,1706890238531,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.531",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180731,1706890238540,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.540",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180732,1706890238550,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.550",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180733,1706890238559,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.559",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180734,1706890238569,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.569",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180735,1706890238581,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.581",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180736,1706890238590,"fUST",-611.45488391,0.00021125,2,"2024-02-02T16:10:38.590",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180737,1706890238599,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.599",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180738,1706890238609,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.609",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180739,1706890238618,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.618",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180740,1706890238627,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.627",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180741,1706890238636,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.636",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180742,1706890238645,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.645",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180743,1706890238654,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.654",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180744,1706890238663,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.663",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180745,1706890238672,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.672",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180746,1706890238681,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.681",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180747,1706890238691,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.691",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180748,1706890238700,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.700",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180749,1706890238709,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.709",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180750,1706890238718,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.718",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180751,1706890238727,"fUST",-268.37038289,0.00021125,2,"2024-02-02T16:10:38.727",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180752,1706890238736,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.736",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180753,1706890238745,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.745",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180754,1706890238754,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.754",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180755,1706890238764,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.764",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180756,1706890238774,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.774",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180757,1706890238783,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.783",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180758,1706890238793,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.793",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180759,1706890238802,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.802",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180760,1706890238811,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.811",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180761,1706890238820,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.820",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180762,1706890238829,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.829",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180763,1706890238839,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.839",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180764,1706890238849,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.849",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180765,1706890238858,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.858",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180766,1706890238867,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.867",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180767,1706890238876,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.876",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180768,1706890238885,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.885",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180769,1706890238895,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.895",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180770,1706890238904,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.904",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180771,1706890238913,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.913",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180772,1706890238923,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.923",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180773,1706890238932,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.932",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180774,1706890238942,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.942",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180775,1706890238952,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.952",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180776,1706890238962,"fUST",-500.0,0.00021125,2,"2024-02-02T16:10:38.962",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180777,1706890238971,"fUST",-155.02325349,0.00021125,2,"2024-02-02T16:10:38.971",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180778,1706890238981,"fUST",-155.02325349,0.00021126,2,"2024-02-02T16:10:38.981",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180779,1706890238990,"fUST",-155.02325349,0.00021126,2,"2024-02-02T16:10:38.990",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180780,1706890238999,"fUST",-155.02325349,0.00021126,2,"2024-02-02T16:10:38.999",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180781,1706890239009,"fUST",-535.60419036,0.00021126,2,"2024-02-02T16:10:39.009",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180782,1706890239020,"fUST",-5202.3894055,0.00021126,2,"2024-02-02T16:10:39.020",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180783,1706890239035,"fUST",-231842.81747385,0.00021126,2,"2024-02-02T16:10:39.035",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180784,1706890239044,"fUST",-23316.06127261,0.00021137,2,"2024-02-02T16:10:39.044",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180785,1706890239053,"fUST",-167.11616127,0.00021327,2,"2024-02-02T16:10:39.053",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180786,1706890239064,"fUST",-180.3161877,0.00021427,2,"2024-02-02T16:10:39.064",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180787,1706890239073,"fUST",-7991.47294273,0.00022551,2,"2024-02-02T16:10:39.073",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180788,1706890239083,"fUST",-18690.2228921,0.00022656,2,"2024-02-02T16:10:39.083",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180789,1706890239093,"fUST",-1463.3178878,0.00022785,2,"2024-02-02T16:10:39.093",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180790,1706890239102,"fUST",-1220.48280122,0.00022791,2,"2024-02-02T16:10:39.102",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180791,1706890239111,"fUST",-5847.3829975,0.00022885,2,"2024-02-02T16:10:39.111",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180792,1706890239121,"fUST",-310.0,0.00022885,2,"2024-02-02T16:10:39.121",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180793,1706890239130,"fUST",-1486.66147755,0.00022885,2,"2024-02-02T16:10:39.130",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180794,1706890239140,"fUST",-243.60640262,0.00022885,2,"2024-02-02T16:10:39.140",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180795,1706890239152,"fUST",-1581.70409938,0.00022885,2,"2024-02-02T16:10:39.152",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180796,1706890239161,"fUST",-639.74017804,0.00022885,2,"2024-02-02T16:10:39.161",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180797,1706890239171,"fUST",-1268.83572051,0.00022885,2,"2024-02-02T16:10:39.171",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180798,1706890239180,"fUST",-293.90054191,0.00022885,2,"2024-02-02T16:10:39.180",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180799,1706890239190,"fUST",-330.0505798,0.00022885,2,"2024-02-02T16:10:39.190",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180800,1706890239199,"fUST",-310.0,0.00022885,2,"2024-02-02T16:10:39.199",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180801,1706890239209,"fUST",-523.0723444,0.00022885,2,"2024-02-02T16:10:39.209",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180802,1706890239218,"fUST",-272.59010519,0.00022885,2,"2024-02-02T16:10:39.218",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180803,1706890239228,"fUST",-787.13039263,0.00022885,2,"2024-02-02T16:10:39.228",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180804,1706890239238,"fUST",-556.52643287,0.00022885,2,"2024-02-02T16:10:39.238",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180805,1706890239248,"fUST",-449.22241999,0.00022885,2,"2024-02-02T16:10:39.248",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180806,1706890239257,"fUST",-155.20128881,0.00022885,2,"2024-02-02T16:10:39.257",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180807,1706890239266,"fUST",-302.9869048,0.00022885,2,"2024-02-02T16:10:39.266",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180808,1706890239275,"fUST",-904.96914882,0.00022885,2,"2024-02-02T16:10:39.275",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180809,1706890239284,"fUST",-310.02790329,0.00022885,2,"2024-02-02T16:10:39.284",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180810,1706890239294,"fUST",-167.27020705,0.00022885,2,"2024-02-02T16:10:39.294",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180811,1706890239303,"fUST",-184.67094576,0.00022885,2,"2024-02-02T16:10:39.303",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180813,1706890239394,"fUST",-241.69758449,0.00022885,2,"2024-02-02T16:10:39.394",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180814,1706890239403,"fUST",-1699.29478651,0.00022885,2,"2024-02-02T16:10:39.403",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180827,1706890241230,"fUST",-1743.90819804,0.00021002,2,"2024-02-02T16:10:41.230",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180828,1706890241240,"fUST",-405.13536241,0.00022885,2,"2024-02-02T16:10:41.240",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180829,1706890241250,"fUST",-20935.35188878,0.00022886,2,"2024-02-02T16:10:41.250",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180830,1706890241259,"fUST",-200.0,0.00023241,7,"2024-02-02T16:10:41.259",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180831,1706890241268,"fUST",-14424.70618624,0.00023536,2,"2024-02-02T16:10:41.268",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180832,1706890241277,"fUST",-3617.93854512,0.00023536,2,"2024-02-02T16:10:41.277",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180833,1706890241286,"fUST",-562.60505917,0.00023895,2,"2024-02-02T16:10:41.286",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180834,1706890241296,"fUST",-471.52922984,0.000239,2,"2024-02-02T16:10:41.296",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180835,1706890241305,"fUST",-828.87140763,0.00024242,2,"2024-02-02T16:10:41.305",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180836,1706890241318,"fUST",-634.44648008,0.00024242,2,"2024-02-02T16:10:41.318",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180837,1706890241328,"fUST",-765.40311766,0.00025,2,"2024-02-02T16:10:41.328",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180838,1706890241337,"fUST",-610.81141947,0.00025147,2,"2024-02-02T16:10:41.337",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180839,1706890241346,"fUST",-280.0,0.00025565,7,"2024-02-02T16:10:41.346",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180840,1706890241355,"fUST",-1463.31788771,0.00025699,2,"2024-02-02T16:10:41.355",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180841,1706890241364,"fUST",-280.25684936,0.00026,2,"2024-02-02T16:10:41.364",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180842,1706890241373,"fUST",-588.66135509,0.00027394,2,"2024-02-02T16:10:41.373",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180843,1706890241383,"fUST",-686.63337488,0.00027394,2,"2024-02-02T16:10:41.383",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180844,1706890241392,"fUST",-297.15802593,0.00027394,2,"2024-02-02T16:10:41.392",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180845,1706890241402,"fUST",-599.55843528,0.00027395,2,"2024-02-02T16:10:41.402",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180846,1706890241411,"fUST",-544.12604261,0.00027395,2,"2024-02-02T16:10:41.411",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180847,1706890241420,"fUST",-155.5725508,0.00027396,2,"2024-02-02T16:10:41.420",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180848,1706890241429,"fUST",-155.66924406,0.00027396,2,"2024-02-02T16:10:41.429",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180849,1706890241439,"fUST",-503.33303702,0.00027397,2,"2024-02-02T16:10:41.439",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180850,1706890241448,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.448",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180851,1706890241457,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.457",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180852,1706890241466,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.466",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180853,1706890241475,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.475",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180854,1706890241485,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.485",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180855,1706890241494,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.494",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180856,1706890241503,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.503",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180857,1706890241511,"fUST",-517.55,0.00027397,2,"2024-02-02T16:10:41.511",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180858,1706890241521,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.521",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180859,1706890241530,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.530",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180860,1706890241539,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.539",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180861,1706890241548,"fUST",-261.5654487,0.00027397,2,"2024-02-02T16:10:41.548",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180862,1706890241557,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.557",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180863,1706890241569,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.569",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180864,1706890241578,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.578",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180865,1706890241588,"fUST",-500.0,0.00027397,7,"2024-02-02T16:10:41.588",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180866,1706890241597,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.597",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180867,1706890241607,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.607",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180868,1706890241616,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.616",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180869,1706890241627,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.627",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180870,1706890241636,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.636",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180871,1706890241647,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.647",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180872,1706890241656,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.656",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180873,1706890241666,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.666",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180874,1706890241677,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.677",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180875,1706890241687,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.687",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180876,1706890241696,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.696",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180877,1706890241705,"fUST",-180.27461566,0.00027397,2,"2024-02-02T16:10:41.705",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180878,1706890241714,"fUST",-508.35909412,0.00027397,2,"2024-02-02T16:10:41.714",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180879,1706890241724,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.724",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180880,1706890241735,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.735",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180881,1706890241744,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.744",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180882,1706890241754,"fUST",-549.66,0.00027397,2,"2024-02-02T16:10:41.754",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180883,1706890241763,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.763",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180884,1706890241774,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.774",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180885,1706890241783,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.783",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180886,1706890241792,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.792",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180887,1706890241801,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.801",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180888,1706890241810,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.810",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180889,1706890241823,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.823",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180890,1706890241834,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.834",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180891,1706890241843,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.843",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180892,1706890241852,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.852",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180893,1706890241862,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.862",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180894,1706890241871,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.871",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180895,1706890241880,"fUST",-501.48964606,0.00027397,2,"2024-02-02T16:10:41.880",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180896,1706890241889,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.889",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180897,1706890241898,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.898",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180898,1706890241908,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.908",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180899,1706890241917,"fUST",-626.6242037,0.00027397,2,"2024-02-02T16:10:41.917",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180900,1706890241927,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.927",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180901,1706890241936,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.936",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180902,1706890241945,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.945",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180903,1706890241954,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.954",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180904,1706890241963,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.963",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180905,1706890241972,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.972",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180906,1706890241981,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.981",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180907,1706890241990,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.990",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180908,1706890241999,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:41.999",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180909,1706890242009,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.009",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180910,1706890242018,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.018",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180911,1706890242027,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.027",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180912,1706890242036,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.036",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180913,1706890242045,"fUST",-155.0,0.00027397,2,"2024-02-02T16:10:42.045",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180914,1706890242054,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.054",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180915,1706890242065,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.065",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180916,1706890242074,"fUST",-190.90635508,0.00027397,2,"2024-02-02T16:10:42.074",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180917,1706890242084,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.084",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180918,1706890242094,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.094",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180919,1706890242103,"fUST",-572.27,0.00027397,2,"2024-02-02T16:10:42.103",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180920,1706890242113,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.113",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180921,1706890242122,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.122",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180922,1706890242132,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.132",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180923,1706890242143,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.143",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180924,1706890242154,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.154",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180925,1706890242164,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.164",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180926,1706890242174,"fUST",-1000.0,0.00027397,2,"2024-02-02T16:10:42.174",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180927,1706890242183,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.183",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180928,1706890242193,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.193",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180929,1706890242203,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.203",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180930,1706890242213,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.213",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180931,1706890242223,"fUST",-512.14,0.00027397,2,"2024-02-02T16:10:42.223",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180932,1706890242233,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.233",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180933,1706890242244,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.244",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180934,1706890242254,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:42.254",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180935,1706890242263,"fUST",-395.98984785,0.00027397,2,"2024-02-02T16:10:42.263",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180963,1706890244542,"fUST",-1463.31788771,0.00027157,2,"2024-02-02T16:10:44.542",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180964,1706890244551,"fUST",-104.01015215,0.00027397,2,"2024-02-02T16:10:44.551",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180965,1706890244560,"fUST",-523.51219446,0.00027397,2,"2024-02-02T16:10:44.560",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180966,1706890244570,"fUST",-507.14192203,0.00027397,2,"2024-02-02T16:10:44.570",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180967,1706890244580,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.580",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180968,1706890244589,"fUST",-513.17833181,0.00027397,2,"2024-02-02T16:10:44.589",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180969,1706890244599,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.599",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180970,1706890244609,"fUST",-750.99,0.00027397,2,"2024-02-02T16:10:44.609",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180971,1706890244618,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.618",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180972,1706890244627,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.627",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180973,1706890244636,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.636",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180974,1706890244645,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.645",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180975,1706890244654,"fUST",-640.67,0.00027397,2,"2024-02-02T16:10:44.654",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180976,1706890244663,"fUST",-1408.21,0.00027397,2,"2024-02-02T16:10:44.663",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180977,1706890244672,"fUST",-1497.44,0.00027397,2,"2024-02-02T16:10:44.672",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180978,1706890244681,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.681",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180979,1706890244691,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.691",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180980,1706890244700,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.700",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180981,1706890244710,"fUST",-3172.19,0.00027397,2,"2024-02-02T16:10:44.710",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180982,1706890244719,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.719",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180983,1706890244729,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.729",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180984,1706890244738,"fUST",-631.05,0.00027397,2,"2024-02-02T16:10:44.738",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180985,1706890244748,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.748",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180986,1706890244757,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.757",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180987,1706890244767,"fUST",-5836.77,0.00027397,2,"2024-02-02T16:10:44.767",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180988,1706890244777,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.777",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180989,1706890244786,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.786",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180990,1706890244795,"fUST",-511.63,0.00027397,2,"2024-02-02T16:10:44.795",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180991,1706890244808,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.808",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180992,1706890244819,"fUST",-589.47,0.00027397,2,"2024-02-02T16:10:44.819",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180993,1706890244828,"fUST",-514.2721985,0.00027397,2,"2024-02-02T16:10:44.828",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180994,1706890244837,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.837",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180995,1706890244846,"fUST",-1061.58,0.00027397,2,"2024-02-02T16:10:44.846",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180996,1706890244856,"fUST",-3894.17,0.00027397,2,"2024-02-02T16:10:44.856",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180997,1706890244865,"fUST",-589.16,0.00027397,2,"2024-02-02T16:10:44.865",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180998,1706890244875,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.875",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313180999,1706890244884,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.884",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181000,1706890244894,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.894",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181001,1706890244904,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.904",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181002,1706890244913,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.913",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181003,1706890244923,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.923",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181004,1706890244932,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.932",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181005,1706890244941,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.941",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181006,1706890244951,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.951",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181007,1706890244960,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.960",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181008,1706890244969,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.969",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181009,1706890244979,"fUST",-3438.99,0.00027397,2,"2024-02-02T16:10:44.979",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181010,1706890244989,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.989",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181011,1706890244998,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:44.998",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181012,1706890245008,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.008",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181013,1706890245017,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.017",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181014,1706890245026,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.026",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181015,1706890245035,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.035",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181016,1706890245044,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.044",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181017,1706890245053,"fUST",-8031.65,0.00027397,2,"2024-02-02T16:10:45.053",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181018,1706890245062,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.062",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181019,1706890245073,"fUST",-1200.07,0.00027397,2,"2024-02-02T16:10:45.073",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181020,1706890245082,"fUST",-829.83,0.00027397,2,"2024-02-02T16:10:45.082",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181021,1706890245091,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.091",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181022,1706890245100,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.100",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181023,1706890245109,"fUST",-1399.26,0.00027397,2,"2024-02-02T16:10:45.109",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181024,1706890245118,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.118",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181025,1706890245127,"fUST",-1597.12,0.00027397,2,"2024-02-02T16:10:45.127",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181026,1706890245136,"fUST",-1093.28,0.00027397,2,"2024-02-02T16:10:45.136",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181027,1706890245147,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.147",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181028,1706890245158,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.158",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181029,1706890245170,"fUST",-512.21503868,0.00027397,2,"2024-02-02T16:10:45.170",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181030,1706890245179,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.179",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181031,1706890245189,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.189",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181032,1706890245198,"fUST",-500.0,0.00027397,2,"2024-02-02T16:10:45.198",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181033,1706890245209,"fUST",-500.0,0.0002767,2,"2024-02-02T16:10:45.209",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181034,1706890245218,"fUST",-323.97724538,0.0002767,2,"2024-02-02T16:10:45.218",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181035,1706890245229,"fUST",-176.8932455,0.0002767,2,"2024-02-02T16:10:45.229",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181036,1706890245240,"fUST",-500.0,0.0002767,2,"2024-02-02T16:10:45.240",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181037,1706890245251,"fUST",-500.0,0.0002767,2,"2024-02-02T16:10:45.251",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181038,1706890245261,"fUST",-275.55582251,0.0002767,2,"2024-02-02T16:10:45.261",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181039,1706890245270,"fUST",-419.69780003,0.0002767,2,"2024-02-02T16:10:45.270",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181040,1706890245281,"fUST",-500.0,0.0002767,2,"2024-02-02T16:10:45.281",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181041,1706890245291,"fUST",-500.0,0.0002767,2,"2024-02-02T16:10:45.291",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181042,1706890245300,"fUST",-500.0,0.0002767,2,"2024-02-02T16:10:45.300",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181043,1706890245311,"fUST",-500.0,0.0002767,2,"2024-02-02T16:10:45.311",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181044,1706890245321,"fUST",-500.0,0.0002767,2,"2024-02-02T16:10:45.321",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181045,1706890245330,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.330",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181047,1706890245340,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.340",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181048,1706890245349,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.349",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181062,1706890245440,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.440",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181064,1706890245450,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.450",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181065,1706890245460,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.460",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181066,1706890245470,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.470",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181067,1706890245481,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.481",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181068,1706890245491,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.491",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181069,1706890245501,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.501",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181070,1706890245510,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.510",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181071,1706890245519,"fUST",-549.66,0.00027671,2,"2024-02-02T16:10:45.519",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181072,1706890245528,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.528",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181073,1706890245537,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.537",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181074,1706890245547,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.547",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181077,1706890245556,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.556",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181080,1706890245567,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.567",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181082,1706890245577,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.577",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181083,1706890245587,"fUST",-523.488465,0.00027671,2,"2024-02-02T16:10:45.587",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181084,1706890245596,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.596",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181085,1706890245605,"fUST",-408.89177542,0.00027671,2,"2024-02-02T16:10:45.605",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181086,1706890245615,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.615",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181087,1706890245623,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.623",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181088,1706890245633,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.633",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181089,1706890245642,"fUST",-379.3855834,0.00027671,2,"2024-02-02T16:10:45.642",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181090,1706890245652,"fUST",-572.27,0.00027671,2,"2024-02-02T16:10:45.652",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181091,1706890245662,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.662",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181093,1706890245671,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.671",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181095,1706890245680,"fUST",-1000.0,0.00027671,2,"2024-02-02T16:10:45.680",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181097,1706890245689,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.689",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181098,1706890245698,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.698",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181100,1706890245707,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.707",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181102,1706890245715,"fUST",-511.63986139,0.00027671,2,"2024-02-02T16:10:45.715",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181104,1706890245724,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.724",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181106,1706890245733,"fUST",-230.66671686,0.00027671,2,"2024-02-02T16:10:45.733",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181108,1706890245742,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.742",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181110,1706890245751,"fUST",-750.99,0.00027671,2,"2024-02-02T16:10:45.751",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181111,1706890245761,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.761",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181112,1706890245771,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.771",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181113,1706890245781,"fUST",-640.67,0.00027671,2,"2024-02-02T16:10:45.781",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181114,1706890245793,"fUST",-1408.21,0.00027671,2,"2024-02-02T16:10:45.793",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181115,1706890245802,"fUST",-1497.44,0.00027671,2,"2024-02-02T16:10:45.802",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181116,1706890245811,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.811",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181117,1706890245820,"fUST",-3172.19,0.00027671,2,"2024-02-02T16:10:45.820",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181118,1706890245830,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.830",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181119,1706890245839,"fUST",-631.05,0.00027671,2,"2024-02-02T16:10:45.839",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181120,1706890245848,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.848",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181121,1706890245858,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.858",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181122,1706890245867,"fUST",-5836.77,0.00027671,2,"2024-02-02T16:10:45.867",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181123,1706890245876,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.876",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181124,1706890245885,"fUST",-511.63,0.00027671,2,"2024-02-02T16:10:45.885",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181125,1706890245894,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.894",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181126,1706890245904,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.904",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181127,1706890245913,"fUST",-1061.58,0.00027671,2,"2024-02-02T16:10:45.913",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181128,1706890245922,"fUST",-3894.17,0.00027671,2,"2024-02-02T16:10:45.922",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181129,1706890245931,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.931",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181130,1706890245941,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.941",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181131,1706890245950,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.950",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181132,1706890245960,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.960",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181133,1706890245969,"fUST",-579.09,0.00027671,2,"2024-02-02T16:10:45.969",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181134,1706890245979,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.979",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181135,1706890245989,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:45.989",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181136,1706890245998,"fUST",-3438.99,0.00027671,2,"2024-02-02T16:10:45.998",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181137,1706890246008,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:46.008",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181138,1706890246017,"fUST",-8031.65,0.00027671,2,"2024-02-02T16:10:46.017",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181139,1706890246026,"fUST",-1200.07,0.00027671,2,"2024-02-02T16:10:46.026",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181140,1706890246035,"fUST",-829.83,0.00027671,2,"2024-02-02T16:10:46.035",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181141,1706890246044,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:46.044",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181142,1706890246054,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:46.054",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181143,1706890246063,"fUST",-1399.26,0.00027671,2,"2024-02-02T16:10:46.063",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181144,1706890246073,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:46.073",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181145,1706890246083,"fUST",-1597.12,0.00027671,2,"2024-02-02T16:10:46.083",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181146,1706890246092,"fUST",-1093.28,0.00027671,2,"2024-02-02T16:10:46.092",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181147,1706890246101,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:46.101",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181148,1706890246110,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:46.110",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181149,1706890246119,"fUST",-302.15847408,0.00027671,2,"2024-02-02T16:10:46.119",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181150,1706890246128,"fUST",-500.0,0.00027671,2,"2024-02-02T16:10:46.128",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181151,1706890246138,"fUST",-3706.9105629,0.00027941,2,"2024-02-02T16:10:46.138",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181152,1706890246151,"fUST",-1933.47332083,0.00027942,2,"2024-02-02T16:10:46.151",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181153,1706890246160,"fUST",-2797.75742491,0.00027943,2,"2024-02-02T16:10:46.160",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181154,1706890246169,"fUST",-500.0,0.00027944,2,"2024-02-02T16:10:46.169",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181155,1706890246178,"fUST",-356.23,0.00027945,2,"2024-02-02T16:10:46.178",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181156,1706890246187,"fUST",-327.73,0.00027945,2,"2024-02-02T16:10:46.187",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181157,1706890246198,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.198",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181158,1706890246207,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.207",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181159,1706890246216,"fUST",-180.09,0.00027945,2,"2024-02-02T16:10:46.216",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181160,1706890246230,"fUST",-549.66,0.00027945,2,"2024-02-02T16:10:46.230",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181161,1706890246241,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.241",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181162,1706890246250,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.250",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181163,1706890246259,"fUST",-572.27,0.00027945,2,"2024-02-02T16:10:46.259",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181164,1706890246269,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.269",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181165,1706890246278,"fUST",-298.05,0.00027945,2,"2024-02-02T16:10:46.278",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181166,1706890246287,"fUST",-1000.0,0.00027945,2,"2024-02-02T16:10:46.287",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181167,1706890246296,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.296",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181168,1706890246305,"fUST",-502.02,0.00027945,2,"2024-02-02T16:10:46.305",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181169,1706890246313,"fUST",-384.92,0.00027945,2,"2024-02-02T16:10:46.313",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181170,1706890246324,"fUST",-750.99,0.00027945,2,"2024-02-02T16:10:46.324",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181171,1706890246333,"fUST",-259.31,0.00027945,2,"2024-02-02T16:10:46.333",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181172,1706890246342,"fUST",-640.67,0.00027945,2,"2024-02-02T16:10:46.342",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181173,1706890246351,"fUST",-1408.21,0.00027945,2,"2024-02-02T16:10:46.351",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181174,1706890246360,"fUST",-1497.44,0.00027945,2,"2024-02-02T16:10:46.360",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181175,1706890246370,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.370",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181176,1706890246385,"fUST",-3172.19,0.00027945,2,"2024-02-02T16:10:46.385",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181177,1706890246398,"fUST",-631.05,0.00027945,2,"2024-02-02T16:10:46.398",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181178,1706890246411,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.411",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181179,1706890246424,"fUST",-5836.77,0.00027945,2,"2024-02-02T16:10:46.424",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181180,1706890246436,"fUST",-511.63,0.00027945,2,"2024-02-02T16:10:46.436",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181181,1706890246448,"fUST",-1061.58,0.00027945,2,"2024-02-02T16:10:46.448",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181182,1706890246462,"fUST",-3894.17,0.00027945,2,"2024-02-02T16:10:46.462",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181183,1706890246473,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.473",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181184,1706890246484,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.484",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181185,1706890246496,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.496",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181186,1706890246509,"fUST",-3438.99,0.00027945,2,"2024-02-02T16:10:46.509",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181187,1706890246521,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.521",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181188,1706890246534,"fUST",-8031.65,0.00027945,2,"2024-02-02T16:10:46.534",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181189,1706890246545,"fUST",-1200.07,0.00027945,2,"2024-02-02T16:10:46.545",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181190,1706890246558,"fUST",-829.83,0.00027945,2,"2024-02-02T16:10:46.558",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181191,1706890246571,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.571",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181192,1706890246582,"fUST",-1399.26,0.00027945,2,"2024-02-02T16:10:46.582",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181193,1706890246592,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.592",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181194,1706890246603,"fUST",-1597.12,0.00027945,2,"2024-02-02T16:10:46.603",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181195,1706890246615,"fUST",-1093.28,0.00027945,2,"2024-02-02T16:10:46.615",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181196,1706890246626,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.626",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181197,1706890246638,"fUST",-500.0,0.00027945,2,"2024-02-02T16:10:46.638",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181198,1706890246648,"fUST",-3689.79102512,0.00028,2,"2024-02-02T16:10:46.648",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181199,1706890246660,"fUST",-881.38990186,0.00028,3,"2024-02-02T16:10:46.660",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181200,1706890246672,"fUST",-3000.0,0.00028,2,"2024-02-02T16:10:46.672",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181201,1706890246682,"fUST",-201.261967,0.00028,2,"2024-02-02T16:10:46.682",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181202,1706890246692,"fUST",-2651.66215339,0.00028,2,"2024-02-02T16:10:46.692",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181203,1706890246701,"fUST",-200.0,0.000281,4,"2024-02-02T16:10:46.701",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181204,1706890246715,"fUST",-157.89422691,0.00028202,2,"2024-02-02T16:10:46.715",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181205,1706890246726,"fUST",-500.0,0.00028218,2,"2024-02-02T16:10:46.726",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181206,1706890246737,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:46.737",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181207,1706890246749,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:46.749",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181208,1706890246760,"fUST",-549.66,0.00028219,2,"2024-02-02T16:10:46.760",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181209,1706890246772,"fUST",-333.13,0.00028219,2,"2024-02-02T16:10:46.772",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181210,1706890246784,"fUST",-572.27,0.00028219,2,"2024-02-02T16:10:46.784",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181211,1706890246796,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:46.796",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181212,1706890246807,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:46.807",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181213,1706890246819,"fUST",-750.99,0.00028219,2,"2024-02-02T16:10:46.819",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181214,1706890246831,"fUST",-640.67,0.00028219,2,"2024-02-02T16:10:46.831",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181215,1706890246844,"fUST",-1408.21,0.00028219,2,"2024-02-02T16:10:46.844",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181216,1706890246857,"fUST",-1497.44,0.00028219,2,"2024-02-02T16:10:46.857",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181217,1706890246869,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:46.869",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181218,1706890246880,"fUST",-3172.19,0.00028219,2,"2024-02-02T16:10:46.880",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181219,1706890246890,"fUST",-631.05,0.00028219,2,"2024-02-02T16:10:46.890",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181220,1706890246902,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:46.902",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181221,1706890246912,"fUST",-5836.77,0.00028219,2,"2024-02-02T16:10:46.912",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181222,1706890246923,"fUST",-511.63,0.00028219,2,"2024-02-02T16:10:46.923",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181223,1706890246935,"fUST",-1061.58,0.00028219,2,"2024-02-02T16:10:46.935",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181224,1706890246947,"fUST",-3894.17,0.00028219,2,"2024-02-02T16:10:46.947",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181225,1706890246958,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:46.958",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181226,1706890246970,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:46.970",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181227,1706890246980,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:46.980",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181228,1706890246993,"fUST",-3438.99,0.00028219,2,"2024-02-02T16:10:46.993",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181229,1706890247004,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:47.004",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181230,1706890247016,"fUST",-8031.65,0.00028219,2,"2024-02-02T16:10:47.016",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181231,1706890247027,"fUST",-1200.07,0.00028219,2,"2024-02-02T16:10:47.027",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181232,1706890247038,"fUST",-829.83,0.00028219,2,"2024-02-02T16:10:47.038",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181233,1706890247049,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:47.049",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181234,1706890247060,"fUST",-1399.26,0.00028219,2,"2024-02-02T16:10:47.060",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181235,1706890247072,"fUST",-343.61,0.00028219,2,"2024-02-02T16:10:47.072",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181236,1706890247083,"fUST",-1597.12,0.00028219,2,"2024-02-02T16:10:47.083",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181237,1706890247095,"fUST",-1093.28,0.00028219,2,"2024-02-02T16:10:47.095",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181238,1706890247106,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:47.106",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181239,1706890247116,"fUST",-154.98112193,0.0002823,2,"2024-02-02T16:10:47.116",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181240,1706890247127,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.127",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181241,1706890247138,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.138",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181242,1706890247149,"fUST",-549.66,0.00028493,2,"2024-02-02T16:10:47.149",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181243,1706890247160,"fUST",-572.27,0.00028493,2,"2024-02-02T16:10:47.160",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181244,1706890247172,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.172",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181245,1706890247184,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.184",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181246,1706890247195,"fUST",-750.99,0.00028493,2,"2024-02-02T16:10:47.195",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181247,1706890247207,"fUST",-640.67,0.00028493,2,"2024-02-02T16:10:47.207",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181248,1706890247218,"fUST",-1408.21,0.00028493,2,"2024-02-02T16:10:47.218",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181249,1706890247229,"fUST",-1497.44,0.00028493,2,"2024-02-02T16:10:47.229",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181250,1706890247242,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.242",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181251,1706890247255,"fUST",-3172.19,0.00028493,2,"2024-02-02T16:10:47.255",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181252,1706890247266,"fUST",-631.05,0.00028493,2,"2024-02-02T16:10:47.266",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181253,1706890247278,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.278",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181254,1706890247290,"fUST",-5836.77,0.00028493,2,"2024-02-02T16:10:47.290",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181255,1706890247301,"fUST",-511.63,0.00028493,2,"2024-02-02T16:10:47.301",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181256,1706890247312,"fUST",-1061.58,0.00028493,2,"2024-02-02T16:10:47.312",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181257,1706890247325,"fUST",-3894.17,0.00028493,2,"2024-02-02T16:10:47.325",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181258,1706890247336,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.336",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181259,1706890247347,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.347",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181260,1706890247358,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.358",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181261,1706890247370,"fUST",-3438.99,0.00028493,2,"2024-02-02T16:10:47.370",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181262,1706890247380,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.380",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181263,1706890247390,"fUST",-8031.65,0.00028493,2,"2024-02-02T16:10:47.390",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181264,1706890247402,"fUST",-1200.07,0.00028493,2,"2024-02-02T16:10:47.402",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181265,1706890247412,"fUST",-829.83,0.00028493,2,"2024-02-02T16:10:47.412",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181266,1706890247422,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:47.422",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181267,1706890247433,"fUST",-1399.26,0.00028493,2,"2024-02-02T16:10:47.433",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181268,1706890247444,"fUST",-1597.12,0.00028493,2,"2024-02-02T16:10:47.444",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181269,1706890247454,"fUST",-1093.28,0.00028493,2,"2024-02-02T16:10:47.454",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181270,1706890247465,"fUST",-439.21,0.00028493,2,"2024-02-02T16:10:47.465",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181271,1706890247476,"fUST",-1157.82675871,0.000285,2,"2024-02-02T16:10:47.476",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181272,1706890247488,"fUST",-24850.61063786,0.000287,2,"2024-02-02T16:10:47.488",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181273,1706890247670,"fUST",-558.66356111,0.000287,2,"2024-02-02T16:10:47.670",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181274,1706890247682,"fUST",-268.1535,0.000287,2,"2024-02-02T16:10:47.682",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181282,1706890249310,"fUST",-618.30947798,0.00028218,2,"2024-02-02T16:10:49.310",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181284,1706890249322,"fUST",-199.56931104,0.00028218,2,"2024-02-02T16:10:49.322",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181286,1706890249332,"fUST",-500.0,0.00028219,2,"2024-02-02T16:10:49.332",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181288,1706890249341,"fUST",-500.0,0.00028493,2,"2024-02-02T16:10:49.341",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181290,1706890249350,"fUST",-1417.776813,0.00028614,2,"2024-02-02T16:10:49.350",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181305,1706890331802,"fUST",151.03322731,0.00028654,30,"2024-02-02T16:12:11.802",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181306,1706890331859,"fUST",151.03322731,0.00028081,120,"2024-02-02T16:12:11.859",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181371,1706890829357,"fUST",311.65,0.00021122,3,"2024-02-02T16:20:29.357",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181372,1706890840434,"fUST",259.71,0.00021122,3,"2024-02-02T16:20:40.434",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181374,1706890851588,"fUST",353.55,0.00021122,3,"2024-02-02T16:20:51.588",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181375,1706890862797,"fUST",294.62,0.00021121,3,"2024-02-02T16:21:02.797",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181376,1706890870894,"fUST",200.0,0.00022651,7,"2024-02-02T16:21:10.894",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181377,1706890873151,"fUST",245.52,0.0002112,3,"2024-02-02T16:21:13.151",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181378,1706890884872,"fUST",204.6,0.0002112,3,"2024-02-02T16:21:24.872",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181380,1706890895221,"fUST",170.5,0.00020584,3,"2024-02-02T16:21:35.221",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181382,1706890906320,"fUST",852.53,0.00020584,3,"2024-02-02T16:21:46.320",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181452,1706891154567,"fUST",681.6228489,0.00019578,2,"2024-02-02T16:25:54.567",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181456,1706891250689,"fUST",24900.0,0.0001967,2,"2024-02-02T16:27:30.689",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181470,1706891306116,"fUST",506.172782,0.00019519,2,"2024-02-02T16:28:26.116",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181490,1706891432026,"fUST",-1743.90819804,0.00020446,2,"2024-02-02T16:30:32.026",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181491,1706891432035,"fUST",-500.0,0.00020446,2,"2024-02-02T16:30:32.035",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181492,1706891432045,"fUST",-155.23228967,0.00020446,2,"2024-02-02T16:30:32.045",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181493,1706891432054,"fUST",-181.33542459,0.00020447,2,"2024-02-02T16:30:32.054",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181494,1706891432063,"fUST",-1432.81517773,0.00020447,2,"2024-02-02T16:30:32.063",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181495,1706891432073,"fUST",-37028.48161745,0.00020447,2,"2024-02-02T16:30:32.073",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181496,1706891432082,"fUST",-2042.80747063,0.00020448,2,"2024-02-02T16:30:32.082",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181497,1706891432091,"fUST",-20909.96703579,0.00020448,2,"2024-02-02T16:30:32.091",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181499,1706891432101,"fUST",-322.06127261,0.00020449,2,"2024-02-02T16:30:32.101",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181500,1706891432110,"fUST",-7974.33759176,0.00020449,2,"2024-02-02T16:30:32.110",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181502,1706891432120,"fUST",-212.4169632,0.0002045,2,"2024-02-02T16:30:32.120",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181504,1706891432129,"fUST",-1295.94446577,0.0002045,2,"2024-02-02T16:30:32.129",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181505,1706891432138,"fUST",-199.56931104,0.0002045,2,"2024-02-02T16:30:32.138",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181506,1706891432147,"fUST",-180.27136489,0.00020462,2,"2024-02-02T16:30:32.147",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181507,1706891432157,"fUST",-155.0201515,0.0002059,2,"2024-02-02T16:30:32.157",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181511,1706891432166,"fUST",-162.21176965,0.00022063,2,"2024-02-02T16:30:32.166",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181512,1706891432290,"fUST",-162.21176964,0.00022064,2,"2024-02-02T16:30:32.290",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181513,1706891432299,"fUST",-162.21176964,0.00022065,2,"2024-02-02T16:30:32.299",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181514,1706891432309,"fUST",-162.21176964,0.00022065,2,"2024-02-02T16:30:32.309",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181515,1706891432319,"fUST",-162.21176964,0.00022066,2,"2024-02-02T16:30:32.319",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181516,1706891432328,"fUST",-31028.62510152,0.00023536,2,"2024-02-02T16:30:32.328",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181517,1706891432338,"fUST",-5901.03850693,0.00023536,2,"2024-02-02T16:30:32.338",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181518,1706891432348,"fUST",-721.23530931,0.00023536,2,"2024-02-02T16:30:32.348",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181519,1706891432357,"fUST",-360.08701401,0.00024189,2,"2024-02-02T16:30:32.357",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181520,1706891432367,"fUST",-13234.14794764,0.00025824,2,"2024-02-02T16:30:32.367",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181564,1706891438140,"fUST",-1498.95303052,0.00020445,2,"2024-02-02T16:30:38.140",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181566,1706891438151,"fUST",-1298.32209941,0.00020445,2,"2024-02-02T16:30:38.151",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181568,1706891438162,"fUST",-954.98562745,0.00020445,2,"2024-02-02T16:30:38.162",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181570,1706891438172,"fUST",-2785.82167702,0.00025824,2,"2024-02-02T16:30:38.172",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181572,1706891438181,"fUST",-155.02790502,0.00025827,4,"2024-02-02T16:30:38.181",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181574,1706891438190,"fUST",-582.5219298,0.0002589,2,"2024-02-02T16:30:38.190",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181576,1706891438201,"fUST",-1350.95139103,0.0002589,2,"2024-02-02T16:30:38.201",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181578,1706891438210,"fUST",-3706.9105629,0.00025891,2,"2024-02-02T16:30:38.210",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181580,1706891438220,"fUST",-168.25201359,0.00026119,2,"2024-02-02T16:30:38.220",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181582,1706891438229,"fUST",-2208.52051075,0.00026677,4,"2024-02-02T16:30:38.229",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181584,1706891438241,"fUST",-6458.44732956,0.00026677,4,"2024-02-02T16:30:38.241",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181586,1706891438249,"fUST",-14415.3909014,0.00027296,2,"2024-02-02T16:30:38.249",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181588,1706891438260,"fUST",-33512.96044085,0.00027296,2,"2024-02-02T16:30:38.260",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181590,1706891438270,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.270",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181592,1706891438279,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.279",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181594,1706891438289,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.289",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181596,1706891438298,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.298",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181598,1706891438308,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.308",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181600,1706891438317,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.317",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181602,1706891438326,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.326",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181604,1706891438336,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.336",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181605,1706891438346,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.346",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181607,1706891438356,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.356",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181609,1706891438365,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.365",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181612,1706891438378,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.378",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181613,1706891438387,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.387",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181615,1706891438397,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.397",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181616,1706891438406,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.406",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181618,1706891438416,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.416",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181619,1706891438425,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.425",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181621,1706891438434,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.434",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181623,1706891438443,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.443",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181625,1706891438452,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.452",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181627,1706891438463,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.463",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181629,1706891438472,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.472",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181630,1706891438485,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.485",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181632,1706891438494,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.494",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181634,1706891438503,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.503",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181635,1706891438512,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.512",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181637,1706891438523,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.523",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181639,1706891438533,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.533",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181641,1706891438541,"fUST",-278.31397852,0.00027396,2,"2024-02-02T16:30:38.541",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181643,1706891438550,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.550",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181644,1706891438559,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.559",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181646,1706891438569,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.569",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181657,1706891438665,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.665",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181658,1706891438677,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.677",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181659,1706891438686,"fUST",-332.78550878,0.00027396,2,"2024-02-02T16:30:38.686",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181660,1706891438695,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.695",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181661,1706891438708,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.708",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181662,1706891438753,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.753",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181663,1706891438762,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.762",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181664,1706891438771,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.771",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181665,1706891438781,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.781",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181666,1706891438790,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.790",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181667,1706891438799,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.799",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181668,1706891438808,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.808",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181669,1706891438817,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.817",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181670,1706891438827,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.827",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181671,1706891438836,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.836",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181672,1706891438845,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.845",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181673,1706891438855,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.855",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181674,1706891438863,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.863",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181675,1706891438873,"fUST",-622.62499149,0.00027396,2,"2024-02-02T16:30:38.873",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181676,1706891438882,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.882",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181677,1706891438892,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.892",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181678,1706891438901,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.901",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181679,1706891438910,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.910",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181680,1706891438920,"fUST",-627.24212414,0.00027396,2,"2024-02-02T16:30:38.920",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181681,1706891438929,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.929",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181682,1706891438938,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.938",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181683,1706891438947,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.947",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181684,1706891438956,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.956",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181685,1706891438965,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.965",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181686,1706891438973,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.973",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181687,1706891438982,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.982",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181688,1706891438991,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:38.991",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181689,1706891439001,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.001",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181690,1706891439009,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.009",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181691,1706891439018,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.018",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181692,1706891439027,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.027",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181693,1706891439036,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.036",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181694,1706891439046,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.046",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181695,1706891439054,"fUST",-615.28005789,0.00027396,2,"2024-02-02T16:30:39.054",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181696,1706891439064,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.064",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181697,1706891439074,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.074",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181698,1706891439083,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.083",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181699,1706891439093,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.093",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181700,1706891439102,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.102",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181701,1706891439111,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.111",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181702,1706891439121,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.121",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181703,1706891439130,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.130",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181704,1706891439140,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.140",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181705,1706891439149,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.149",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181706,1706891439158,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.158",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181707,1706891439170,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.170",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181708,1706891439179,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.179",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181709,1706891439189,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.189",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181710,1706891439199,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.199",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181711,1706891439208,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.208",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181712,1706891439217,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.217",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181713,1706891439226,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.226",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181714,1706891439235,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.235",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181715,1706891439245,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.245",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181716,1706891439254,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.254",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181717,1706891439263,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.263",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181718,1706891439273,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:39.273",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181719,1706891439284,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.284",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181720,1706891439293,"fUST",-494.01841417,0.00027397,2,"2024-02-02T16:30:39.293",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181721,1706891439302,"fUST",-599.94,0.00027397,2,"2024-02-02T16:30:39.302",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181722,1706891439311,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.311",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181723,1706891439320,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.320",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181724,1706891439330,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.330",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181725,1706891439338,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.338",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181726,1706891439348,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.348",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181727,1706891439357,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.357",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181728,1706891439366,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.366",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181729,1706891439375,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.375",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181730,1706891439385,"fUST",-408.89177542,0.00027397,2,"2024-02-02T16:30:39.385",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181731,1706891439395,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.395",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181732,1706891439404,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.404",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181733,1706891439413,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.413",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181734,1706891439422,"fUST",-451.50215752,0.00027397,2,"2024-02-02T16:30:39.422",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181735,1706891439502,"fUST",-48.49784248,0.00027397,2,"2024-02-02T16:30:39.502",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181736,1706891439511,"fUST",-1000.0,0.00027397,2,"2024-02-02T16:30:39.511",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181737,1706891439522,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.522",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181738,1706891439533,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.533",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181739,1706891439543,"fUST",-507.14192203,0.00027397,2,"2024-02-02T16:30:39.543",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181740,1706891439552,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.552",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181741,1706891439561,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.561",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181742,1706891439570,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.570",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181743,1706891439579,"fUST",-523.488465,0.00027397,2,"2024-02-02T16:30:39.579",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181744,1706891439589,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.589",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181745,1706891439598,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.598",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181746,1706891439607,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.607",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181747,1706891439616,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.616",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181748,1706891439627,"fUST",-379.3855834,0.00027397,2,"2024-02-02T16:30:39.627",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181749,1706891439636,"fUST",-595.51,0.00027397,2,"2024-02-02T16:30:39.636",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181750,1706891439647,"fUST",-155.0,0.00027397,2,"2024-02-02T16:30:39.647",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181751,1706891439657,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.657",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181752,1706891439666,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.666",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181753,1706891439674,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.674",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181754,1706891439684,"fUST",-1303.39,0.00027397,2,"2024-02-02T16:30:39.684",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181755,1706891439693,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.693",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181756,1706891439702,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.702",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181757,1706891439711,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.711",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181758,1706891439720,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.720",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181759,1706891439729,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.729",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181760,1706891439738,"fUST",-511.63986139,0.00027397,2,"2024-02-02T16:30:39.738",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181761,1706891439747,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.747",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181762,1706891439756,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.756",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181763,1706891439766,"fUST",-394.23970629,0.00027397,2,"2024-02-02T16:30:39.766",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181764,1706891439778,"fUST",-84.7758637,0.00027397,2,"2024-02-02T16:30:39.778",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181765,1706891439788,"fUST",-523.51219446,0.00027397,2,"2024-02-02T16:30:39.788",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181766,1706891439798,"fUST",-471.94387607,0.00027397,2,"2024-02-02T16:30:39.798",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181767,1706891439813,"fUST",-28.05612393,0.00027397,2,"2024-02-02T16:30:39.813",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181768,1706891439823,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.823",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181769,1706891439832,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.832",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181770,1706891439841,"fUST",-513.17833181,0.00027397,2,"2024-02-02T16:30:39.841",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181771,1706891439850,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.850",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181772,1706891439859,"fUST",-908.38,0.00027397,2,"2024-02-02T16:30:39.859",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181773,1706891439869,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.869",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181774,1706891439878,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.878",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181775,1706891439887,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.887",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181776,1706891439897,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.897",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181777,1706891439906,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.906",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181778,1706891439915,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.915",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181779,1706891439926,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.926",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181780,1706891439936,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.936",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181781,1706891439945,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.945",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181782,1706891439955,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.955",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181783,1706891439964,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.964",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181784,1706891439973,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:39.973",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181785,1706891439982,"fUST",-800.24,0.00027397,2,"2024-02-02T16:30:39.982",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181786,1706891439992,"fUST",-1624.27,0.00027397,2,"2024-02-02T16:30:39.992",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181787,1706891440002,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.002",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181788,1706891440011,"fUST",-1546.6,0.00027397,2,"2024-02-02T16:30:40.011",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181789,1706891440021,"fUST",-521.61,0.00027397,2,"2024-02-02T16:30:40.021",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181790,1706891440030,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.030",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181791,1706891440041,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.041",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181792,1706891440050,"fUST",-640.67,0.00027397,2,"2024-02-02T16:30:40.050",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181793,1706891440059,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.059",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181794,1706891440068,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.068",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181795,1706891440078,"fUST",-512.21503868,0.00027397,2,"2024-02-02T16:30:40.078",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181796,1706891440087,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.087",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181797,1706891440096,"fUST",-541.61,0.00027397,2,"2024-02-02T16:30:40.096",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181798,1706891440105,"fUST",-467.36530748,0.00027397,2,"2024-02-02T16:30:40.105",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181799,1706891440114,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.114",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181800,1706891440124,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.124",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181801,1706891440133,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.133",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181802,1706891440142,"fUST",-3459.22,0.00027397,2,"2024-02-02T16:30:40.142",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181803,1706891440151,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.151",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181804,1706891440160,"fUST",-1061.58,0.00027397,2,"2024-02-02T16:30:40.160",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181805,1706891440169,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.169",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181806,1706891440178,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.178",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181807,1706891440187,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.187",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181808,1706891440197,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.197",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181809,1706891440206,"fUST",-6257.65,0.00027397,2,"2024-02-02T16:30:40.206",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181810,1706891440215,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.215",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181811,1706891440224,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.224",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181812,1706891440233,"fUST",-631.05,0.00027397,2,"2024-02-02T16:30:40.233",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181813,1706891440242,"fUST",-4164.62,0.00027397,2,"2024-02-02T16:30:40.242",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181814,1706891440251,"fUST",-453.75505119,0.00027397,2,"2024-02-02T16:30:40.251",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181815,1706891440260,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.260",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181816,1706891440269,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.269",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181817,1706891440278,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.278",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181818,1706891440289,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.289",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181819,1706891440298,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.298",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181820,1706891440307,"fUST",-514.2721985,0.00027397,2,"2024-02-02T16:30:40.307",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181821,1706891440316,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.316",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181822,1706891440325,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.325",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181823,1706891440335,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.335",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181824,1706891440344,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.344",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181825,1706891440353,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.353",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181826,1706891440362,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.362",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181827,1706891440371,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.371",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181828,1706891440381,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.381",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181829,1706891440390,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.390",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181830,1706891440399,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.399",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181831,1706891440408,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.408",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181832,1706891440417,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.417",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181833,1706891440427,"fUST",-1313.81,0.00027397,2,"2024-02-02T16:30:40.427",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181834,1706891440436,"fUST",-1496.25,0.00027397,2,"2024-02-02T16:30:40.436",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181835,1706891440445,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.445",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181836,1706891440454,"fUST",-944.81,0.00027397,2,"2024-02-02T16:30:40.454",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181837,1706891440463,"fUST",-1184.81,0.00027397,2,"2024-02-02T16:30:40.463",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181838,1706891440472,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.472",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181839,1706891440485,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.485",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181840,1706891440497,"fUST",-8126.34,0.00027397,2,"2024-02-02T16:30:40.497",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181841,1706891440506,"fUST",-3438.99,0.00027397,2,"2024-02-02T16:30:40.506",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181842,1706891440515,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.515",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181843,1706891440525,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.525",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181844,1706891440536,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:40.536",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181845,1706891440545,"fUST",-882.54484016,0.00027571,2,"2024-02-02T16:30:40.545",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181846,1706891440554,"fUST",-599.94,0.00027671,2,"2024-02-02T16:30:40.554",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181847,1706891440563,"fUST",-196.48050323,0.00027671,2,"2024-02-02T16:30:40.563",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181848,1706891440574,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.574",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181849,1706891440584,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.584",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181850,1706891440593,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.593",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181851,1706891440603,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.603",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181852,1706891440612,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.612",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181853,1706891440621,"fUST",-1000.0,0.00027671,2,"2024-02-02T16:30:40.621",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181854,1706891440630,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.630",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181855,1706891440639,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.639",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181856,1706891440648,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.648",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181857,1706891440739,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.739",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181858,1706891440749,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.749",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181859,1706891440758,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.758",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181860,1706891440767,"fUST",-595.51,0.00027671,2,"2024-02-02T16:30:40.767",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181861,1706891440776,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.776",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181862,1706891440787,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.787",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181863,1706891440796,"fUST",-1303.39,0.00027671,2,"2024-02-02T16:30:40.796",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181864,1706891440805,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.805",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181865,1706891440814,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.814",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181866,1706891440823,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.823",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181867,1706891440832,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.832",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181868,1706891440841,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.841",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181869,1706891440851,"fUST",-230.66671686,0.00027671,2,"2024-02-02T16:30:40.851",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181870,1706891440860,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.860",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181871,1706891440869,"fUST",-908.38,0.00027671,2,"2024-02-02T16:30:40.869",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181872,1706891440878,"fUST",-302.15847408,0.00027671,2,"2024-02-02T16:30:40.878",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181873,1706891440888,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.888",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181874,1706891440898,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.898",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181875,1706891440906,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.906",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181876,1706891440915,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.915",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181877,1706891440924,"fUST",-800.24,0.00027671,2,"2024-02-02T16:30:40.924",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181878,1706891440933,"fUST",-1624.27,0.00027671,2,"2024-02-02T16:30:40.933",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181879,1706891440942,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.942",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181880,1706891440951,"fUST",-1546.6,0.00027671,2,"2024-02-02T16:30:40.951",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181881,1706891440960,"fUST",-521.61,0.00027671,2,"2024-02-02T16:30:40.960",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181882,1706891440969,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:40.969",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181883,1706891440978,"fUST",-640.67,0.00027671,2,"2024-02-02T16:30:40.978",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181884,1706891440987,"fUST",-541.61,0.00027671,2,"2024-02-02T16:30:40.987",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181885,1706891440996,"fUST",-3459.22,0.00027671,2,"2024-02-02T16:30:40.996",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181886,1706891441005,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.005",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181887,1706891441014,"fUST",-1061.58,0.00027671,2,"2024-02-02T16:30:41.014",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181888,1706891441023,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.023",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181889,1706891441033,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.033",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181890,1706891441042,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.042",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181891,1706891441050,"fUST",-6257.65,0.00027671,2,"2024-02-02T16:30:41.050",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181892,1706891441059,"fUST",-579.09,0.00027671,2,"2024-02-02T16:30:41.059",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181893,1706891441068,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.068",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181894,1706891441077,"fUST",-631.05,0.00027671,2,"2024-02-02T16:30:41.077",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181895,1706891441086,"fUST",-4164.62,0.00027671,2,"2024-02-02T16:30:41.086",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181896,1706891441097,"fUST",-589.47,0.00027671,2,"2024-02-02T16:30:41.097",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181897,1706891441108,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.108",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181898,1706891441117,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.117",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181899,1706891441127,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.127",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181900,1706891441137,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.137",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181901,1706891441146,"fUST",-1313.81,0.00027671,2,"2024-02-02T16:30:41.146",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181902,1706891441155,"fUST",-1496.25,0.00027671,2,"2024-02-02T16:30:41.155",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181903,1706891441165,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.165",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181904,1706891441174,"fUST",-944.81,0.00027671,2,"2024-02-02T16:30:41.174",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181905,1706891441183,"fUST",-1184.81,0.00027671,2,"2024-02-02T16:30:41.183",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181906,1706891441192,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.192",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181907,1706891441202,"fUST",-8126.34,0.00027671,2,"2024-02-02T16:30:41.202",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181908,1706891441210,"fUST",-3438.99,0.00027671,2,"2024-02-02T16:30:41.210",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181909,1706891441220,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.220",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181910,1706891441230,"fUST",-500.0,0.00027671,2,"2024-02-02T16:30:41.230",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181911,1706891441240,"fUST",-50000.0,0.00027845,5,"2024-02-02T16:30:41.240",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181912,1706891441249,"fUST",-599.94,0.00027945,2,"2024-02-02T16:30:41.249",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181913,1706891441259,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.259",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181914,1706891441268,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.268",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181915,1706891441277,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.277",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181916,1706891441288,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.288",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181917,1706891441296,"fUST",-595.51,0.00027945,2,"2024-02-02T16:30:41.296",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181918,1706891441305,"fUST",-380.33,0.00027945,2,"2024-02-02T16:30:41.305",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181919,1706891441314,"fUST",-324.90532343,0.00027945,2,"2024-02-02T16:30:41.314",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181920,1706891441323,"fUST",-1303.39,0.00027945,2,"2024-02-02T16:30:41.323",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181921,1706891441332,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.332",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181922,1706891441341,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.341",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181923,1706891441350,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.350",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181924,1706891441359,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.359",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181925,1706891441368,"fUST",-243.83010469,0.00027945,2,"2024-02-02T16:30:41.368",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181926,1706891441377,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.377",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181927,1706891441387,"fUST",-908.38,0.00027945,2,"2024-02-02T16:30:41.387",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181928,1706891441396,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.396",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181929,1706891441405,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.405",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181930,1706891441415,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.415",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181931,1706891441425,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.425",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181932,1706891441434,"fUST",-800.24,0.00027945,2,"2024-02-02T16:30:41.434",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181933,1706891441443,"fUST",-1624.27,0.00027945,2,"2024-02-02T16:30:41.443",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181934,1706891441452,"fUST",-1546.6,0.00027945,2,"2024-02-02T16:30:41.452",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181935,1706891441462,"fUST",-521.61,0.00027945,2,"2024-02-02T16:30:41.462",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181936,1706891441472,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.472",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181937,1706891441483,"fUST",-640.67,0.00027945,2,"2024-02-02T16:30:41.483",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181938,1706891441495,"fUST",-541.61,0.00027945,2,"2024-02-02T16:30:41.495",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181939,1706891441504,"fUST",-3459.22,0.00027945,2,"2024-02-02T16:30:41.504",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181940,1706891441513,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.513",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181941,1706891441525,"fUST",-1061.58,0.00027945,2,"2024-02-02T16:30:41.525",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181942,1706891441533,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.533",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181943,1706891441544,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.544",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181944,1706891441552,"fUST",-6257.65,0.00027945,2,"2024-02-02T16:30:41.552",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181945,1706891441561,"fUST",-631.05,0.00027945,2,"2024-02-02T16:30:41.561",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181946,1706891441572,"fUST",-4164.62,0.00027945,2,"2024-02-02T16:30:41.572",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181947,1706891441582,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.582",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181948,1706891441592,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.592",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181949,1706891441602,"fUST",-1313.81,0.00027945,2,"2024-02-02T16:30:41.602",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181950,1706891441611,"fUST",-1496.25,0.00027945,2,"2024-02-02T16:30:41.611",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181951,1706891441620,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:41.620",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181952,1706891441629,"fUST",-944.81,0.00027945,2,"2024-02-02T16:30:41.629",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181953,1706891441639,"fUST",-1184.81,0.00027945,2,"2024-02-02T16:30:41.639",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181954,1706891441648,"fUST",-8126.34,0.00027945,2,"2024-02-02T16:30:41.648",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181955,1706891441658,"fUST",-3438.99,0.00027945,2,"2024-02-02T16:30:41.658",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181956,1706891441668,"fUST",-180.09,0.00027945,2,"2024-02-02T16:30:41.668",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181957,1706891441677,"fUST",-459.20413887,0.00028,3,"2024-02-02T16:30:41.677",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181958,1706891441685,"fUST",-3689.79102512,0.00028,2,"2024-02-02T16:30:41.685",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181959,1706891441695,"fUST",-1381.51598192,0.00028,2,"2024-02-02T16:30:41.695",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181960,1706891441705,"fUST",-201.261967,0.00028,2,"2024-02-02T16:30:41.705",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181961,1706891441714,"fUST",-3000.0,0.00028,2,"2024-02-02T16:30:41.714",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181962,1706891441724,"fUST",-11499.88299148,0.00028,2,"2024-02-02T16:30:41.724",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313181963,1706891441733,"fUST",-199.39750613,0.00028081,2,"2024-02-02T16:30:41.733",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182006,1706891443177,"fUST",-465.10363133,0.00027289,2,"2024-02-02T16:30:43.177",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182007,1706891443186,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:43.186",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182008,1706891443195,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:43.195",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182009,1706891443205,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:43.205",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182010,1706891443214,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:43.214",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182011,1706891443223,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:43.223",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182012,1706891443232,"fUST",-316.71660753,0.00027396,2,"2024-02-02T16:30:43.232",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182013,1706891443241,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:43.241",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182014,1706891443250,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:43.250",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182015,1706891443259,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:43.259",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182016,1706891443268,"fUST",-500.0,0.00027945,2,"2024-02-02T16:30:43.268",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182017,1706891443278,"fUST",-80.85934323,0.00028081,2,"2024-02-02T16:30:43.278",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182018,1706891443287,"fUST",-765.40311766,0.00028081,2,"2024-02-02T16:30:43.287",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182019,1706891443296,"fUST",-720.91777516,0.00028217,2,"2024-02-02T16:30:43.296",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182020,1706891443305,"fUST",-309.97209841,0.00028218,2,"2024-02-02T16:30:43.305",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182021,1706891443314,"fUST",-1240.41402844,0.00028218,2,"2024-02-02T16:30:43.314",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182022,1706891443323,"fUST",-260.71148909,0.00028218,2,"2024-02-02T16:30:43.323",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182023,1706891443332,"fUST",-155.09271175,0.00028218,2,"2024-02-02T16:30:43.332",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182025,1706891443342,"fUST",-345.40086199,0.00028219,3,"2024-02-02T16:30:43.342",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182027,1706891443351,"fUST",-333.13,0.00028219,2,"2024-02-02T16:30:43.351",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182029,1706891443360,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.360",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182031,1706891443370,"fUST",-259.31,0.00028219,2,"2024-02-02T16:30:43.370",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182033,1706891443381,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.381",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182035,1706891443391,"fUST",-595.51,0.00028219,2,"2024-02-02T16:30:43.391",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182037,1706891443401,"fUST",-1303.39,0.00028219,2,"2024-02-02T16:30:43.401",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182039,1706891443411,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.411",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182041,1706891443421,"fUST",-175.8,0.00028219,2,"2024-02-02T16:30:43.421",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182043,1706891443431,"fUST",-326.16,0.00028219,2,"2024-02-02T16:30:43.431",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182045,1706891443441,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.441",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182047,1706891443451,"fUST",-908.38,0.00028219,2,"2024-02-02T16:30:43.451",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182049,1706891443462,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.462",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182050,1706891443472,"fUST",-429.64,0.00028219,2,"2024-02-02T16:30:43.472",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182052,1706891443487,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.487",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182053,1706891443498,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.498",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182054,1706891443509,"fUST",-800.24,0.00028219,2,"2024-02-02T16:30:43.509",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182055,1706891443519,"fUST",-1624.27,0.00028219,2,"2024-02-02T16:30:43.519",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182056,1706891443530,"fUST",-1546.6,0.00028219,2,"2024-02-02T16:30:43.530",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182057,1706891443542,"fUST",-521.61,0.00028219,2,"2024-02-02T16:30:43.542",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182058,1706891443553,"fUST",-302.39,0.00028219,2,"2024-02-02T16:30:43.553",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182059,1706891443563,"fUST",-640.67,0.00028219,2,"2024-02-02T16:30:43.563",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182060,1706891443572,"fUST",-541.61,0.00028219,2,"2024-02-02T16:30:43.572",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182061,1706891443582,"fUST",-3459.22,0.00028219,2,"2024-02-02T16:30:43.582",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182062,1706891443593,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.593",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182063,1706891443602,"fUST",-1061.58,0.00028219,2,"2024-02-02T16:30:43.602",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182064,1706891443612,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.612",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182065,1706891443621,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.621",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182066,1706891443631,"fUST",-6257.65,0.00028219,2,"2024-02-02T16:30:43.631",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182067,1706891443641,"fUST",-631.05,0.00028219,2,"2024-02-02T16:30:43.641",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182068,1706891443650,"fUST",-4164.62,0.00028219,2,"2024-02-02T16:30:43.650",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182069,1706891443660,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.660",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182070,1706891443670,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.670",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182071,1706891443682,"fUST",-1313.81,0.00028219,2,"2024-02-02T16:30:43.682",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182072,1706891443692,"fUST",-1496.25,0.00028219,2,"2024-02-02T16:30:43.692",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182073,1706891443701,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.701",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182074,1706891443710,"fUST",-944.81,0.00028219,2,"2024-02-02T16:30:43.710",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182075,1706891443720,"fUST",-1184.81,0.00028219,2,"2024-02-02T16:30:43.720",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182076,1706891443729,"fUST",-8126.34,0.00028219,2,"2024-02-02T16:30:43.729",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182077,1706891443739,"fUST",-3438.99,0.00028219,2,"2024-02-02T16:30:43.739",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182078,1706891443749,"fUST",-500.0,0.00028219,2,"2024-02-02T16:30:43.749",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182079,1706891443758,"fUST",-154.98112193,0.00028259,2,"2024-02-02T16:30:43.758",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182080,1706891443768,"fUST",-154.98112195,0.00028282,2,"2024-02-02T16:30:43.768",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182081,1706891443778,"fUST",-200.0,0.000283,4,"2024-02-02T16:30:43.778",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182082,1706891443788,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:43.788",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182083,1706891443797,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:43.797",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182084,1706891443806,"fUST",-595.51,0.00028493,2,"2024-02-02T16:30:43.806",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182085,1706891443815,"fUST",-1303.39,0.00028493,2,"2024-02-02T16:30:43.815",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182086,1706891443824,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:43.824",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182087,1706891443834,"fUST",-343.61,0.00028493,2,"2024-02-02T16:30:43.834",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182088,1706891443844,"fUST",-365.53,0.00028493,2,"2024-02-02T16:30:43.844",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182089,1706891443854,"fUST",-908.38,0.00028493,2,"2024-02-02T16:30:43.854",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182090,1706891443863,"fUST",-332.09,0.00028493,2,"2024-02-02T16:30:43.863",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182091,1706891443873,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:43.873",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182092,1706891443883,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:43.883",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182093,1706891443970,"fUST",-800.24,0.00028493,2,"2024-02-02T16:30:43.970",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182094,1706891443980,"fUST",-1624.27,0.00028493,2,"2024-02-02T16:30:43.980",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182095,1706891443990,"fUST",-1546.6,0.00028493,2,"2024-02-02T16:30:43.990",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182096,1706891444000,"fUST",-521.61,0.00028493,2,"2024-02-02T16:30:44.000",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182097,1706891444009,"fUST",-640.67,0.00028493,2,"2024-02-02T16:30:44.009",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182098,1706891444019,"fUST",-541.61,0.00028493,2,"2024-02-02T16:30:44.019",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182099,1706891444028,"fUST",-3459.22,0.00028493,2,"2024-02-02T16:30:44.028",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182100,1706891444039,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:44.039",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182101,1706891444048,"fUST",-1061.58,0.00028493,2,"2024-02-02T16:30:44.048",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182102,1706891444057,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:44.057",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182103,1706891444066,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:44.066",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182104,1706891444076,"fUST",-6257.65,0.00028493,2,"2024-02-02T16:30:44.076",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182105,1706891444085,"fUST",-631.05,0.00028493,2,"2024-02-02T16:30:44.085",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182106,1706891444094,"fUST",-4164.62,0.00028493,2,"2024-02-02T16:30:44.094",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182107,1706891444104,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:44.104",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182108,1706891444113,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:44.113",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182109,1706891444122,"fUST",-1313.81,0.00028493,2,"2024-02-02T16:30:44.122",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182110,1706891444131,"fUST",-1496.25,0.00028493,2,"2024-02-02T16:30:44.131",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182111,1706891444140,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:44.140",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182112,1706891444150,"fUST",-944.81,0.00028493,2,"2024-02-02T16:30:44.150",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182113,1706891444159,"fUST",-10.77100108,0.00028493,2,"2024-02-02T16:30:44.159",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182114,1706891444208,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:44.208",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182115,1706891444218,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:44.218",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182116,1706891444227,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:44.227",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182117,1706891444237,"fUST",-500.0,0.00027396,2,"2024-02-02T16:30:44.237",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182118,1706891444246,"fUST",-166.03780741,0.00027397,2,"2024-02-02T16:30:44.246",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182119,1706891444256,"fUST",-500.0,0.00027397,2,"2024-02-02T16:30:44.256",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182121,1706891444266,"fUST",-1174.03899892,0.00028493,2,"2024-02-02T16:30:44.266",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182123,1706891444276,"fUST",-36.59633428,0.00028493,2,"2024-02-02T16:30:44.276",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182124,1706891444289,"fUST",-8089.74366572,0.00028493,2,"2024-02-02T16:30:44.289",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182125,1706891444298,"fUST",-3438.99,0.00028493,2,"2024-02-02T16:30:44.298",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182126,1706891444308,"fUST",-500.0,0.00028493,2,"2024-02-02T16:30:44.308",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182127,1706891444317,"fUST",-1157.82675871,0.000285,2,"2024-02-02T16:30:44.317",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182128,1706891444326,"fUST",-1042.0,0.00028697,2,"2024-02-02T16:30:44.326",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182129,1706891444336,"fUST",-484.31851379,0.00028697,2,"2024-02-02T16:30:44.336",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182130,1706891444348,"fUST",-189.3733339,0.00028697,2,"2024-02-02T16:30:44.348",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182131,1706891444358,"fUST",-653.72671983,0.00028697,2,"2024-02-02T16:30:44.358",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182132,1706891444367,"fUST",-167.27020705,0.00028697,2,"2024-02-02T16:30:44.367",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182133,1706891444376,"fUST",-425.26243126,0.00028697,2,"2024-02-02T16:30:44.376",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182134,1706891444385,"fUST",-166.87686881,0.00028698,2,"2024-02-02T16:30:44.385",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182135,1706891444394,"fUST",-223.34730588,0.00028698,2,"2024-02-02T16:30:44.394",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182136,1706891444404,"fUST",-164.49311095,0.00028698,2,"2024-02-02T16:30:44.404",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182137,1706891444413,"fUST",-1996.50298693,0.00028698,2,"2024-02-02T16:30:44.413",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182138,1706891444422,"fUST",-352.00784352,0.00028698,2,"2024-02-02T16:30:44.422",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182139,1706891444432,"fUST",-270.58574525,0.00028698,2,"2024-02-02T16:30:44.432",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182140,1706891444441,"fUST",-2709.69212169,0.00028698,5,"2024-02-02T16:30:44.441",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182141,1706891444450,"fUST",-214.39837617,0.00028698,2,"2024-02-02T16:30:44.450",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182142,1706891444460,"fUST",-170.03685435,0.00028698,2,"2024-02-02T16:30:44.460",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182143,1706891444470,"fUST",-503.07954786,0.00028766,2,"2024-02-02T16:30:44.470",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182144,1706891444479,"fUST",-176.8932455,0.00028766,2,"2024-02-02T16:30:44.479",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182145,1706891444488,"fUST",-500.0,0.00028766,2,"2024-02-02T16:30:44.488",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182146,1706891444501,"fUST",-185.12295247,0.00028766,2,"2024-02-02T16:30:44.501",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182147,1706891444511,"fUST",-430.88746963,0.00028766,2,"2024-02-02T16:30:44.511",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182148,1706891444521,"fUST",-547.49594692,0.00028766,2,"2024-02-02T16:30:44.521",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182149,1706891444530,"fUST",-500.0,0.00028766,2,"2024-02-02T16:30:44.530",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182150,1706891444542,"fUST",-500.0,0.00028766,2,"2024-02-02T16:30:44.542",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182151,1706891444551,"fUST",-436.84902329,0.00028766,2,"2024-02-02T16:30:44.551",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182152,1706891444560,"fUST",-500.0,0.00028766,2,"2024-02-02T16:30:44.560",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182153,1706891444571,"fUST",-500.0,0.00028766,2,"2024-02-02T16:30:44.571",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182154,1706891444580,"fUST",-500.0,0.00028766,2,"2024-02-02T16:30:44.580",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182155,1706891444590,"fUST",-419.69780003,0.00028766,2,"2024-02-02T16:30:44.590",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182156,1706891444599,"fUST",-500.0,0.00028766,2,"2024-02-02T16:30:44.599",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182157,1706891444609,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.609",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182158,1706891444618,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.618",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182159,1706891444627,"fUST",-595.51,0.00028767,2,"2024-02-02T16:30:44.627",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182160,1706891444636,"fUST",-155.0,0.00028767,2,"2024-02-02T16:30:44.636",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182161,1706891444645,"fUST",-1303.39,0.00028767,2,"2024-02-02T16:30:44.645",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182162,1706891444654,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.654",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182163,1706891444663,"fUST",-908.38,0.00028767,2,"2024-02-02T16:30:44.663",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182164,1706891444674,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.674",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182165,1706891444683,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.683",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182166,1706891444692,"fUST",-800.24,0.00028767,2,"2024-02-02T16:30:44.692",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182167,1706891444702,"fUST",-1624.27,0.00028767,2,"2024-02-02T16:30:44.702",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182168,1706891444712,"fUST",-1546.6,0.00028767,2,"2024-02-02T16:30:44.712",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182169,1706891444721,"fUST",-521.61,0.00028767,2,"2024-02-02T16:30:44.721",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182170,1706891444730,"fUST",-640.67,0.00028767,2,"2024-02-02T16:30:44.730",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182171,1706891444740,"fUST",-541.61,0.00028767,2,"2024-02-02T16:30:44.740",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182172,1706891444749,"fUST",-3459.22,0.00028767,2,"2024-02-02T16:30:44.749",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182173,1706891444758,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.758",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182174,1706891444767,"fUST",-1061.58,0.00028767,2,"2024-02-02T16:30:44.767",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182175,1706891444777,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.777",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182176,1706891444786,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.786",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182177,1706891444796,"fUST",-6257.65,0.00028767,2,"2024-02-02T16:30:44.796",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182179,1706891444805,"fUST",-631.05,0.00028767,2,"2024-02-02T16:30:44.805",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182181,1706891444815,"fUST",-4164.62,0.00028767,2,"2024-02-02T16:30:44.815",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182183,1706891444824,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.824",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182184,1706891444834,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.834",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182185,1706891444844,"fUST",-1313.81,0.00028767,2,"2024-02-02T16:30:44.844",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182186,1706891444855,"fUST",-1496.25,0.00028767,2,"2024-02-02T16:30:44.855",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182187,1706891444869,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.869",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182188,1706891444883,"fUST",-944.81,0.00028767,2,"2024-02-02T16:30:44.883",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182189,1706891444896,"fUST",-1184.81,0.00028767,2,"2024-02-02T16:30:44.896",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182190,1706891444908,"fUST",-1476.58965217,0.00028767,2,"2024-02-02T16:30:44.908",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182192,1706891444921,"fUST",-6649.75034783,0.00028767,2,"2024-02-02T16:30:44.921",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182194,1706891444933,"fUST",-3438.99,0.00028767,2,"2024-02-02T16:30:44.933",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182196,1706891444946,"fUST",-500.0,0.00028767,2,"2024-02-02T16:30:44.946",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182198,1706891444958,"fUST",-22538.5362242,0.000288,4,"2024-02-02T16:30:44.958",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182200,1706891444970,"fUST",-882.54484009,0.00028885,2,"2024-02-02T16:30:44.970",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182201,1706891444983,"fUST",-279.87788841,0.00029,2,"2024-02-02T16:30:44.983",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182202,1706891444995,"fUST",-258.42418179,0.00029,5,"2024-02-02T16:30:44.995",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182203,1706891445008,"fUST",-664.89910932,0.00029,5,"2024-02-02T16:30:45.008",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182204,1706891445021,"fUST",-171.47000668,0.00029,7,"2024-02-02T16:30:45.021",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182205,1706891445032,"fUST",-172.54601206,0.00029,5,"2024-02-02T16:30:45.032",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182206,1706891445045,"fUST",-154.32300601,0.00029,7,"2024-02-02T16:30:45.045",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182207,1706891445058,"fUST",-500.0,0.00029041,2,"2024-02-02T16:30:45.058",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182208,1706891445070,"fUST",-500.0,0.00029041,2,"2024-02-02T16:30:45.070",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182209,1706891445083,"fUST",-595.51,0.00029041,2,"2024-02-02T16:30:45.083",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182210,1706891445094,"fUST",-1303.39,0.00029041,2,"2024-02-02T16:30:45.094",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182211,1706891445106,"fUST",-500.0,0.00029041,2,"2024-02-02T16:30:45.106",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182212,1706891445119,"fUST",-908.38,0.00029041,2,"2024-02-02T16:30:45.119",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182213,1706891445132,"fUST",-500.0,0.00029041,2,"2024-02-02T16:30:45.132",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182214,1706891445142,"fUST",-500.0,0.00029041,2,"2024-02-02T16:30:45.142",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182215,1706891445152,"fUST",-800.24,0.00029041,2,"2024-02-02T16:30:45.152",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182216,1706891445163,"fUST",-1624.27,0.00029041,2,"2024-02-02T16:30:45.163",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182217,1706891445178,"fUST",-1546.6,0.00029041,2,"2024-02-02T16:30:45.178",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182218,1706891445190,"fUST",-521.61,0.00029041,2,"2024-02-02T16:30:45.190",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182219,1706891445202,"fUST",-640.67,0.00029041,2,"2024-02-02T16:30:45.202",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182220,1706891445214,"fUST",-541.61,0.00029041,2,"2024-02-02T16:30:45.214",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182221,1706891445226,"fUST",-3459.22,0.00029041,2,"2024-02-02T16:30:45.226",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182222,1706891445237,"fUST",-500.0,0.00029041,2,"2024-02-02T16:30:45.237",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182223,1706891445250,"fUST",-1061.58,0.00029041,2,"2024-02-02T16:30:45.250",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182224,1706891445263,"fUST",-500.0,0.00029041,2,"2024-02-02T16:30:45.263",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182225,1706891445275,"fUST",-453.35922914,0.00029041,2,"2024-02-02T16:30:45.275",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182339,1706891926533,"fUST",-1295.94446577,0.00021868,2,"2024-02-02T16:38:46.533",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182340,1706891926556,"fUST",-212.4169632,0.00021868,2,"2024-02-02T16:38:46.556",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182341,1706891926578,"fUST",-230.63857103,0.00021868,2,"2024-02-02T16:38:46.578",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182434,1706892117209,"fUST",190.55,0.00021858,3,"2024-02-02T16:41:57.209",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182435,1706892127722,"fUST",158.79,0.00021844,3,"2024-02-02T16:42:07.722",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182440,1706892137983,"fUST",271.05,0.00021844,3,"2024-02-02T16:42:17.983",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182452,1706892149279,"fUST",225.88,0.00021844,3,"2024-02-02T16:42:29.279",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182454,1706892160515,"fUST",188.23,0.00021844,3,"2024-02-02T16:42:40.515",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182455,1706892171377,"fUST",156.86,0.00021842,3,"2024-02-02T16:42:51.377",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182457,1706892182745,"fUST",784.31,0.00021842,3,"2024-02-02T16:43:02.745",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182462,1706892289303,"fUST",152.91,0.00020839,3,"2024-02-02T16:44:49.303",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182463,1706892299794,"fUST",197.08,0.00020839,3,"2024-02-02T16:44:59.794",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182464,1706892310764,"fUST",289.26,0.00020839,3,"2024-02-02T16:45:10.764",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182465,1706892322561,"fUST",314.79,0.00020839,3,"2024-02-02T16:45:22.561",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182466,1706892333647,"fUST",262.33,0.00020839,3,"2024-02-02T16:45:33.647",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182472,1706892485999,"fUST",-651.3516216,0.00020055,2,"2024-02-02T16:48:05.999",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182473,1706892486020,"fUST",-1244.61449288,0.00020055,2,"2024-02-02T16:48:06.020",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182474,1706892486042,"fUST",-155.02635448,0.00020055,2,"2024-02-02T16:48:06.042",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182475,1706892486063,"fUST",-1743.90819804,0.00020056,2,"2024-02-02T16:48:06.063",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182476,1706892486084,"fUST",-2042.80747063,0.00020056,2,"2024-02-02T16:48:06.084",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182477,1706892486104,"fUST",-322.06127261,0.00020056,2,"2024-02-02T16:48:06.104",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182478,1706892486125,"fUST",-5218.9312891,0.00020056,2,"2024-02-02T16:48:06.125",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182479,1706892486147,"fUST",-260.80238899,0.00020057,2,"2024-02-02T16:48:06.147",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182480,1706892486172,"fUST",-155.02635448,0.00020057,2,"2024-02-02T16:48:06.172",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182481,1706892486193,"fUST",-155.02635448,0.00020057,2,"2024-02-02T16:48:06.193",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182482,1706892486215,"fUST",-863.44420271,0.00020057,2,"2024-02-02T16:48:06.215",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182483,1706892488228,"fUST",361.440516,0.00019063,2,"2024-02-02T16:48:08.228",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182487,1706892596059,"fUST",3000.0,0.00019064,2,"2024-02-02T16:49:56.059",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182489,1706892626300,"fUST",171.0131344,0.00019513,2,"2024-02-02T16:50:26.300",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182519,1706892633937,"fUST",-199.56931104,0.00020045,2,"2024-02-02T16:50:33.937",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182521,1706892633947,"fUST",-1432.81517773,0.00020045,2,"2024-02-02T16:50:33.947",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182523,1706892633957,"fUST",-322.06127261,0.00020045,2,"2024-02-02T16:50:33.957",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182525,1706892633967,"fUST",-562.60505917,0.00020046,2,"2024-02-02T16:50:33.967",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182527,1706892633977,"fUST",-155.02635448,0.00020047,2,"2024-02-02T16:50:33.977",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182529,1706892633986,"fUST",-2042.80747063,0.00020047,2,"2024-02-02T16:50:33.986",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182530,1706892633996,"fUST",-155.02635448,0.00020048,2,"2024-02-02T16:50:33.996",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182532,1706892634007,"fUST",-1698.8854666,0.00020048,2,"2024-02-02T16:50:34.007",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182533,1706892634016,"fUST",-37028.48161745,0.00020048,2,"2024-02-02T16:50:34.016",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182536,1706892634026,"fUST",-3492.24028975,0.00020049,2,"2024-02-02T16:50:34.026",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182537,1706892634035,"fUST",-2555.97146302,0.0002006,2,"2024-02-02T16:50:34.035",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182539,1706892634045,"fUST",-158.15282978,0.00020073,2,"2024-02-02T16:50:34.045",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182541,1706892634054,"fUST",-167.32375546,0.00020073,2,"2024-02-02T16:50:34.054",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182543,1706892634064,"fUST",-353.68778065,0.00020073,2,"2024-02-02T16:50:34.064",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182545,1706892634073,"fUST",-1816.97691104,0.00020073,2,"2024-02-02T16:50:34.073",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182547,1706892634082,"fUST",-675.95830598,0.00020073,2,"2024-02-02T16:50:34.082",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182550,1706892634092,"fUST",-494.79208211,0.00020073,2,"2024-02-02T16:50:34.092",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182551,1706892634101,"fUST",-836.35928263,0.00020073,2,"2024-02-02T16:50:34.101",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182553,1706892634111,"fUST",-290.09377389,0.00020073,2,"2024-02-02T16:50:34.111",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182555,1706892634121,"fUST",-310.0356582,0.00020073,2,"2024-02-02T16:50:34.121",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182557,1706892634130,"fUST",-1239.61390854,0.00020074,2,"2024-02-02T16:50:34.130",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182559,1706892634140,"fUST",-876.5941336,0.00020096,2,"2024-02-02T16:50:34.140",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182561,1706892634149,"fUST",-580.96,0.00020839,3,"2024-02-02T16:50:34.149",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182563,1706892634158,"fUST",-24900.0,0.00020849,2,"2024-02-02T16:50:34.158",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182566,1706892634168,"fUST",-175.45847318,0.00021853,2,"2024-02-02T16:50:34.168",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182567,1706892634177,"fUST",-1295.99571983,0.00021868,2,"2024-02-02T16:50:34.177",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182570,1706892634187,"fUST",-155.09271175,0.00021873,2,"2024-02-02T16:50:34.187",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182571,1706892634196,"fUST",-309.97209841,0.00021873,2,"2024-02-02T16:50:34.196",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182574,1706892634206,"fUST",-720.91777516,0.00021874,2,"2024-02-02T16:50:34.206",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182576,1706892634215,"fUST",-2857.00308829,0.00023666,2,"2024-02-02T16:50:34.215",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182577,1706892634224,"fUST",-7369.29846161,0.00023685,2,"2024-02-02T16:50:34.224",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182579,1706892634233,"fUST",-1639.65607784,0.00023695,2,"2024-02-02T16:50:34.233",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182581,1706892634243,"fUST",-336.2,0.00023888,3,"2024-02-02T16:50:34.243",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182584,1706892634252,"fUST",-83824.13419779,0.00023898,2,"2024-02-02T16:50:34.252",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182585,1706892634264,"fUST",-471.52300846,0.000239,2,"2024-02-02T16:50:34.264",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182588,1706892634275,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.275",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182589,1706892634285,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.285",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182591,1706892634294,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.294",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182593,1706892634303,"fUST",-458.0694435,0.00026915,2,"2024-02-02T16:50:34.303",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182595,1706892634312,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.312",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182597,1706892634321,"fUST",-314.75394542,0.00026915,2,"2024-02-02T16:50:34.321",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182599,1706892634331,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.331",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182601,1706892634340,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.340",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182603,1706892634349,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.349",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182605,1706892634359,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.359",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182608,1706892634368,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.368",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182609,1706892634378,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.378",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182612,1706892634388,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:34.388",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182613,1706892634397,"fUST",-267.81469663,0.00026915,2,"2024-02-02T16:50:34.397",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182697,1706892639495,"fUST",-212.4169632,0.00020044,2,"2024-02-02T16:50:39.495",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182698,1706892639505,"fUST",-232.18530337,0.00026915,2,"2024-02-02T16:50:39.505",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182699,1706892639516,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.516",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182700,1706892639526,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.526",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182701,1706892639535,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.535",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182702,1706892639544,"fUST",-308.70155317,0.00026915,2,"2024-02-02T16:50:39.544",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182703,1706892639553,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.553",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182704,1706892639562,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.562",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182705,1706892639571,"fUST",-183.2753313,0.00026915,2,"2024-02-02T16:50:39.571",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182706,1706892639582,"fUST",-324.62799839,0.00026915,2,"2024-02-02T16:50:39.582",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182707,1706892639591,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.591",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182708,1706892639600,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.600",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182709,1706892639609,"fUST",-516.71660753,0.00026915,2,"2024-02-02T16:50:39.609",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182710,1706892639618,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.618",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182711,1706892639627,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.627",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182712,1706892639635,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.635",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182713,1706892639646,"fUST",-511.52800579,0.00026915,2,"2024-02-02T16:50:39.646",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182714,1706892639655,"fUST",-500.0,0.00026915,2,"2024-02-02T16:50:39.655",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182715,1706892639664,"fUST",-172.74863703,0.00026915,2,"2024-02-02T16:50:39.664",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182716,1706892639677,"fUST",-327.25136297,0.00026915,2,"2024-02-02T16:50:39.677",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182717,1706892639686,"fUST",-3182.39598308,0.00026916,2,"2024-02-02T16:50:39.686",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182718,1706892639729,"fUST",-143.91180021,0.00026916,2,"2024-02-02T16:50:39.729",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182719,1706892639738,"fUST",-2137.07747818,0.00027177,2,"2024-02-02T16:50:39.738",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182720,1706892639747,"fUST",-8466.09339158,0.00027177,2,"2024-02-02T16:50:39.747",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182721,1706892639757,"fUST",-544.3,0.00027181,3,"2024-02-02T16:50:39.757",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182722,1706892639766,"fUST",-1557.14671443,0.00027187,2,"2024-02-02T16:50:39.766",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182723,1706892639775,"fUST",-373.13901918,0.00027187,2,"2024-02-02T16:50:39.775",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182724,1706892639785,"fUST",-642.42435849,0.00027187,2,"2024-02-02T16:50:39.785",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182725,1706892639794,"fUST",-262.54949426,0.00027187,2,"2024-02-02T16:50:39.794",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182726,1706892639803,"fUST",-268.38416518,0.00027187,2,"2024-02-02T16:50:39.803",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182727,1706892639812,"fUST",-213.595546,0.00027187,2,"2024-02-02T16:50:39.812",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182728,1706892639823,"fUST",-155.06542336,0.00027187,2,"2024-02-02T16:50:39.823",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182729,1706892639836,"fUST",-225.62064487,0.00027187,2,"2024-02-02T16:50:39.836",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182730,1706892639846,"fUST",-1993.40056298,0.00027187,2,"2024-02-02T16:50:39.846",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182731,1706892639855,"fUST",-190.59349379,0.00027187,2,"2024-02-02T16:50:39.855",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182732,1706892639867,"fUST",-324.03012074,0.00027187,2,"2024-02-02T16:50:39.867",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182880,1706892644499,"fUST",-295.84696109,0.00027187,2,"2024-02-02T16:50:44.499",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182881,1706892644508,"fUST",-6.16301596,0.00027187,2,"2024-02-02T16:50:44.508",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182896,1706892646400,"fUST",-273.36391862,0.00027187,2,"2024-02-02T16:50:46.400",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182897,1706892646410,"fUST",-116.44653671,0.00027187,2,"2024-02-02T16:50:46.410",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182898,1706892646423,"fUST",-42.84211561,0.00027187,2,"2024-02-02T16:50:46.423",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182899,1706892646433,"fUST",-198.86221923,0.00027187,2,"2024-02-02T16:50:46.433",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182900,1706892646442,"fUST",-161.15953298,0.00027187,2,"2024-02-02T16:50:46.442",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182902,1706892646451,"fUST",-155.51073257,0.00027187,2,"2024-02-02T16:50:46.451",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182904,1706892646460,"fUST",-157.59652551,0.00027187,2,"2024-02-02T16:50:46.460",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182906,1706892646470,"fUST",-1.2970379,0.00027187,2,"2024-02-02T16:50:46.470",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313182920,1706892646591,"fUST",-2.62974649,0.00027187,2,"2024-02-02T16:50:46.591",0.00043069999999999995,28.18,0.9293981232642492,127228747.45732343]
[313183074,1706893832406,"fUST",-2042.80747063,0.00021977,2,"2024-02-02T17:10:32.406",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183076,1706893832416,"fUST",-609.08979656,0.00021978,2,"2024-02-02T17:10:32.416",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183078,1706893832425,"fUST",-164.59714006,0.00021979,2,"2024-02-02T17:10:32.425",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183080,1706893832434,"fUST",-20935.35188878,0.00022077,2,"2024-02-02T17:10:32.434",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183082,1706893832444,"fUST",-3492.24028975,0.00022078,2,"2024-02-02T17:10:32.444",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183084,1706893832453,"fUST",-1432.81517773,0.00022079,2,"2024-02-02T17:10:32.453",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183086,1706893832462,"fUST",-1698.8854666,0.00022079,2,"2024-02-02T17:10:32.462",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183089,1706893832472,"fUST",-322.06127261,0.00022079,2,"2024-02-02T17:10:32.472",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183092,1706893832481,"fUST",-212.4169632,0.0002208,2,"2024-02-02T17:10:32.481",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183094,1706893832489,"fUST",-37028.48161745,0.00022084,2,"2024-02-02T17:10:32.489",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183096,1706893832499,"fUST",-9875.25661681,0.00022091,2,"2024-02-02T17:10:32.499",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183098,1706893832508,"fUST",-6798.23535449,0.00022188,2,"2024-02-02T17:10:32.508",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183100,1706893832518,"fUST",-6798.23535449,0.00022188,2,"2024-02-02T17:10:32.518",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183102,1706893832527,"fUST",-6798.23535449,0.00022188,2,"2024-02-02T17:10:32.527",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183104,1706893832536,"fUST",-24900.0,0.00022191,2,"2024-02-02T17:10:32.536",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183106,1706893832545,"fUST",-165.75969649,0.00022282,2,"2024-02-02T17:10:32.545",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183108,1706893832554,"fUST",-1603.6984376,0.00022384,2,"2024-02-02T17:10:32.554",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183110,1706893832563,"fUST",-573.021272,0.00022859,2,"2024-02-02T17:10:32.563",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183112,1706893832572,"fUST",-250.0,0.00022912,2,"2024-02-02T17:10:32.572",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183114,1706893832581,"fUST",-1644.67254358,0.00023619,2,"2024-02-02T17:10:32.581",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183116,1706893832590,"fUST",-185.73963984,0.00023864,2,"2024-02-02T17:10:32.590",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183118,1706893832599,"fUST",-200.0,0.00024619,7,"2024-02-02T17:10:32.599",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183120,1706893832608,"fUST",-165.75969648,0.00024685,2,"2024-02-02T17:10:32.608",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183122,1706893832618,"fUST",-562.60505917,0.00026082,2,"2024-02-02T17:10:32.618",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183124,1706893832627,"fUST",-495.05930133,0.00026371,5,"2024-02-02T17:10:32.627",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183126,1706893832636,"fUST",-3057.76932555,0.00027,2,"2024-02-02T17:10:32.636",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183128,1706893832645,"fUST",-165.75969648,0.00027087,2,"2024-02-02T17:10:32.645",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183130,1706893832654,"fUST",-764.62311397,0.00027087,2,"2024-02-02T17:10:32.654",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183131,1706893832663,"fUST",-27726.63088895,0.00027087,2,"2024-02-02T17:10:32.663",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183133,1706893832672,"fUST",-198.94947205,0.00027186,2,"2024-02-02T17:10:32.672",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183135,1706893832681,"fUST",-465.10363133,0.00027186,2,"2024-02-02T17:10:32.681",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183137,1706893832690,"fUST",-223.10036997,0.00027186,2,"2024-02-02T17:10:32.690",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183139,1706893832699,"fUST",-501.85740084,0.00027186,2,"2024-02-02T17:10:32.699",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183141,1706893832708,"fUST",-500.0,0.00027186,2,"2024-02-02T17:10:32.708",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183143,1706893832717,"fUST",-167.9475562,0.00027186,2,"2024-02-02T17:10:32.717",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183145,1706893832726,"fUST",-683.61155489,0.00027187,2,"2024-02-02T17:10:32.726",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183147,1706893832735,"fUST",-1580.99696612,0.00027187,2,"2024-02-02T17:10:32.735",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183149,1706893832744,"fUST",-175.40467432,0.00027187,2,"2024-02-02T17:10:32.744",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183151,1706893832753,"fUST",-19892.62116688,0.00027187,2,"2024-02-02T17:10:32.753",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183153,1706893832762,"fUST",-273.02300698,0.00027187,2,"2024-02-02T17:10:32.762",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183155,1706893832771,"fUST",-280.25684936,0.00027187,2,"2024-02-02T17:10:32.771",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183156,1706893832780,"fUST",-130247.73310976,0.00027187,7,"2024-02-02T17:10:32.780",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183159,1706893832793,"fUST",-120312.18514388,0.00027187,7,"2024-02-02T17:10:32.793",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183161,1706893832802,"fUST",-765.40311766,0.00027187,2,"2024-02-02T17:10:32.802",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183163,1706893832811,"fUST",-300.0,0.00027187,2,"2024-02-02T17:10:32.811",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183164,1706893832821,"fUST",-535.7952849,0.00027187,2,"2024-02-02T17:10:32.821",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183166,1706893832830,"fUST",-261.50125071,0.00027188,2,"2024-02-02T17:10:32.830",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183169,1706893832840,"fUST",-243.43578923,0.00027188,2,"2024-02-02T17:10:32.840",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183170,1706893832849,"fUST",-2105.3133158,0.00027188,2,"2024-02-02T17:10:32.849",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183172,1706893832859,"fUST",-203.07873463,0.00027188,2,"2024-02-02T17:10:32.859",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183174,1706893832868,"fUST",-384.64697665,0.00027188,2,"2024-02-02T17:10:32.868",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183176,1706893832877,"fUST",-11643.83758364,0.00027188,2,"2024-02-02T17:10:32.877",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183178,1706893832890,"fUST",-2092.1,0.00027188,2,"2024-02-02T17:10:32.890",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183419,1706893841762,"fUST",-212.4169632,0.00021977,2,"2024-02-02T17:10:41.762",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183422,1706893841772,"fUST",-453.58,0.00022081,3,"2024-02-02T17:10:41.772",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183425,1706893841781,"fUST",-5191.41542611,0.00027188,2,"2024-02-02T17:10:41.781",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183428,1706893841790,"fUST",-1017.03372915,0.00027189,2,"2024-02-02T17:10:41.790",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183430,1706893841800,"fUST",-279.34222337,0.00027189,2,"2024-02-02T17:10:41.800",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183432,1706893841809,"fUST",-230.80567313,0.00027189,2,"2024-02-02T17:10:41.809",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183433,1706893841818,"fUST",-159.01858397,0.00027189,2,"2024-02-02T17:10:41.818",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183434,1706893841827,"fUST",-1242.90655944,0.00027189,2,"2024-02-02T17:10:41.827",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183435,1706893841836,"fUST",-3506.80415569,0.00027189,2,"2024-02-02T17:10:41.836",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183436,1706893842304,"fUST",-80317.3300421,0.00027189,2,"2024-02-02T17:10:42.304",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183437,1706893842315,"fUST",-1298.48012057,0.00027189,2,"2024-02-02T17:10:42.315",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183438,1706893842326,"fUST",-1060.1542028,0.00027397,2,"2024-02-02T17:10:42.326",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183439,1706893842335,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.335",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183440,1706893842345,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.345",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183441,1706893842355,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.355",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183442,1706893842364,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.364",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183443,1706893842374,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.374",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183444,1706893842383,"fUST",-302.39,0.00027397,2,"2024-02-02T17:10:42.383",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183445,1706893842393,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.393",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183446,1706893842404,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.404",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183447,1706893842414,"fUST",-453.55708389,0.00027397,2,"2024-02-02T17:10:42.414",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183448,1706893842423,"fUST",-524.95,0.00027397,2,"2024-02-02T17:10:42.423",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183449,1706893842433,"fUST",-910.68,0.00027397,2,"2024-02-02T17:10:42.433",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183450,1706893842442,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.442",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183451,1706893842452,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.452",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183452,1706893842462,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.462",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183453,1706893842471,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.471",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183454,1706893842481,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.481",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183455,1706893842490,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.490",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183456,1706893842500,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.500",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183457,1706893842509,"fUST",-333.13,0.00027397,2,"2024-02-02T17:10:42.509",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183458,1706893842519,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.519",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183459,1706893842529,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.529",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183460,1706893842539,"fUST",-506.18,0.00027397,2,"2024-02-02T17:10:42.539",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183461,1706893842549,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.549",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183462,1706893842558,"fUST",-155.0,0.00027397,2,"2024-02-02T17:10:42.558",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183463,1706893842567,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.567",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183464,1706893842577,"fUST",-175.8,0.00027397,2,"2024-02-02T17:10:42.577",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183465,1706893842586,"fUST",-1094.84,0.00027397,2,"2024-02-02T17:10:42.586",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183466,1706893842595,"fUST",-1246.88,0.00027397,2,"2024-02-02T17:10:42.595",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183467,1706893842605,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.605",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183468,1706893842614,"fUST",-938.42,0.00027397,2,"2024-02-02T17:10:42.614",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183469,1706893842623,"fUST",-1031.85,0.00027397,2,"2024-02-02T17:10:42.623",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183470,1706893842633,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.633",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183471,1706893842643,"fUST",-429.64,0.00027397,2,"2024-02-02T17:10:42.643",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183472,1706893842652,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.652",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183473,1706893842661,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.661",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183474,1706893842671,"fUST",-1556.11,0.00027397,2,"2024-02-02T17:10:42.671",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183475,1706893842681,"fUST",-648.82,0.00027397,2,"2024-02-02T17:10:42.681",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183476,1706893842690,"fUST",-1285.88,0.00027397,2,"2024-02-02T17:10:42.690",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183477,1706893842699,"fUST",-1224.39,0.00027397,2,"2024-02-02T17:10:42.699",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183478,1706893842709,"fUST",-507.2,0.00027397,2,"2024-02-02T17:10:42.709",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183479,1706893842718,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.718",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183480,1706893842729,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.729",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183481,1706893842739,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.739",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183482,1706893842748,"fUST",-3470.52,0.00027397,2,"2024-02-02T17:10:42.748",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183483,1706893842757,"fUST",-2738.55,0.00027397,2,"2024-02-02T17:10:42.757",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183484,1706893842767,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.767",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183485,1706893842778,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.778",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183486,1706893842787,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.787",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183487,1706893842798,"fUST",-525.87,0.00027397,2,"2024-02-02T17:10:42.798",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183488,1706893842808,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.808",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183489,1706893842817,"fUST",-5214.71,0.00027397,2,"2024-02-02T17:10:42.817",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183490,1706893842826,"fUST",-846.77,0.00027397,2,"2024-02-02T17:10:42.826",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183491,1706893842836,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.836",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183492,1706893842846,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.846",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183493,1706893842855,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.855",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183494,1706893842865,"fUST",-6453.13,0.00027397,2,"2024-02-02T17:10:42.865",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183495,1706893842875,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.875",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183496,1706893842884,"fUST",-2722.53,0.00027397,2,"2024-02-02T17:10:42.884",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183497,1706893842894,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.894",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183498,1706893842904,"fUST",-500.0,0.00027397,2,"2024-02-02T17:10:42.904",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183499,1706893842913,"fUST",-343.61,0.00027397,2,"2024-02-02T17:10:42.913",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183500,1706893842923,"fUST",-172.7552296,0.00027669,2,"2024-02-02T17:10:42.923",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183501,1706893842932,"fUST",-500.0,0.00027669,2,"2024-02-02T17:10:42.932",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183502,1706893842942,"fUST",-1207.86988352,0.00027669,2,"2024-02-02T17:10:42.942",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183503,1706893842951,"fUST",-155.48388863,0.00027669,2,"2024-02-02T17:10:42.951",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183504,1706893842961,"fUST",-352.1556835,0.00027669,2,"2024-02-02T17:10:42.961",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183505,1706893842969,"fUST",-301.62122874,0.00027669,2,"2024-02-02T17:10:42.969",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183506,1706893842979,"fUST",-500.0,0.00027669,2,"2024-02-02T17:10:42.979",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183507,1706893842988,"fUST",-383.24716285,0.00027669,2,"2024-02-02T17:10:42.988",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183508,1706893842997,"fUST",-500.0,0.00027669,2,"2024-02-02T17:10:42.997",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183509,1706893843007,"fUST",-305.79431631,0.00027669,2,"2024-02-02T17:10:43.007",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183510,1706893843016,"fUST",-500.0,0.00027669,2,"2024-02-02T17:10:43.016",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183512,1706893843025,"fUST",-243.78846002,0.00027669,2,"2024-02-02T17:10:43.025",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183514,1706893843035,"fUST",-500.0,0.00027669,2,"2024-02-02T17:10:43.035",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183517,1706893843045,"fUST",-500.0,0.00027669,2,"2024-02-02T17:10:43.045",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183519,1706893843055,"fUST",-2409.2215566,0.0002767,2,"2024-02-02T17:10:43.055",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183521,1706893843064,"fUST",-326.16,0.00027671,2,"2024-02-02T17:10:43.064",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183522,1706893843074,"fUST",-365.53,0.00027671,2,"2024-02-02T17:10:43.074",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183523,1706893843083,"fUST",-332.09,0.00027671,2,"2024-02-02T17:10:43.083",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183524,1706893843093,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.093",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183525,1706893843103,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.103",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183527,1706893843112,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.112",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183528,1706893843121,"fUST",-524.95,0.00027671,2,"2024-02-02T17:10:43.121",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183529,1706893843130,"fUST",-910.68,0.00027671,2,"2024-02-02T17:10:43.130",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183530,1706893843140,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.140",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183531,1706893843149,"fUST",-506.18,0.00027671,2,"2024-02-02T17:10:43.149",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183532,1706893843159,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.159",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183533,1706893843169,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.169",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183534,1706893843179,"fUST",-1094.84,0.00027671,2,"2024-02-02T17:10:43.179",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183535,1706893843193,"fUST",-1246.88,0.00027671,2,"2024-02-02T17:10:43.193",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183536,1706893843202,"fUST",-259.31,0.00027671,2,"2024-02-02T17:10:43.202",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183537,1706893843211,"fUST",-938.42,0.00027671,2,"2024-02-02T17:10:43.211",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183538,1706893843221,"fUST",-1031.85,0.00027671,2,"2024-02-02T17:10:43.221",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183539,1706893843230,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.230",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183540,1706893843239,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.239",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183541,1706893843351,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.351",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183542,1706893843375,"fUST",-1556.11,0.00027671,2,"2024-02-02T17:10:43.375",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183543,1706893843385,"fUST",-648.82,0.00027671,2,"2024-02-02T17:10:43.385",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183544,1706893843395,"fUST",-1285.88,0.00027671,2,"2024-02-02T17:10:43.395",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183545,1706893843404,"fUST",-1224.39,0.00027671,2,"2024-02-02T17:10:43.404",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183546,1706893843414,"fUST",-507.2,0.00027671,2,"2024-02-02T17:10:43.414",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183547,1706893843423,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.423",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183548,1706893843432,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.432",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183549,1706893843441,"fUST",-3470.52,0.00027671,2,"2024-02-02T17:10:43.441",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183550,1706893843450,"fUST",-2738.55,0.00027671,2,"2024-02-02T17:10:43.450",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183551,1706893843459,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.459",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183552,1706893843469,"fUST",-206.76251178,0.00027671,2,"2024-02-02T17:10:43.469",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183553,1706893843482,"fUST",-293.23748822,0.00027671,2,"2024-02-02T17:10:43.482",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183554,1706893843492,"fUST",-525.87,0.00027671,2,"2024-02-02T17:10:43.492",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183555,1706893843501,"fUST",-5214.71,0.00027671,2,"2024-02-02T17:10:43.501",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183556,1706893843510,"fUST",-846.77,0.00027671,2,"2024-02-02T17:10:43.510",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183557,1706893843519,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.519",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183558,1706893843529,"fUST",-589.16,0.00027671,2,"2024-02-02T17:10:43.529",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183559,1706893843538,"fUST",-6453.13,0.00027671,2,"2024-02-02T17:10:43.538",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183560,1706893843548,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.548",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183561,1706893843557,"fUST",-2722.53,0.00027671,2,"2024-02-02T17:10:43.557",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183562,1706893843566,"fUST",-151.0,0.00027671,2,"2024-02-02T17:10:43.566",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183563,1706893843575,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.575",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183564,1706893843584,"fUST",-151.0,0.00027671,2,"2024-02-02T17:10:43.584",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183565,1706893843594,"fUST",-500.0,0.00027671,2,"2024-02-02T17:10:43.594",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183566,1706893843604,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.604",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183567,1706893843613,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.613",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183568,1706893843623,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.623",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183569,1706893843633,"fUST",-524.95,0.00027945,2,"2024-02-02T17:10:43.633",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183570,1706893843643,"fUST",-910.68,0.00027945,2,"2024-02-02T17:10:43.643",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183571,1706893843652,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.652",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183572,1706893843661,"fUST",-506.18,0.00027945,2,"2024-02-02T17:10:43.661",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183573,1706893843670,"fUST",-404.078559,0.00027945,2,"2024-02-02T17:10:43.670",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183574,1706893843682,"fUST",-95.921441,0.00027945,2,"2024-02-02T17:10:43.682",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183575,1706893843692,"fUST",-355.71245659,0.00027945,2,"2024-02-02T17:10:43.692",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183576,1706893843701,"fUST",-1094.84,0.00027945,2,"2024-02-02T17:10:43.701",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183577,1706893843710,"fUST",-1246.88,0.00027945,2,"2024-02-02T17:10:43.710",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183578,1706893843720,"fUST",-938.42,0.00027945,2,"2024-02-02T17:10:43.720",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183579,1706893843729,"fUST",-292.78,0.00027945,2,"2024-02-02T17:10:43.729",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183580,1706893843738,"fUST",-18.61316977,0.00027945,2,"2024-02-02T17:10:43.738",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183581,1706893843751,"fUST",-1013.23683023,0.00027945,2,"2024-02-02T17:10:43.751",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183582,1706893843760,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.760",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183583,1706893843770,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.770",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183584,1706893843780,"fUST",-1556.11,0.00027945,2,"2024-02-02T17:10:43.780",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183585,1706893843789,"fUST",-648.82,0.00027945,2,"2024-02-02T17:10:43.789",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183586,1706893843802,"fUST",-1285.88,0.00027945,2,"2024-02-02T17:10:43.802",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183587,1706893843812,"fUST",-1224.39,0.00027945,2,"2024-02-02T17:10:43.812",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183588,1706893843822,"fUST",-507.2,0.00027945,2,"2024-02-02T17:10:43.822",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183589,1706893843832,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.832",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183590,1706893843841,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.841",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183591,1706893843851,"fUST",-3470.52,0.00027945,2,"2024-02-02T17:10:43.851",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183592,1706893843860,"fUST",-2738.55,0.00027945,2,"2024-02-02T17:10:43.860",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183593,1706893843870,"fUST",-494.12,0.00027945,2,"2024-02-02T17:10:43.870",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183594,1706893843880,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.880",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183595,1706893843889,"fUST",-525.87,0.00027945,2,"2024-02-02T17:10:43.889",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183596,1706893843899,"fUST",-5214.71,0.00027945,2,"2024-02-02T17:10:43.899",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183597,1706893843908,"fUST",-846.77,0.00027945,2,"2024-02-02T17:10:43.908",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183598,1706893843917,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.917",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183599,1706893843927,"fUST",-6453.13,0.00027945,2,"2024-02-02T17:10:43.927",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183600,1706893843936,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.936",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183601,1706893843946,"fUST",-2722.53,0.00027945,2,"2024-02-02T17:10:43.946",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183602,1706893843956,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.956",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183603,1706893843965,"fUST",-500.0,0.00027945,2,"2024-02-02T17:10:43.965",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183604,1706893843975,"fUST",-201.261967,0.00028,2,"2024-02-02T17:10:43.975",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183605,1706893843984,"fUST",-3000.0,0.00028,2,"2024-02-02T17:10:43.984",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183606,1706893843993,"fUST",-459.20413887,0.00028,3,"2024-02-02T17:10:43.993",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183607,1706893844003,"fUST",-3507.08836667,0.00028,2,"2024-02-02T17:10:44.003",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183646,1706893844702,"fUST",-171.95867383,0.00027187,2,"2024-02-02T17:10:44.702",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183647,1706893844712,"fUST",-587.08341117,0.00027396,2,"2024-02-02T17:10:44.712",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183648,1706893844721,"fUST",-377.98,0.00027935,3,"2024-02-02T17:10:44.721",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183649,1706893844731,"fUST",-182.70265845,0.00028,2,"2024-02-02T17:10:44.731",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183650,1706893844740,"fUST",-2651.66215339,0.00028,2,"2024-02-02T17:10:44.740",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183651,1706893844749,"fUST",-1734.04996746,0.00028,2,"2024-02-02T17:10:44.749",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183652,1706893844761,"fUST",-401.55800038,0.00028,2,"2024-02-02T17:10:44.761",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183667,1706893846541,"fUST",-2007.36725295,0.00027187,7,"2024-02-02T17:10:46.541",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183806,1706895033980,"fUST",-168.17854817,0.00022328,2,"2024-02-02T17:30:33.980",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183808,1706895033990,"fUST",-197.78580005,0.00022422,2,"2024-02-02T17:30:33.990",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183809,1706895033999,"fUST",-2042.80747063,0.00022422,2,"2024-02-02T17:30:33.999",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183811,1706895034008,"fUST",-212.4169632,0.00022423,2,"2024-02-02T17:30:34.008",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183813,1706895034017,"fUST",-1432.81517773,0.00022423,2,"2024-02-02T17:30:34.017",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183815,1706895034027,"fUST",-322.06127261,0.00022424,2,"2024-02-02T17:30:34.027",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183816,1706895034036,"fUST",-37028.48161745,0.00022428,2,"2024-02-02T17:30:34.036",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183819,1706895034046,"fUST",-24900.0,0.00022429,2,"2024-02-02T17:30:34.046",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183822,1706895034055,"fUST",-176.81034292,0.00023519,2,"2024-02-02T17:30:34.055",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183823,1706895034064,"fUST",-745.7504756,0.00023619,2,"2024-02-02T17:30:34.064",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183825,1706895034073,"fUST",-286.510636,0.00024233,2,"2024-02-02T17:30:34.073",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183827,1706895034082,"fUST",-176.81034291,0.00024675,2,"2024-02-02T17:30:34.082",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183828,1706895034091,"fUST",-200.0,0.00025807,7,"2024-02-02T17:30:34.091",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183830,1706895034101,"fUST",-176.81034291,0.00025831,2,"2024-02-02T17:30:34.101",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183832,1706895034111,"fUST",-314.99,0.00026802,3,"2024-02-02T17:30:34.111",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183833,1706895034120,"fUST",-3340.39978647,0.00026812,2,"2024-02-02T17:30:34.120",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183835,1706895034129,"fUST",-14070.81574695,0.00026813,2,"2024-02-02T17:30:34.129",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183837,1706895034138,"fUST",-176.81034291,0.00026987,2,"2024-02-02T17:30:34.138",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183838,1706895034147,"fUST",-798.56453891,0.00027,2,"2024-02-02T17:30:34.147",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183840,1706895034156,"fUST",-321.83751026,0.00027084,2,"2024-02-02T17:30:34.156",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183842,1706895034166,"fUST",-18915.00160237,0.00027084,2,"2024-02-02T17:30:34.166",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183843,1706895034175,"fUST",-213.76447974,0.00027085,2,"2024-02-02T17:30:34.175",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183845,1706895034184,"fUST",-167.15177222,0.00027085,2,"2024-02-02T17:30:34.184",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183847,1706895034193,"fUST",-608.8922524,0.00027085,2,"2024-02-02T17:30:34.193",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183848,1706895034203,"fUST",-1581.70409938,0.00027085,2,"2024-02-02T17:30:34.203",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183850,1706895034212,"fUST",-620.0257606,0.00027085,2,"2024-02-02T17:30:34.212",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183852,1706895034221,"fUST",-495.02412602,0.00027085,2,"2024-02-02T17:30:34.221",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183853,1706895034230,"fUST",-155.33653016,0.00027085,2,"2024-02-02T17:30:34.230",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183855,1706895034239,"fUST",-500.0,0.00027086,2,"2024-02-02T17:30:34.239",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183857,1706895034248,"fUST",-210.00898261,0.00027086,2,"2024-02-02T17:30:34.248",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183859,1706895034257,"fUST",-1996.50298693,0.00027086,2,"2024-02-02T17:30:34.257",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183860,1706895034266,"fUST",-20902.32807036,0.00027086,2,"2024-02-02T17:30:34.266",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183862,1706895034275,"fUST",-83824.13419779,0.00027086,2,"2024-02-02T17:30:34.275",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183863,1706895034285,"fUST",-96973.87513324,0.00027087,2,"2024-02-02T17:30:34.285",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183865,1706895034296,"fUST",-114936.70557782,0.00027087,2,"2024-02-02T17:30:34.296",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183936,1706895038732,"fUST",-155.02170304,0.00022327,2,"2024-02-02T17:30:38.732",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183937,1706895038742,"fUST",-264.8878073,0.00027085,2,"2024-02-02T17:30:38.742",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183938,1706895038753,"fUST",-235.1121927,0.00027085,2,"2024-02-02T17:30:38.753",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183939,1706895038762,"fUST",-461.04502552,0.00027085,2,"2024-02-02T17:30:38.762",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183940,1706895038788,"fUST",-38.95497448,0.00027085,2,"2024-02-02T17:30:38.788",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183941,1706895038798,"fUST",-500.0,0.00027085,2,"2024-02-02T17:30:38.798",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183942,1706895038808,"fUST",-500.0,0.00027085,2,"2024-02-02T17:30:38.808",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183943,1706895038817,"fUST",-500.0,0.00027085,2,"2024-02-02T17:30:38.817",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183944,1706895038826,"fUST",-303.17075807,0.00027085,2,"2024-02-02T17:30:38.826",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183945,1706895038835,"fUST",-500.0,0.00027085,2,"2024-02-02T17:30:38.835",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183946,1706895038844,"fUST",-25389.47840295,0.00027087,2,"2024-02-02T17:30:38.844",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183947,1706895038857,"fUST",-2688.98158543,0.00027087,2,"2024-02-02T17:30:38.857",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183984,1706895041964,"fUST",-2679.7215,0.00027087,2,"2024-02-02T17:30:41.964",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183985,1706895041976,"fUST",-4240.50031651,0.00027087,2,"2024-02-02T17:30:41.976",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183987,1706895041988,"fUST",-3079.46116132,0.00027087,2,"2024-02-02T17:30:41.988",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183989,1706895042000,"fUST",-333.84862376,0.00027087,2,"2024-02-02T17:30:42.000",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183991,1706895042008,"fUST",-1327.18059356,0.000271,2,"2024-02-02T17:30:42.008",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183993,1706895042018,"fUST",-262.49,0.00027177,3,"2024-02-02T17:30:42.018",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183995,1706895042027,"fUST",-246.50897845,0.00027186,2,"2024-02-02T17:30:42.027",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183997,1706895042037,"fUST",-211.13486012,0.00027186,2,"2024-02-02T17:30:42.037",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183998,1706895042046,"fUST",-500.0,0.00027186,2,"2024-02-02T17:30:42.046",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313183999,1706895042055,"fUST",-214.05602141,0.00027186,2,"2024-02-02T17:30:42.055",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184000,1706895042064,"fUST",-268.27301399,0.00027186,2,"2024-02-02T17:30:42.064",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184001,1706895042073,"fUST",-500.0,0.00027186,2,"2024-02-02T17:30:42.073",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184002,1706895042083,"fUST",-500.0,0.00027186,2,"2024-02-02T17:30:42.083",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184003,1706895042092,"fUST",-420.65192202,0.00027186,2,"2024-02-02T17:30:42.092",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184004,1706895042101,"fUST",-23702.5870514,0.00027187,7,"2024-02-02T17:30:42.101",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184005,1706895042112,"fUST",-705.39713821,0.00027187,7,"2024-02-02T17:30:42.112",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184006,1706895042124,"fUST",-734.74690286,0.00027187,7,"2024-02-02T17:30:42.124",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184023,1706895043766,"fUST",-1086.027425,0.00027187,7,"2024-02-02T17:30:43.766",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184024,1706895043777,"fUST",-41020.0,0.00027187,7,"2024-02-02T17:30:43.777",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184038,1706895046728,"fUST",-290.02111266,0.00027186,2,"2024-02-02T17:30:46.728",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184040,1706895046737,"fUST",-212.4169632,0.00027186,2,"2024-02-02T17:30:46.737",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184041,1706895046746,"fUST",-258.28621874,0.00027187,7,"2024-02-02T17:30:46.746",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184044,1706895048909,"fUST",-6334.63276705,0.00026986,2,"2024-02-02T17:30:48.909",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184045,1706895048922,"fUST",-305.53024882,0.00026986,2,"2024-02-02T17:30:48.922",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184046,1706895048934,"fUST",-323.87814094,0.00026986,2,"2024-02-02T17:30:48.934",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184300,1706896232814,"fUST",-212.4169632,0.00022279,2,"2024-02-02T17:50:32.814",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184302,1706896232823,"fUST",-1432.81517773,0.00022279,2,"2024-02-02T17:50:32.823",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184304,1706896232832,"fUST",-155.0341075,0.0002228,2,"2024-02-02T17:50:32.832",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184305,1706896232841,"fUST",-286.510636,0.00022281,2,"2024-02-02T17:50:32.841",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184307,1706896232850,"fUST",-3492.24028975,0.00023083,2,"2024-02-02T17:50:32.850",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184309,1706896232859,"fUST",-1743.90819804,0.00023084,2,"2024-02-02T17:50:32.859",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184310,1706896232869,"fUST",-155.0341075,0.00023084,2,"2024-02-02T17:50:32.869",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184311,1706896232878,"fUST",-37028.48161745,0.00023094,2,"2024-02-02T17:50:32.878",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184312,1706896232890,"fUST",-160.50111057,0.00023095,2,"2024-02-02T17:50:32.890",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184313,1706896232899,"fUST",-24900.0,0.00023195,2,"2024-02-02T17:50:32.899",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184314,1706896232908,"fUST",-218.74,0.0002363,3,"2024-02-02T17:50:32.908",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184315,1706896232918,"fUST",-26766.79737833,0.0002364,2,"2024-02-02T17:50:32.918",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184316,1706896232927,"fUST",-245.06,0.00024288,2,"2024-02-02T17:50:32.927",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184317,1706896232937,"fUST",-1268.40011716,0.00024289,2,"2024-02-02T17:50:32.937",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184318,1706896232946,"fUST",-252.06090981,0.00024297,2,"2024-02-02T17:50:32.946",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184319,1706896232955,"fUST",-200.0,0.00025479,2,"2024-02-02T17:50:32.955",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184320,1706896232966,"fUST",-200.0,0.00025512,7,"2024-02-02T17:50:32.966",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184321,1706896232975,"fUST",-13234.14794764,0.00025533,2,"2024-02-02T17:50:32.975",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184322,1706896232985,"fUST",-8666.96784031,0.00025637,4,"2024-02-02T17:50:32.985",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184325,1706896233109,"fUST",-845.95311871,0.00026886,2,"2024-02-02T17:50:33.109",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184326,1706896233119,"fUST",-243.52267023,0.00026984,2,"2024-02-02T17:50:33.119",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184327,1706896233128,"fUST",-589.27783595,0.00026984,2,"2024-02-02T17:50:33.128",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184328,1706896233137,"fUST",-500.0,0.00026984,2,"2024-02-02T17:50:33.137",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184329,1706896233146,"fUST",-167.27020705,0.00026984,2,"2024-02-02T17:50:33.146",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184330,1706896233155,"fUST",-19892.62116688,0.00026984,2,"2024-02-02T17:50:33.155",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184331,1706896233165,"fUST",-3750.94562833,0.00026984,2,"2024-02-02T17:50:33.165",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184332,1706896233174,"fUST",-155.02170304,0.00026985,4,"2024-02-02T17:50:33.174",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184333,1706896233184,"fUST",-55493.18222064,0.00026985,2,"2024-02-02T17:50:33.184",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184376,1706896237981,"fUST",-182.28,0.0002363,3,"2024-02-02T17:50:37.981",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184377,1706896237990,"fUST",-367.01897312,0.00026984,2,"2024-02-02T17:50:37.990",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184378,1706896238000,"fUST",-6429.1529823,0.00026985,2,"2024-02-02T17:50:38.000",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184379,1706896238018,"fUST",-5435.38600003,0.00026985,2,"2024-02-02T17:50:38.018",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184666,1706896243487,"fUST",-142.2431247,0.00026985,2,"2024-02-02T17:50:43.487",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184678,1706896243602,"fUST",-5832.9939759,0.00026985,2,"2024-02-02T17:50:43.602",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184679,1706896243613,"fUST",-499.99958558,0.00026985,2,"2024-02-02T17:50:43.613",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184700,1706896245955,"fUST",-1438.3826673,0.00026444,2,"2024-02-02T17:50:45.955",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184740,1706896735491,"fUST",24900.0,0.00019986,2,"2024-02-02T17:58:55.491",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184748,1706896814495,"fUST",155.0356582,0.00018875,3,"2024-02-02T18:00:14.495",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184753,1706896830356,"fUST",155.0356582,0.00018875,3,"2024-02-02T18:00:30.356",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184755,1706896848417,"fUST",155.0356582,0.00018875,3,"2024-02-02T18:00:48.417",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184756,1706896868357,"fUST",155.0356582,0.00018875,3,"2024-02-02T18:01:08.357",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184757,1706896884366,"fUST",155.0356582,0.00018684,3,"2024-02-02T18:01:24.366",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184760,1706896902365,"fUST",155.0356582,0.00018684,3,"2024-02-02T18:01:42.365",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184763,1706896971205,"fUST",343.61335375,0.00018684,2,"2024-02-02T18:02:51.205",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184767,1706896976073,"fUST",683.16231896,0.00018684,2,"2024-02-02T18:02:56.073",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184768,1706896978875,"fUST",244.17703418,0.00018684,2,"2024-02-02T18:02:58.875",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184769,1706896983867,"fUST",1650.38226525,0.00018684,2,"2024-02-02T18:03:03.867",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184770,1706896989206,"fUST",295.69051213,0.00018684,2,"2024-02-02T18:03:09.206",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184771,1706896990804,"fUST",1111.57778213,0.00018684,2,"2024-02-02T18:03:10.804",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184772,1706896996086,"fUST",683.3819852,0.00018684,2,"2024-02-02T18:03:16.086",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184774,1706897012786,"fUST",1111.57778213,0.00018684,2,"2024-02-02T18:03:32.786",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184775,1706897013201,"fUST",271.03867359,0.00018684,2,"2024-02-02T18:03:33.201",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184776,1706897014501,"fUST",165.99480248,0.00018684,2,"2024-02-02T18:03:34.501",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184777,1706897018075,"fUST",206.18156873,0.00018684,2,"2024-02-02T18:03:38.075",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184778,1706897019080,"fUST",235.93199969,0.00018684,2,"2024-02-02T18:03:39.080",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184779,1706897019830,"fUST",1650.38226525,0.00018684,2,"2024-02-02T18:03:39.830",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184780,1706897026374,"fUST",155.0356582,0.00018671,3,"2024-02-02T18:03:46.374",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184782,1706897030791,"fUST",283.1976292,0.00018684,2,"2024-02-02T18:03:50.791",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184783,1706897039832,"fUST",1650.38226525,0.00018684,2,"2024-02-02T18:03:59.832",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184784,1706897040899,"fUST",234.7325998,0.00018684,2,"2024-02-02T18:04:00.899",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184785,1706897047573,"fUST",155.0356582,0.00018684,2,"2024-02-02T18:04:07.573",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184786,1706897054895,"fUST",237.13139958,0.00018684,2,"2024-02-02T18:04:14.895",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184787,1706897056380,"fUST",155.0356582,0.0001867,3,"2024-02-02T18:04:16.380",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184789,1706897059835,"fUST",405.61211081,0.00018684,2,"2024-02-02T18:04:19.835",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184790,1706897061563,"fUST",155.0356582,0.00018684,2,"2024-02-02T18:04:21.563",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184791,1706897070381,"fUST",155.0356582,0.0001867,3,"2024-02-02T18:04:30.381",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184792,1706897074906,"fUST",176.20680209,0.00018684,2,"2024-02-02T18:04:34.906",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184793,1706897096416,"fUST",155.0356582,0.00018668,3,"2024-02-02T18:04:56.416",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184794,1706897097585,"fUST",155.5013482,0.00018684,2,"2024-02-02T18:04:57.585",0.00043069999999999995,27.82,0.9288109030208075,126403385.53856248]
[313184803,1706897208706,"fUST",24900.0,0.0001964,2,"2024-02-02T18:06:48.706",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184805,1706897218586,"fUST",222.04121,0.00019638,2,"2024-02-02T18:06:58.586",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184849,1706897432008,"fUST",-212.4169632,0.00020424,2,"2024-02-02T18:10:32.008",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184851,1706897432031,"fUST",-562.60505917,0.00020424,2,"2024-02-02T18:10:32.031",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184853,1706897432041,"fUST",-1027.85384491,0.00020424,2,"2024-02-02T18:10:32.041",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184855,1706897432052,"fUST",-404.96133282,0.00020424,2,"2024-02-02T18:10:32.052",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184857,1706897432061,"fUST",-171.16873058,0.00020425,2,"2024-02-02T18:10:32.061",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184859,1706897432070,"fUST",-155.0356582,0.00020515,2,"2024-02-02T18:10:32.070",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184861,1706897432078,"fUST",-166.99811431,0.00020515,2,"2024-02-02T18:10:32.078",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184863,1706897432087,"fUST",-83851.54700691,0.00020515,2,"2024-02-02T18:10:32.087",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184865,1706897432096,"fUST",-20935.35188878,0.00020516,2,"2024-02-02T18:10:32.096",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184867,1706897432105,"fUST",-37028.48161745,0.00020516,2,"2024-02-02T18:10:32.105",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184869,1706897432114,"fUST",-6798.23535449,0.00020517,2,"2024-02-02T18:10:32.114",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184871,1706897432122,"fUST",-759.54,0.00020517,3,"2024-02-02T18:10:32.122",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184873,1706897432132,"fUST",-608.8922524,0.00020525,2,"2024-02-02T18:10:32.132",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184875,1706897432141,"fUST",-20902.32807036,0.00020525,2,"2024-02-02T18:10:32.141",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184877,1706897432151,"fUST",-904.96914882,0.00020526,2,"2024-02-02T18:10:32.151",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184879,1706897432159,"fUST",-3652.79941224,0.00020526,2,"2024-02-02T18:10:32.159",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184881,1706897432171,"fUST",-4183.1,0.00020526,2,"2024-02-02T18:10:32.171",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184883,1706897432182,"fUST",-12056.72175464,0.00020526,2,"2024-02-02T18:10:32.182",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184884,1706897432191,"fUST",-5216.89568329,0.00020526,2,"2024-02-02T18:10:32.191",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184886,1706897432200,"fUST",-365.1532097,0.00020527,2,"2024-02-02T18:10:32.200",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184888,1706897432210,"fUST",-8410.41235918,0.00020534,2,"2024-02-02T18:10:32.210",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184890,1706897432222,"fUST",-162.21176965,0.0002055,2,"2024-02-02T18:10:32.222",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184892,1706897432233,"fUST",-162.21176964,0.00020574,2,"2024-02-02T18:10:32.233",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184894,1706897432242,"fUST",-162.21176964,0.00020598,2,"2024-02-02T18:10:32.242",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184896,1706897432251,"fUST",-162.21176964,0.00020621,2,"2024-02-02T18:10:32.251",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184897,1706897432261,"fUST",-162.21176964,0.00020645,2,"2024-02-02T18:10:32.261",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184899,1706897432270,"fUST",-161.28090304,0.00020741,2,"2024-02-02T18:10:32.270",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184901,1706897432280,"fUST",-3327.29463854,0.00020765,2,"2024-02-02T18:10:32.280",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184902,1706897432288,"fUST",-495.02412602,0.00020972,2,"2024-02-02T18:10:32.288",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184904,1706897432299,"fUST",-330.0505798,0.00020973,2,"2024-02-02T18:10:32.299",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184906,1706897432308,"fUST",-1293.90817973,0.00020975,2,"2024-02-02T18:10:32.308",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184908,1706897432317,"fUST",-7728.84041888,0.00021,2,"2024-02-02T18:10:32.317",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184909,1706897432326,"fUST",-293.81151229,0.00022,4,"2024-02-02T18:10:32.326",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184910,1706897432335,"fUST",-200.0,0.00022603,7,"2024-02-02T18:10:32.335",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184912,1706897432344,"fUST",-596.35163836,0.00023661,2,"2024-02-02T18:10:32.344",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184914,1706897432353,"fUST",-280.0,0.00024863,7,"2024-02-02T18:10:32.353",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184916,1706897432362,"fUST",-4035.23334184,0.0002511,2,"2024-02-02T18:10:32.362",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184917,1706897432370,"fUST",-8666.96784031,0.00025122,4,"2024-02-02T18:10:32.370",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184919,1706897432380,"fUST",-159.97140679,0.00025844,2,"2024-02-02T18:10:32.380",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184921,1706897432389,"fUST",-310.02170152,0.00025845,2,"2024-02-02T18:10:32.389",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184923,1706897432399,"fUST",-13283.05330217,0.00025845,2,"2024-02-02T18:10:32.399",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184925,1706897432407,"fUST",-644.15135481,0.00025963,2,"2024-02-02T18:10:32.407",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184927,1706897432416,"fUST",-765.40311766,0.00026444,2,"2024-02-02T18:10:32.416",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184929,1706897432425,"fUST",-280.25684936,0.00026444,2,"2024-02-02T18:10:32.425",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184931,1706897432434,"fUST",-1685.07890583,0.00026444,2,"2024-02-02T18:10:32.434",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184933,1706897432443,"fUST",-1354.91251045,0.00026984,2,"2024-02-02T18:10:32.443",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184934,1706897432453,"fUST",-155.36649094,0.00026984,2,"2024-02-02T18:10:32.453",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184936,1706897432463,"fUST",-689.08875682,0.00026984,2,"2024-02-02T18:10:32.463",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184938,1706897432472,"fUST",-155.17934871,0.00026984,2,"2024-02-02T18:10:32.472",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184939,1706897432483,"fUST",-1996.50298693,0.00026985,2,"2024-02-02T18:10:32.483",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184940,1706897432492,"fUST",-761.35780683,0.00027161,2,"2024-02-02T18:10:32.492",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184941,1706897432501,"fUST",-151.9,0.00027173,3,"2024-02-02T18:10:32.501",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184942,1706897432510,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.510",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184943,1706897432520,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.520",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184944,1706897432529,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.529",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184945,1706897432538,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.538",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184946,1706897432547,"fUST",-314.75394542,0.00027183,2,"2024-02-02T18:10:32.547",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184947,1706897432556,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.556",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184948,1706897432565,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.565",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184949,1706897432575,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.575",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184950,1706897432584,"fUST",-374.02326164,0.00027183,2,"2024-02-02T18:10:32.584",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184951,1706897432693,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.693",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184952,1706897432703,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.703",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184953,1706897432712,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.712",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184954,1706897432721,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.721",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184955,1706897432730,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.730",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184956,1706897432741,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.741",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184957,1706897432750,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.750",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184958,1706897432758,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.758",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184959,1706897432767,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.767",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184960,1706897432776,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.776",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184961,1706897432785,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.785",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184962,1706897432794,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.794",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184963,1706897432803,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.803",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184964,1706897432811,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.811",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184965,1706897432820,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.820",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184966,1706897432829,"fUST",-300.0,0.00027183,2,"2024-02-02T18:10:32.829",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184967,1706897432837,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.837",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184968,1706897432846,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.846",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184969,1706897432856,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.856",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184970,1706897432865,"fUST",-541.58190157,0.00027183,2,"2024-02-02T18:10:32.865",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184971,1706897432873,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.873",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184972,1706897432882,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.882",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184973,1706897432891,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.891",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184974,1706897432900,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.900",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184975,1706897432908,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.908",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184976,1706897432917,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.917",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184977,1706897432926,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.926",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184978,1706897432934,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.934",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184979,1706897432943,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.943",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184980,1706897432952,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.952",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184981,1706897432960,"fUST",-504.34121524,0.00027183,2,"2024-02-02T18:10:32.960",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184982,1706897432969,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.969",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184983,1706897432979,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.979",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184984,1706897432989,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.989",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184985,1706897432998,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:32.998",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184986,1706897433006,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.006",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184987,1706897433015,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.015",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184988,1706897433024,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.024",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184989,1706897433033,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.033",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184990,1706897433042,"fUST",-257.93256881,0.00027183,2,"2024-02-02T18:10:33.042",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184991,1706897433050,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.050",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184992,1706897433059,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.059",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184993,1706897433068,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.068",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184994,1706897433076,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.076",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184995,1706897433085,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.085",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184996,1706897433094,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.094",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184997,1706897433103,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.103",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184998,1706897433112,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.112",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313184999,1706897433121,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.121",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185000,1706897433130,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.130",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185001,1706897433139,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.139",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185002,1706897433148,"fUST",-500.0,0.00027183,2,"2024-02-02T18:10:33.148",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185003,1706897433157,"fUST",-499.99999999,0.00027183,2,"2024-02-02T18:10:33.157",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185004,1706897433166,"fUST",-267.81469663,0.00027183,2,"2024-02-02T18:10:33.166",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185005,1706897433174,"fUST",-228.12834369,0.00027186,2,"2024-02-02T18:10:33.174",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185006,1706897433183,"fUST",-488.54486646,0.00027186,2,"2024-02-02T18:10:33.183",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185007,1706897433192,"fUST",-29828.80642477,0.00027187,7,"2024-02-02T18:10:33.192",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185031,1706897438828,"fUST",-155.0356582,0.00020423,2,"2024-02-02T18:10:38.828",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185032,1706897438841,"fUST",-155.0356582,0.00020423,2,"2024-02-02T18:10:38.841",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185033,1706897438853,"fUST",-500.0,0.00020999,2,"2024-02-02T18:10:38.853",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185034,1706897438865,"fUST",-500.0,0.00020999,2,"2024-02-02T18:10:38.865",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185035,1706897438875,"fUST",-200.0,0.00020999,2,"2024-02-02T18:10:38.875",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185036,1706897438886,"fUST",-500.0,0.00020999,2,"2024-02-02T18:10:38.886",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185037,1706897438898,"fUST",-167.14902392,0.00020999,2,"2024-02-02T18:10:38.898",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185038,1706897438909,"fUST",-449.06465573,0.00020999,2,"2024-02-02T18:10:38.909",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185039,1706897438920,"fUST",-575.79325688,0.00020999,2,"2024-02-02T18:10:38.920",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185040,1706897438931,"fUST",-77245.61958648,0.00027187,7,"2024-02-02T18:10:38.931",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185041,1706897438944,"fUST",-3229.44860095,0.00027187,7,"2024-02-02T18:10:38.944",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185062,1706897441205,"fUST",-7270.52580399,0.00027187,7,"2024-02-02T18:10:41.205",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185063,1706897441230,"fUST",-15703.26681556,0.00027187,7,"2024-02-02T18:10:41.230",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185064,1706897441248,"fUST",-7993.84072552,0.00027187,7,"2024-02-02T18:10:41.248",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185065,1706897441263,"fUST",-6486.02613682,0.00027187,7,"2024-02-02T18:10:41.263",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185066,1706897441278,"fUST",-6878.52104769,0.00027187,7,"2024-02-02T18:10:41.278",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185067,1706897441294,"fUST",-1427.11317048,0.00027187,7,"2024-02-02T18:10:41.294",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185068,1706897441306,"fUST",-1887.64989921,0.00027187,7,"2024-02-02T18:10:41.306",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185069,1706897441319,"fUST",-48058.38478644,0.00027187,7,"2024-02-02T18:10:41.319",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185078,1706897443054,"fUST",-520.2,0.00027186,2,"2024-02-02T18:10:43.054",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185111,1706897446144,"fUST",-280.4,0.00027185,2,"2024-02-02T18:10:46.144",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185112,1706897446202,"fUST",-2427.92197747,0.00027185,2,"2024-02-02T18:10:46.202",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185113,1706897446216,"fUST",-399.7839133,0.00027185,2,"2024-02-02T18:10:46.216",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185114,1706897446228,"fUST",-20394.35653042,0.00027186,2,"2024-02-02T18:10:46.228",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185115,1706897446239,"fUST",-166.88504613,0.00027186,2,"2024-02-02T18:10:46.239",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185116,1706897446250,"fUST",-562.60505917,0.00027186,2,"2024-02-02T18:10:46.250",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185117,1706897446262,"fUST",-1257.86162809,0.00027187,7,"2024-02-02T18:10:46.262",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185118,1706897446271,"fUST",-621.20756774,0.00027261,2,"2024-02-02T18:10:46.271",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185119,1706897446282,"fUST",-391.0,0.00027349,15,"2024-02-02T18:10:46.282",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185120,1706897446293,"fUST",-984.96258056,0.00027396,2,"2024-02-02T18:10:46.293",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185121,1706897446303,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.303",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185122,1706897446314,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.314",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185123,1706897446323,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.323",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185124,1706897446333,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.333",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185125,1706897446343,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.343",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185126,1706897446353,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.353",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185127,1706897446363,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.363",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185128,1706897446373,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.373",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185129,1706897446383,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.383",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185130,1706897446393,"fUST",-685.98,0.00027397,2,"2024-02-02T18:10:46.393",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185131,1706897446403,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.403",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185132,1706897446413,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.413",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185133,1706897446423,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.423",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185134,1706897446433,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.433",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185135,1706897446564,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.564",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185136,1706897446575,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.575",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185137,1706897446584,"fUST",-586.93,0.00027397,2,"2024-02-02T18:10:46.584",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185138,1706897446593,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.593",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185139,1706897446601,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.601",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185140,1706897446610,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.610",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185141,1706897446619,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.619",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185142,1706897446628,"fUST",-449.15887531,0.00027397,2,"2024-02-02T18:10:46.628",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185143,1706897446637,"fUST",-618.75515227,0.00027397,2,"2024-02-02T18:10:46.637",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185144,1706897446646,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.646",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185145,1706897446656,"fUST",-155.0,0.00027397,2,"2024-02-02T18:10:46.656",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185146,1706897446665,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.665",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185147,1706897446674,"fUST",-1268.92,0.00027397,2,"2024-02-02T18:10:46.674",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185148,1706897446683,"fUST",-1276.92,0.00027397,2,"2024-02-02T18:10:46.683",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185149,1706897446692,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.692",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185150,1706897446704,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.704",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185151,1706897446713,"fUST",-1847.02,0.00027397,2,"2024-02-02T18:10:46.713",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185152,1706897446723,"fUST",-942.92,0.00027397,2,"2024-02-02T18:10:46.723",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185153,1706897446732,"fUST",-902.87,0.00027397,2,"2024-02-02T18:10:46.732",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185154,1706897446741,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.741",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185155,1706897446750,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.750",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185156,1706897446757,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.757",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185157,1706897446764,"fUST",-685.49,0.00027397,2,"2024-02-02T18:10:46.764",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185158,1706897446770,"fUST",-2056.57,0.00027397,2,"2024-02-02T18:10:46.770",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185159,1706897446777,"fUST",-1668.35,0.00027397,2,"2024-02-02T18:10:46.777",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185160,1706897446784,"fUST",-769.87,0.00027397,2,"2024-02-02T18:10:46.784",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185161,1706897446790,"fUST",-1377.65,0.00027397,2,"2024-02-02T18:10:46.790",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185162,1706897446797,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.797",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185163,1706897446804,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.804",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185164,1706897446811,"fUST",-726.69,0.00027397,2,"2024-02-02T18:10:46.811",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185165,1706897446818,"fUST",-4163.45,0.00027397,2,"2024-02-02T18:10:46.818",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185166,1706897446824,"fUST",-511.84,0.00027397,2,"2024-02-02T18:10:46.824",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185167,1706897446832,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.832",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185168,1706897446839,"fUST",-381.07651183,0.00027397,2,"2024-02-02T18:10:46.839",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185169,1706897446845,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.845",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185170,1706897446852,"fUST",-2932.35,0.00027397,2,"2024-02-02T18:10:46.852",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185171,1706897446858,"fUST",-507.49216995,0.00027397,2,"2024-02-02T18:10:46.858",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185172,1706897446866,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.866",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185173,1706897446872,"fUST",-633.59,0.00027397,2,"2024-02-02T18:10:46.872",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185174,1706897446878,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.878",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185175,1706897446885,"fUST",-5614.15,0.00027397,2,"2024-02-02T18:10:46.885",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185176,1706897446892,"fUST",-907.79,0.00027397,2,"2024-02-02T18:10:46.892",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185177,1706897446898,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.898",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185178,1706897446905,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.905",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185179,1706897446911,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.911",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185180,1706897446917,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.917",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185181,1706897446924,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.924",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185182,1706897446930,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.930",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185183,1706897446937,"fUST",-7352.86,0.00027397,2,"2024-02-02T18:10:46.937",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185184,1706897446943,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.943",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185185,1706897446950,"fUST",-1141.57,0.00027397,2,"2024-02-02T18:10:46.950",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185186,1706897446956,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.956",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185187,1706897446963,"fUST",-500.0,0.00027397,2,"2024-02-02T18:10:46.963",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185188,1706897446969,"fUST",-2985.88,0.00027397,2,"2024-02-02T18:10:46.969",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185189,1706897446975,"fUST",-220.16575773,0.00027484,2,"2024-02-02T18:10:46.975",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185190,1706897446981,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:46.981",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185191,1706897446988,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:46.988",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185192,1706897446997,"fUST",-246.86740996,0.00027484,2,"2024-02-02T18:10:46.997",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185193,1706897447004,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:47.004",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185194,1706897447012,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:47.012",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185195,1706897447019,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:47.019",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185196,1706897447025,"fUST",-344.45634541,0.00027484,2,"2024-02-02T18:10:47.025",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185197,1706897447031,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:47.031",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185198,1706897447037,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:47.037",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185199,1706897447044,"fUST",-181.84093774,0.00027484,2,"2024-02-02T18:10:47.044",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185200,1706897447050,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:47.050",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185201,1706897447056,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:47.056",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185202,1706897447063,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:47.063",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185203,1706897447069,"fUST",-500.0,0.00027484,2,"2024-02-02T18:10:47.069",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185204,1706897447075,"fUST",-45108.93074768,0.00027485,2,"2024-02-02T18:10:47.075",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185205,1706897447081,"fUST",-155.15173131,0.000275,2,"2024-02-02T18:10:47.081",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185206,1706897447087,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.087",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185207,1706897447094,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.094",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185208,1706897447100,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.100",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185209,1706897447106,"fUST",-373.33511928,0.00027671,2,"2024-02-02T18:10:47.106",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185210,1706897447113,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.113",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185211,1706897447121,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.121",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185212,1706897447127,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.127",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185213,1706897447134,"fUST",-685.98,0.00027671,2,"2024-02-02T18:10:47.134",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185214,1706897447141,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.141",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185215,1706897447148,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.148",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185216,1706897447154,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.154",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185217,1706897447160,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.160",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185218,1706897447167,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.167",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185219,1706897447172,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.172",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185220,1706897447179,"fUST",-586.93,0.00027671,2,"2024-02-02T18:10:47.179",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185221,1706897447185,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.185",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185222,1706897447191,"fUST",-616.04,0.00027671,2,"2024-02-02T18:10:47.191",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185223,1706897447197,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.197",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185224,1706897447203,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.203",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185225,1706897447209,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.209",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185226,1706897447218,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.218",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185227,1706897447227,"fUST",-1268.92,0.00027671,2,"2024-02-02T18:10:47.227",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185228,1706897447234,"fUST",-1276.92,0.00027671,2,"2024-02-02T18:10:47.234",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185229,1706897447240,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.240",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185230,1706897447247,"fUST",-544.04,0.00027671,2,"2024-02-02T18:10:47.247",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185231,1706897447254,"fUST",-1847.02,0.00027671,2,"2024-02-02T18:10:47.254",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185232,1706897447262,"fUST",-942.92,0.00027671,2,"2024-02-02T18:10:47.262",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185233,1706897447269,"fUST",-902.87,0.00027671,2,"2024-02-02T18:10:47.269",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185234,1706897447275,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.275",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185235,1706897447281,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.281",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185236,1706897447287,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.287",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185237,1706897447295,"fUST",-685.49,0.00027671,2,"2024-02-02T18:10:47.295",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185238,1706897447302,"fUST",-2056.57,0.00027671,2,"2024-02-02T18:10:47.302",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185239,1706897447310,"fUST",-1668.35,0.00027671,2,"2024-02-02T18:10:47.310",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185240,1706897447317,"fUST",-769.87,0.00027671,2,"2024-02-02T18:10:47.317",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185241,1706897447324,"fUST",-1377.65,0.00027671,2,"2024-02-02T18:10:47.324",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185242,1706897447330,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.330",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185243,1706897447336,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.336",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185244,1706897447342,"fUST",-726.69,0.00027671,2,"2024-02-02T18:10:47.342",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185245,1706897447348,"fUST",-4163.45,0.00027671,2,"2024-02-02T18:10:47.348",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185246,1706897447354,"fUST",-511.84,0.00027671,2,"2024-02-02T18:10:47.354",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185247,1706897447361,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.361",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185248,1706897447367,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.367",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185249,1706897447374,"fUST",-2932.35,0.00027671,2,"2024-02-02T18:10:47.374",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185250,1706897447382,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.382",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185251,1706897447388,"fUST",-633.59,0.00027671,2,"2024-02-02T18:10:47.388",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185252,1706897447394,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.394",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185253,1706897447400,"fUST",-5614.15,0.00027671,2,"2024-02-02T18:10:47.400",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185254,1706897447409,"fUST",-907.79,0.00027671,2,"2024-02-02T18:10:47.409",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185255,1706897447416,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.416",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185256,1706897447423,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.423",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185257,1706897447430,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.430",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185258,1706897447437,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.437",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185259,1706897447443,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.443",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185260,1706897447451,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.451",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185261,1706897447458,"fUST",-7352.86,0.00027671,2,"2024-02-02T18:10:47.458",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185262,1706897447464,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.464",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185263,1706897447470,"fUST",-1141.57,0.00027671,2,"2024-02-02T18:10:47.470",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185264,1706897447476,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.476",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185265,1706897447483,"fUST",-500.0,0.00027671,2,"2024-02-02T18:10:47.483",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185266,1706897447489,"fUST",-2985.88,0.00027671,2,"2024-02-02T18:10:47.489",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185267,1706897447499,"fUST",-159.383764,0.00027714,2,"2024-02-02T18:10:47.499",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185268,1706897447506,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.506",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185269,1706897447512,"fUST",-507.91142322,0.00027945,2,"2024-02-02T18:10:47.512",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185270,1706897447519,"fUST",-500.82,0.00027945,2,"2024-02-02T18:10:47.519",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185271,1706897447527,"fUST",-151.0,0.00027945,2,"2024-02-02T18:10:47.527",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185272,1706897447534,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.534",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185273,1706897447541,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.541",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185274,1706897447548,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.548",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185275,1706897447554,"fUST",-685.98,0.00027945,2,"2024-02-02T18:10:47.554",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185276,1706897447560,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.560",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185277,1706897447567,"fUST",-646.41155429,0.00027945,2,"2024-02-02T18:10:47.567",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185278,1706897447574,"fUST",-305.4224279,0.00027945,2,"2024-02-02T18:10:47.574",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185279,1706897447580,"fUST",-151.526744,0.00027945,2,"2024-02-02T18:10:47.580",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185280,1706897447588,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.588",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185281,1706897447594,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.594",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185282,1706897447600,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.600",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185283,1706897447607,"fUST",-151.0,0.00027945,2,"2024-02-02T18:10:47.607",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185284,1706897447613,"fUST",-586.93,0.00027945,2,"2024-02-02T18:10:47.613",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185285,1706897447619,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.619",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185286,1706897447626,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.626",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185287,1706897447633,"fUST",-507.38912438,0.00027945,2,"2024-02-02T18:10:47.633",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185288,1706897447642,"fUST",-151.0,0.00027945,2,"2024-02-02T18:10:47.642",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185289,1706897447650,"fUST",-151.0,0.00027945,2,"2024-02-02T18:10:47.650",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185290,1706897447656,"fUST",-151.0,0.00027945,2,"2024-02-02T18:10:47.656",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185291,1706897447662,"fUST",-151.0,0.00027945,2,"2024-02-02T18:10:47.662",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185292,1706897447669,"fUST",-211.933285,0.00027945,2,"2024-02-02T18:10:47.669",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185293,1706897447676,"fUST",-211.933285,0.00027945,2,"2024-02-02T18:10:47.676",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185294,1706897447684,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.684",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185295,1706897447691,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.691",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185296,1706897447697,"fUST",-1268.92,0.00027945,2,"2024-02-02T18:10:47.697",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185297,1706897447705,"fUST",-1276.92,0.00027945,2,"2024-02-02T18:10:47.705",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185298,1706897447712,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.712",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185299,1706897447719,"fUST",-1847.02,0.00027945,2,"2024-02-02T18:10:47.719",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185300,1706897447726,"fUST",-942.92,0.00027945,2,"2024-02-02T18:10:47.726",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185301,1706897447734,"fUST",-902.87,0.00027945,2,"2024-02-02T18:10:47.734",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185302,1706897447742,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.742",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185303,1706897447750,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.750",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185304,1706897447757,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.757",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185305,1706897447766,"fUST",-685.49,0.00027945,2,"2024-02-02T18:10:47.766",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185306,1706897447773,"fUST",-2056.57,0.00027945,2,"2024-02-02T18:10:47.773",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185307,1706897447780,"fUST",-1668.35,0.00027945,2,"2024-02-02T18:10:47.780",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185308,1706897447786,"fUST",-769.87,0.00027945,2,"2024-02-02T18:10:47.786",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185309,1706897447793,"fUST",-151.0,0.00027945,2,"2024-02-02T18:10:47.793",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185310,1706897447800,"fUST",-1377.65,0.00027945,2,"2024-02-02T18:10:47.800",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185311,1706897447807,"fUST",-386.53803722,0.00027945,2,"2024-02-02T18:10:47.807",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185312,1706897447815,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.815",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185313,1706897447821,"fUST",-726.69,0.00027945,2,"2024-02-02T18:10:47.821",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185314,1706897447829,"fUST",-4163.45,0.00027945,2,"2024-02-02T18:10:47.829",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185315,1706897447837,"fUST",-511.84,0.00027945,2,"2024-02-02T18:10:47.837",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185316,1706897447845,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.845",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185317,1706897447852,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.852",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185318,1706897447860,"fUST",-2932.35,0.00027945,2,"2024-02-02T18:10:47.860",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185319,1706897447867,"fUST",-311.94,0.00027945,2,"2024-02-02T18:10:47.867",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185320,1706897447873,"fUST",-633.59,0.00027945,2,"2024-02-02T18:10:47.873",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185321,1706897447881,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.881",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185322,1706897447888,"fUST",-5614.15,0.00027945,2,"2024-02-02T18:10:47.888",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185323,1706897447895,"fUST",-907.79,0.00027945,2,"2024-02-02T18:10:47.895",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185324,1706897447902,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.902",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185325,1706897447911,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.911",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185326,1706897447917,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.917",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185327,1706897447924,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.924",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185328,1706897447930,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.930",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185329,1706897447937,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.937",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185330,1706897447944,"fUST",-7352.86,0.00027945,2,"2024-02-02T18:10:47.944",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185331,1706897447951,"fUST",-151.0,0.00027945,2,"2024-02-02T18:10:47.951",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185332,1706897447958,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.958",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185333,1706897447965,"fUST",-151.0,0.00027945,2,"2024-02-02T18:10:47.965",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185334,1706897447972,"fUST",-1141.57,0.00027945,2,"2024-02-02T18:10:47.972",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185335,1706897447978,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.978",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185336,1706897447984,"fUST",-500.0,0.00027945,2,"2024-02-02T18:10:47.984",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185337,1706897447992,"fUST",-2985.88,0.00027945,2,"2024-02-02T18:10:47.992",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185338,1706897447998,"fUST",-14746.63212555,0.00028,2,"2024-02-02T18:10:47.998",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185339,1706897448006,"fUST",-177.80206421,0.00028,2,"2024-02-02T18:10:48.006",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185340,1706897448013,"fUST",-1922.38112409,0.00028,2,"2024-02-02T18:10:48.013",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185341,1706897448021,"fUST",-1381.51598192,0.00028,2,"2024-02-02T18:10:48.021",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185342,1706897448028,"fUST",-459.20413887,0.00028,3,"2024-02-02T18:10:48.028",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185343,1706897448035,"fUST",-4945.69705227,0.00028,2,"2024-02-02T18:10:48.035",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185344,1706897448042,"fUST",-151.0,0.00028,2,"2024-02-02T18:10:48.042",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185345,1706897448048,"fUST",-151.0,0.00028,2,"2024-02-02T18:10:48.048",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185346,1706897448054,"fUST",-151.0,0.00028,2,"2024-02-02T18:10:48.054",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185347,1706897448060,"fUST",-151.0,0.00028,2,"2024-02-02T18:10:48.060",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185348,1706897448066,"fUST",-151.0,0.00028,2,"2024-02-02T18:10:48.066",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185349,1706897448074,"fUST",-211.933285,0.00028,2,"2024-02-02T18:10:48.074",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185350,1706897448082,"fUST",-211.933285,0.00028,2,"2024-02-02T18:10:48.082",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185351,1706897448090,"fUST",-151.0,0.00028,2,"2024-02-02T18:10:48.090",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185352,1706897448097,"fUST",-151.0,0.00028,2,"2024-02-02T18:10:48.097",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185353,1706897448103,"fUST",-151.0,0.00028,2,"2024-02-02T18:10:48.103",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185354,1706897448110,"fUST",-829.902211,0.00028217,2,"2024-02-02T18:10:48.110",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185355,1706897448117,"fUST",-269.63,0.00028219,2,"2024-02-02T18:10:48.117",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185356,1706897448123,"fUST",-151.0,0.00028219,2,"2024-02-02T18:10:48.123",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185357,1706897448131,"fUST",-500.0,0.00028219,2,"2024-02-02T18:10:48.131",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185358,1706897448139,"fUST",-500.0,0.00028219,2,"2024-02-02T18:10:48.139",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185359,1706897448146,"fUST",-151.0,0.00028219,2,"2024-02-02T18:10:48.146",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185360,1706897448153,"fUST",-151.0,0.00028219,2,"2024-02-02T18:10:48.153",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185361,1706897448160,"fUST",-500.0,0.00028219,2,"2024-02-02T18:10:48.160",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185362,1706897448168,"fUST",-685.98,0.00028219,2,"2024-02-02T18:10:48.168",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185363,1706897448175,"fUST",-586.93,0.00028219,2,"2024-02-02T18:10:48.175",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185364,1706897448182,"fUST",-500.0,0.00028219,2,"2024-02-02T18:10:48.182",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185365,1706897448188,"fUST",-264.14,0.00028219,2,"2024-02-02T18:10:48.188",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185366,1706897448195,"fUST",-500.0,0.00028219,2,"2024-02-02T18:10:48.195",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185367,1706897448202,"fUST",-500.0,0.00028219,2,"2024-02-02T18:10:48.202",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185368,1706897448208,"fUST",-1186.0554325,0.00028219,2,"2024-02-02T18:10:48.208",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185543,1706898608098,"fUST",2971.0052614,0.00019796,2,"2024-02-02T18:30:08.098",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185560,1706898632148,"fUST",-155.0356582,0.00020782,2,"2024-02-02T18:30:32.148",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185561,1706898632158,"fUST",-155.0356582,0.00020782,2,"2024-02-02T18:30:32.158",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185562,1706898632167,"fUST",-1432.81517773,0.00020782,2,"2024-02-02T18:30:32.167",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185563,1706898632177,"fUST",-261.59404657,0.00020783,2,"2024-02-02T18:30:32.177",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185564,1706898632186,"fUST",-155.0356582,0.00020784,4,"2024-02-02T18:30:32.186",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185565,1706898632196,"fUST",-243.60640262,0.00020784,2,"2024-02-02T18:30:32.196",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185566,1706898632206,"fUST",-155.0356582,0.00020784,2,"2024-02-02T18:30:32.206",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185567,1706898632215,"fUST",-212.4169632,0.00020785,2,"2024-02-02T18:30:32.215",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185568,1706898632225,"fUST",-155.0356582,0.00020785,2,"2024-02-02T18:30:32.225",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185569,1706898632234,"fUST",-18937.21380588,0.00020793,2,"2024-02-02T18:30:32.234",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185570,1706898632243,"fUST",-2107.61060865,0.00020794,2,"2024-02-02T18:30:32.243",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185571,1706898632252,"fUST",-1295.99571983,0.00020794,2,"2024-02-02T18:30:32.252",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185572,1706898632262,"fUST",-83851.54700691,0.00020796,2,"2024-02-02T18:30:32.262",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185573,1706898632271,"fUST",-24900.0,0.00020798,2,"2024-02-02T18:30:32.271",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185574,1706898632280,"fUST",-155.09271175,0.00021811,2,"2024-02-02T18:30:32.280",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185575,1706898632289,"fUST",-18069.49143942,0.00021812,2,"2024-02-02T18:30:32.289",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185576,1706898632298,"fUST",-293.81151229,0.00022,4,"2024-02-02T18:30:32.298",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185577,1706898632307,"fUST",-384.64697665,0.0002368,2,"2024-02-02T18:30:32.307",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185578,1706898632317,"fUST",-203.07873463,0.00023681,2,"2024-02-02T18:30:32.317",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185579,1706898632326,"fUST",-16386.29402204,0.00023683,2,"2024-02-02T18:30:32.326",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185580,1706898632335,"fUST",-3171.02744944,0.00023683,2,"2024-02-02T18:30:32.335",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185581,1706898632345,"fUST",-951.30823483,0.00023683,2,"2024-02-02T18:30:32.345",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185582,1706898632354,"fUST",-2047.46757355,0.00023683,2,"2024-02-02T18:30:32.354",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185583,1706898632364,"fUST",-200.0,0.00023997,7,"2024-02-02T18:30:32.364",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185584,1706898632373,"fUST",-912.99298347,0.00025593,2,"2024-02-02T18:30:32.373",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185585,1706898632382,"fUST",-1414.56902538,0.00025828,4,"2024-02-02T18:30:32.382",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185586,1706898632392,"fUST",-280.0,0.00026397,15,"2024-02-02T18:30:32.392",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185587,1706898632401,"fUST",-33623.20587933,0.00027184,2,"2024-02-02T18:30:32.401",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185588,1706898632413,"fUST",-175.08813965,0.00027184,2,"2024-02-02T18:30:32.413",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185589,1706898632422,"fUST",-20928.42010266,0.00027185,2,"2024-02-02T18:30:32.422",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185590,1706898632431,"fUST",-5000.0,0.00027228,2,"2024-02-02T18:30:32.431",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185591,1706898632440,"fUST",-608.8922524,0.00027395,2,"2024-02-02T18:30:32.440",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185592,1706898632449,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.449",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185593,1706898632458,"fUST",-571.65,0.00027397,2,"2024-02-02T18:30:32.458",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185594,1706898632467,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.467",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185595,1706898632476,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.476",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185596,1706898632485,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.485",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185597,1706898632495,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.495",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185598,1706898632504,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.504",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185599,1706898632513,"fUST",-342.75143032,0.00027397,2,"2024-02-02T18:30:32.513",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185600,1706898632522,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.522",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185601,1706898632531,"fUST",-998.87,0.00027397,2,"2024-02-02T18:30:32.531",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185602,1706898632540,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.540",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185603,1706898632550,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.550",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185604,1706898632561,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.561",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185605,1706898632570,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.570",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185606,1706898632579,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.579",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185607,1706898632589,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.589",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185608,1706898632598,"fUST",-6433.75,0.00027397,2,"2024-02-02T18:30:32.598",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185609,1706898632607,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.607",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185610,1706898632617,"fUST",-389.82,0.00027397,2,"2024-02-02T18:30:32.617",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185611,1706898632625,"fUST",-1616.14,0.00027397,2,"2024-02-02T18:30:32.625",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185612,1706898632635,"fUST",-532.99,0.00027397,2,"2024-02-02T18:30:32.635",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185613,1706898632644,"fUST",-278.60824485,0.00027397,2,"2024-02-02T18:30:32.644",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185614,1706898632654,"fUST",-541.17,0.00027397,2,"2024-02-02T18:30:32.654",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185615,1706898632663,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.663",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185617,1706898632673,"fUST",-1060.88,0.00027397,2,"2024-02-02T18:30:32.673",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185620,1706898632684,"fUST",-790.01,0.00027397,2,"2024-02-02T18:30:32.684",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185622,1706898632694,"fUST",-1117.3,0.00027397,2,"2024-02-02T18:30:32.694",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185624,1706898632703,"fUST",-1459.81,0.00027397,2,"2024-02-02T18:30:32.703",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185626,1706898632715,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.715",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185627,1706898632726,"fUST",-599.8,0.00027397,2,"2024-02-02T18:30:32.726",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185629,1706898632735,"fUST",-825.05,0.00027397,2,"2024-02-02T18:30:32.735",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185631,1706898632745,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.745",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185633,1706898632754,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.754",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185635,1706898632763,"fUST",-1205.44,0.00027397,2,"2024-02-02T18:30:32.763",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185637,1706898632772,"fUST",-673.63,0.00027397,2,"2024-02-02T18:30:32.772",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185640,1706898632782,"fUST",-1799.49,0.00027397,2,"2024-02-02T18:30:32.782",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185642,1706898632791,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.791",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185644,1706898632800,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.800",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185646,1706898632810,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.810",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185647,1706898632820,"fUST",-635.85,0.00027397,2,"2024-02-02T18:30:32.820",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185650,1706898632830,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.830",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185651,1706898632839,"fUST",-554.39,0.00027397,2,"2024-02-02T18:30:32.839",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185653,1706898632848,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.848",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185655,1706898632857,"fUST",-3643.02,0.00027397,2,"2024-02-02T18:30:32.857",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185656,1706898632866,"fUST",-2565.8,0.00027397,2,"2024-02-02T18:30:32.866",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185658,1706898632876,"fUST",-794.32,0.00027397,2,"2024-02-02T18:30:32.876",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185660,1706898632885,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.885",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185662,1706898632894,"fUST",-3070.23,0.00027397,2,"2024-02-02T18:30:32.894",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185664,1706898632903,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.903",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185665,1706898632913,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.913",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185666,1706898632924,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.924",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185667,1706898632934,"fUST",-2612.65,0.00027397,2,"2024-02-02T18:30:32.934",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185668,1706898632943,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.943",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185669,1706898632952,"fUST",-500.0,0.00027397,2,"2024-02-02T18:30:32.952",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185670,1706898632962,"fUST",-345.40086199,0.00027571,3,"2024-02-02T18:30:32.962",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185672,1706898632971,"fUST",-114018.36174926,0.00027571,2,"2024-02-02T18:30:32.971",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185673,1706898632983,"fUST",-4599.6,0.00027571,2,"2024-02-02T18:30:32.983",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185690,1706898638276,"fUST",-155.01550155,0.00020698,2,"2024-02-02T18:30:38.276",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185692,1706898638286,"fUST",-485.28752509,0.00027396,2,"2024-02-02T18:30:38.286",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185698,1706898638334,"fUST",-19251.36827591,0.00027396,2,"2024-02-02T18:30:38.334",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185700,1706898638343,"fUST",-1016.68,0.00027397,2,"2024-02-02T18:30:38.343",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185702,1706898638353,"fUST",-336.2,0.00027561,3,"2024-02-02T18:30:38.353",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185704,1706898638362,"fUST",-109429.4154499,0.00027571,2,"2024-02-02T18:30:38.362",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185706,1706898638372,"fUST",-685.22202621,0.00027571,2,"2024-02-02T18:30:38.372",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185708,1706898638380,"fUST",-571.65,0.00027671,2,"2024-02-02T18:30:38.380",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185710,1706898638390,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.390",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185712,1706898638400,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.400",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185714,1706898638409,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.409",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185716,1706898638418,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.418",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185718,1706898638427,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.427",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185719,1706898638435,"fUST",-6433.75,0.00027671,2,"2024-02-02T18:30:38.435",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185721,1706898638444,"fUST",-1616.14,0.00027671,2,"2024-02-02T18:30:38.444",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185723,1706898638453,"fUST",-790.01,0.00027671,2,"2024-02-02T18:30:38.453",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185725,1706898638462,"fUST",-1117.3,0.00027671,2,"2024-02-02T18:30:38.462",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185727,1706898638472,"fUST",-1459.81,0.00027671,2,"2024-02-02T18:30:38.472",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185729,1706898638481,"fUST",-599.8,0.00027671,2,"2024-02-02T18:30:38.481",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185731,1706898638490,"fUST",-825.05,0.00027671,2,"2024-02-02T18:30:38.490",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185733,1706898638501,"fUST",-1205.44,0.00027671,2,"2024-02-02T18:30:38.501",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185735,1706898638510,"fUST",-673.63,0.00027671,2,"2024-02-02T18:30:38.510",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185737,1706898638519,"fUST",-1799.49,0.00027671,2,"2024-02-02T18:30:38.519",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185739,1706898638528,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.528",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185741,1706898638537,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.537",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185742,1706898638547,"fUST",-635.85,0.00027671,2,"2024-02-02T18:30:38.547",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185743,1706898638558,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.558",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185744,1706898638568,"fUST",-554.39,0.00027671,2,"2024-02-02T18:30:38.568",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185746,1706898638577,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.577",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185747,1706898638586,"fUST",-3643.02,0.00027671,2,"2024-02-02T18:30:38.586",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185748,1706898638595,"fUST",-2565.8,0.00027671,2,"2024-02-02T18:30:38.595",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185750,1706898638604,"fUST",-794.32,0.00027671,2,"2024-02-02T18:30:38.604",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185752,1706898638613,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.613",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185753,1706898638622,"fUST",-3070.23,0.00027671,2,"2024-02-02T18:30:38.622",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185755,1706898638632,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.632",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185757,1706898638641,"fUST",-2612.65,0.00027671,2,"2024-02-02T18:30:38.641",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185759,1706898638650,"fUST",-500.0,0.00027671,2,"2024-02-02T18:30:38.650",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185761,1706898638659,"fUST",-1016.68,0.00027671,2,"2024-02-02T18:30:38.659",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185763,1706898638670,"fUST",-500.0,0.00027934,2,"2024-02-02T18:30:38.670",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185765,1706898638679,"fUST",-500.0,0.00027934,2,"2024-02-02T18:30:38.679",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185767,1706898638688,"fUST",-441.11944179,0.00027934,2,"2024-02-02T18:30:38.688",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185769,1706898638697,"fUST",-500.0,0.00027934,2,"2024-02-02T18:30:38.697",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185771,1706898638706,"fUST",-500.0,0.00027934,2,"2024-02-02T18:30:38.706",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185772,1706898638715,"fUST",-172.80718697,0.00027934,2,"2024-02-02T18:30:38.715",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185774,1706898638814,"fUST",-154.11603041,0.00027934,2,"2024-02-02T18:30:38.814",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185775,1706898638827,"fUST",-500.0,0.00027934,2,"2024-02-02T18:30:38.827",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185776,1706898638836,"fUST",-500.0,0.00027934,2,"2024-02-02T18:30:38.836",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185777,1706898638846,"fUST",-500.0,0.00027934,2,"2024-02-02T18:30:38.846",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185778,1706898638854,"fUST",-277.28865642,0.00027934,2,"2024-02-02T18:30:38.854",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185779,1706898638863,"fUST",-17342.29103048,0.00027935,2,"2024-02-02T18:30:38.863",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185780,1706898638875,"fUST",-262.58095141,0.00027935,2,"2024-02-02T18:30:38.875",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185806,1706898644303,"fUST",-957.25,0.00027397,2,"2024-02-02T18:30:44.303",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185808,1706898644313,"fUST",-2314.13647652,0.00027397,2,"2024-02-02T18:30:44.313",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185810,1706898644324,"fUST",-3583.47352348,0.00027397,2,"2024-02-02T18:30:44.324",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185812,1706898644334,"fUST",-1024.19,0.00027397,2,"2024-02-02T18:30:44.334",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185814,1706898644343,"fUST",-957.25,0.00027671,2,"2024-02-02T18:30:44.343",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185816,1706898644352,"fUST",-4675.0767433,0.00027671,2,"2024-02-02T18:30:44.352",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185854,1706898645087,"fUST",-1222.5332567,0.00027671,2,"2024-02-02T18:30:45.087",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185856,1706898645096,"fUST",-1024.19,0.00027671,2,"2024-02-02T18:30:45.096",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185858,1706898645105,"fUST",-307.79248889,0.00027935,2,"2024-02-02T18:30:45.105",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185861,1706898645117,"fUST",-2316.67773318,0.00027935,2,"2024-02-02T18:30:45.117",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185863,1706898645129,"fUST",-1485.96667884,0.00027935,2,"2024-02-02T18:30:45.129",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185865,1706898645138,"fUST",-571.65,0.00027945,2,"2024-02-02T18:30:45.138",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185867,1706898645147,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.147",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185869,1706898645156,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.156",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185871,1706898645165,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.165",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185873,1706898645174,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.174",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185875,1706898645183,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.183",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185877,1706898645192,"fUST",-151.0,0.00027945,2,"2024-02-02T18:30:45.192",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185879,1706898645201,"fUST",-151.0,0.00027945,2,"2024-02-02T18:30:45.201",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185881,1706898645210,"fUST",-151.0,0.00027945,2,"2024-02-02T18:30:45.210",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185883,1706898645219,"fUST",-151.0,0.00027945,2,"2024-02-02T18:30:45.219",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185885,1706898645228,"fUST",-169.546628,0.00027945,2,"2024-02-02T18:30:45.228",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185887,1706898645237,"fUST",-169.546628,0.00027945,2,"2024-02-02T18:30:45.237",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185889,1706898645246,"fUST",-1616.14,0.00027945,2,"2024-02-02T18:30:45.246",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185890,1706898645256,"fUST",-337.32351524,0.00027945,2,"2024-02-02T18:30:45.256",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185893,1706898645269,"fUST",-452.68648476,0.00027945,2,"2024-02-02T18:30:45.269",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185895,1706898645278,"fUST",-1459.81,0.00027945,2,"2024-02-02T18:30:45.278",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185896,1706898645287,"fUST",-599.8,0.00027945,2,"2024-02-02T18:30:45.287",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185898,1706898645296,"fUST",-825.05,0.00027945,2,"2024-02-02T18:30:45.296",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185900,1706898645305,"fUST",-1205.44,0.00027945,2,"2024-02-02T18:30:45.305",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185902,1706898645314,"fUST",-151.0,0.00027945,2,"2024-02-02T18:30:45.314",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185903,1706898645323,"fUST",-673.63,0.00027945,2,"2024-02-02T18:30:45.323",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185905,1706898645332,"fUST",-1799.49,0.00027945,2,"2024-02-02T18:30:45.332",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185907,1706898645341,"fUST",-17.11180067,0.00027945,2,"2024-02-02T18:30:45.341",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185909,1706898645352,"fUST",-482.88819933,0.00027945,2,"2024-02-02T18:30:45.352",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185910,1706898645362,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.362",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185912,1706898645370,"fUST",-151.0,0.00027945,2,"2024-02-02T18:30:45.370",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185914,1706898645379,"fUST",-635.85,0.00027945,2,"2024-02-02T18:30:45.379",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185915,1706898645388,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.388",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185916,1706898645397,"fUST",-554.39,0.00027945,2,"2024-02-02T18:30:45.397",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185917,1706898645406,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.406",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185918,1706898645415,"fUST",-282.14900092,0.00027945,2,"2024-02-02T18:30:45.415",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185919,1706898645426,"fUST",-3024.57019212,0.00027945,2,"2024-02-02T18:30:45.426",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185920,1706898645439,"fUST",-336.30080696,0.00027945,2,"2024-02-02T18:30:45.439",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185921,1706898645448,"fUST",-2565.8,0.00027945,2,"2024-02-02T18:30:45.448",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185922,1706898645457,"fUST",-794.32,0.00027945,2,"2024-02-02T18:30:45.457",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185923,1706898645467,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.467",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185924,1706898645476,"fUST",-3070.23,0.00027945,2,"2024-02-02T18:30:45.476",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185925,1706898645485,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.485",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185926,1706898645494,"fUST",-2612.65,0.00027945,2,"2024-02-02T18:30:45.494",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185927,1706898645504,"fUST",-500.0,0.00027945,2,"2024-02-02T18:30:45.504",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185929,1706898645513,"fUST",-1016.68,0.00027945,2,"2024-02-02T18:30:45.513",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185931,1706898645522,"fUST",-957.25,0.00027945,2,"2024-02-02T18:30:45.522",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185933,1706898645531,"fUST",-5897.61,0.00027945,2,"2024-02-02T18:30:45.531",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185934,1706898645541,"fUST",-1024.19,0.00027945,2,"2024-02-02T18:30:45.541",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185936,1706898645552,"fUST",-459.20413887,0.00028,3,"2024-02-02T18:30:45.552",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185937,1706898645563,"fUST",-1922.38112409,0.00028,2,"2024-02-02T18:30:45.563",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185938,1706898645572,"fUST",-1381.51598192,0.00028,2,"2024-02-02T18:30:45.572",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185939,1706898645581,"fUST",-200.0,0.000282,4,"2024-02-02T18:30:45.581",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185940,1706898645590,"fUST",-500.0,0.000282,2,"2024-02-02T18:30:45.590",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185941,1706898645600,"fUST",-157.89422691,0.000282,2,"2024-02-02T18:30:45.600",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185942,1706898645609,"fUST",-309.98450155,0.00028214,2,"2024-02-02T18:30:45.609",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185943,1706898645618,"fUST",-1695.42426361,0.00028214,2,"2024-02-02T18:30:45.618",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185944,1706898645628,"fUST",-226.89780149,0.00028215,2,"2024-02-02T18:30:45.628",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185945,1706898645637,"fUST",-161.25377487,0.00028215,2,"2024-02-02T18:30:45.637",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185946,1706898645647,"fUST",-405.87364156,0.00028215,2,"2024-02-02T18:30:45.647",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185947,1706898645656,"fUST",-156.02158942,0.00028215,2,"2024-02-02T18:30:45.656",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185948,1706898645665,"fUST",-155.17934871,0.00028215,2,"2024-02-02T18:30:45.665",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185949,1706898645674,"fUST",-258.08743898,0.00028215,2,"2024-02-02T18:30:45.674",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185950,1706898645683,"fUST",-500.0,0.00028215,2,"2024-02-02T18:30:45.683",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185952,1706898645693,"fUST",-1241.94572631,0.00028215,2,"2024-02-02T18:30:45.693",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185954,1706898645702,"fUST",-273.02300698,0.00028215,2,"2024-02-02T18:30:45.702",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185956,1706898645711,"fUST",-9099.64149586,0.00028215,2,"2024-02-02T18:30:45.711",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185958,1706898645721,"fUST",-165.38202706,0.00028215,2,"2024-02-02T18:30:45.721",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185959,1706898645730,"fUST",-1788.24233984,0.00028215,2,"2024-02-02T18:30:45.730",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185960,1706898645740,"fUST",-175.1104275,0.00028215,2,"2024-02-02T18:30:45.740",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185961,1706898645749,"fUST",-155.70064313,0.00028215,2,"2024-02-02T18:30:45.749",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185962,1706898645759,"fUST",-480.03872269,0.00028215,2,"2024-02-02T18:30:45.759",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185963,1706898645769,"fUST",-167.18325391,0.00028215,2,"2024-02-02T18:30:45.769",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185964,1706898645778,"fUST",-611.41552988,0.00028215,2,"2024-02-02T18:30:45.778",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185965,1706898645788,"fUST",-1484.85665607,0.00028215,2,"2024-02-02T18:30:45.788",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185966,1706898645798,"fUST",-7829.55202312,0.00028215,2,"2024-02-02T18:30:45.798",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185967,1706898645807,"fUST",-1267.85460751,0.00028215,2,"2024-02-02T18:30:45.807",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185968,1706898645816,"fUST",-262.54949426,0.00028215,2,"2024-02-02T18:30:45.816",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185969,1706898645825,"fUST",-587.54354726,0.00028215,2,"2024-02-02T18:30:45.825",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185970,1706898645834,"fUST",-155.26319905,0.00028215,2,"2024-02-02T18:30:45.834",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185971,1706898645843,"fUST",-3742.43980017,0.00028215,2,"2024-02-02T18:30:45.843",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185972,1706898645853,"fUST",-173.50007457,0.00028215,2,"2024-02-02T18:30:45.853",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185973,1706898645867,"fUST",-558.96420082,0.00028215,2,"2024-02-02T18:30:45.867",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185974,1706898645877,"fUST",-267.6416137,0.00028215,2,"2024-02-02T18:30:45.877",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185975,1706898645886,"fUST",-329.93073591,0.00028215,2,"2024-02-02T18:30:45.886",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185976,1706898645897,"fUST",-860.17493763,0.00028215,2,"2024-02-02T18:30:45.897",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185977,1706898645906,"fUST",-181.08904402,0.00028215,2,"2024-02-02T18:30:45.906",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185978,1706898645915,"fUST",-543.48218311,0.00028215,2,"2024-02-02T18:30:45.915",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185979,1706898645924,"fUST",-2023.84254162,0.00028215,2,"2024-02-02T18:30:45.924",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185980,1706898645933,"fUST",-543.49716422,0.00028215,2,"2024-02-02T18:30:45.933",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185981,1706898645942,"fUST",-151.0,0.00028215,2,"2024-02-02T18:30:45.942",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185982,1706898645952,"fUST",-151.0,0.00028215,2,"2024-02-02T18:30:45.952",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185983,1706898645961,"fUST",-151.0,0.00028215,2,"2024-02-02T18:30:45.961",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185984,1706898645971,"fUST",-124.42359019,0.00028215,2,"2024-02-02T18:30:45.971",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185985,1706898645985,"fUST",-26.57640981,0.00028215,2,"2024-02-02T18:30:45.985",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185986,1706898645994,"fUST",-151.0,0.00028215,2,"2024-02-02T18:30:45.994",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185987,1706898646006,"fUST",-151.0,0.00028215,2,"2024-02-02T18:30:46.006",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185988,1706898646015,"fUST",-151.0,0.00028215,2,"2024-02-02T18:30:46.015",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185989,1706898646025,"fUST",-169.546628,0.00028215,2,"2024-02-02T18:30:46.025",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185990,1706898646034,"fUST",-169.546628,0.00028215,2,"2024-02-02T18:30:46.034",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185991,1706898646043,"fUST",-151.0,0.00028215,2,"2024-02-02T18:30:46.043",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185992,1706898646053,"fUST",-151.0,0.00028215,2,"2024-02-02T18:30:46.053",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185993,1706898646063,"fUST",-4360.16506905,0.00028216,2,"2024-02-02T18:30:46.063",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185994,1706898646072,"fUST",-303.78938381,0.00028216,2,"2024-02-02T18:30:46.072",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185995,1706898646081,"fUST",-16304.48678379,0.00028217,2,"2024-02-02T18:30:46.081",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185996,1706898646296,"fUST",-309.97209091,0.00027396,2,"2024-02-02T18:30:46.296",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185997,1706898646305,"fUST",-208.56674633,0.00027396,2,"2024-02-02T18:30:46.305",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185998,1706898646314,"fUST",-155.53248921,0.00027396,2,"2024-02-02T18:30:46.314",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313185999,1706898646323,"fUST",-1432.81517773,0.00027396,2,"2024-02-02T18:30:46.323",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186000,1706898646333,"fUST",-2723.63779066,0.00027944,2,"2024-02-02T18:30:46.333",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186015,1706898784202,"fUST",-170.694259,0.00032877,120,"2024-02-02T18:33:04.202",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186016,1706898784238,"fUST",-2567.305741,0.00037866,120,"2024-02-02T18:33:04.238",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186020,1706898889789,"fUST",348.0,0.00029,30,"2024-02-02T18:34:49.789",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186036,1706899077317,"fUST",-1836.0,0.0003195,61,"2024-02-02T18:37:57.317",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186037,1706899077381,"fUST",-1664.0,0.0003196,61,"2024-02-02T18:37:57.381",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186173,1706899835158,"fUST",-155.0294556,0.00021106,2,"2024-02-02T18:50:35.158",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186174,1706899835168,"fUST",-155.0294556,0.00021107,2,"2024-02-02T18:50:35.168",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186175,1706899835178,"fUST",-6798.23535449,0.00021107,2,"2024-02-02T18:50:35.178",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186176,1706899835188,"fUST",-155.0294556,0.00021108,2,"2024-02-02T18:50:35.188",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186177,1706899835199,"fUST",-155.0294556,0.00021108,2,"2024-02-02T18:50:35.199",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186178,1706899835221,"fUST",-155.0294556,0.00021108,4,"2024-02-02T18:50:35.221",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186179,1706899835232,"fUST",-212.4169632,0.00021108,2,"2024-02-02T18:50:35.232",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186180,1706899835245,"fUST",-1432.81517773,0.00021109,2,"2024-02-02T18:50:35.245",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186181,1706899835255,"fUST",-1743.90819804,0.0002111,2,"2024-02-02T18:50:35.255",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186182,1706899835266,"fUST",-83851.54700691,0.00021122,2,"2024-02-02T18:50:35.266",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186183,1706899835276,"fUST",-20675.47437248,0.00021123,2,"2024-02-02T18:50:35.276",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186184,1706899835289,"fUST",-4224.52562752,0.00021123,2,"2024-02-02T18:50:35.289",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186185,1706899835300,"fUST",-3782.41056,0.00021851,2,"2024-02-02T18:50:35.300",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186186,1706899835310,"fUST",-175.45847318,0.00022686,2,"2024-02-02T18:50:35.310",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186187,1706899835320,"fUST",-200.0,0.00023234,7,"2024-02-02T18:50:35.320",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186188,1706899835330,"fUST",-185.73963984,0.00023623,2,"2024-02-02T18:50:35.330",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186189,1706899835340,"fUST",-17233.83293065,0.00023724,2,"2024-02-02T18:50:35.340",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186190,1706899835350,"fUST",-6366.1360969,0.00023727,2,"2024-02-02T18:50:35.350",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186191,1706899835362,"fUST",-7379.16854985,0.00023727,2,"2024-02-02T18:50:35.362",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186192,1706899835374,"fUST",-533.37760422,0.00023727,2,"2024-02-02T18:50:35.374",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186193,1706899835384,"fUST",-4096.57350551,0.00023738,2,"2024-02-02T18:50:35.384",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186194,1706899835395,"fUST",-2290.8814231,0.00023738,2,"2024-02-02T18:50:35.395",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186195,1706899835405,"fUST",-280.0,0.00025558,7,"2024-02-02T18:50:35.405",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186196,1706899835415,"fUST",-124.85620414,0.00027397,2,"2024-02-02T18:50:35.415",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186215,1706899838453,"fUST",-1348.97192298,0.00023738,2,"2024-02-02T18:50:38.453",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186217,1706899838463,"fUST",-375.14379586,0.00027397,2,"2024-02-02T18:50:38.463",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186218,1706899838472,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.472",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186219,1706899838482,"fUST",-941.43,0.00027397,2,"2024-02-02T18:50:38.482",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186220,1706899838491,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.491",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186221,1706899838502,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.502",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186222,1706899838512,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.512",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186223,1706899838521,"fUST",-510.78,0.00027397,2,"2024-02-02T18:50:38.521",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186224,1706899838531,"fUST",-518.62,0.00027397,2,"2024-02-02T18:50:38.531",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186225,1706899838540,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.540",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186226,1706899838550,"fUST",-232.99081434,0.00027397,2,"2024-02-02T18:50:38.550",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186227,1706899838559,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.559",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186228,1706899838569,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.569",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186229,1706899838578,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.578",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186230,1706899838589,"fUST",-511.52,0.00027397,2,"2024-02-02T18:50:38.589",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186231,1706899838598,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.598",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186232,1706899838608,"fUST",-566.66,0.00027397,2,"2024-02-02T18:50:38.608",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186233,1706899838617,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.617",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186234,1706899838627,"fUST",-618.73,0.00027397,2,"2024-02-02T18:50:38.627",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186235,1706899838636,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.636",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186236,1706899838645,"fUST",-1343.72,0.00027397,2,"2024-02-02T18:50:38.645",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186237,1706899838655,"fUST",-1414.12,0.00027397,2,"2024-02-02T18:50:38.655",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186238,1706899838665,"fUST",-691.26,0.00027397,2,"2024-02-02T18:50:38.665",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186239,1706899838675,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.675",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186240,1706899838684,"fUST",-585.89,0.00027397,2,"2024-02-02T18:50:38.684",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186241,1706899838693,"fUST",-896.17,0.00027397,2,"2024-02-02T18:50:38.693",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186242,1706899838703,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.703",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186243,1706899838712,"fUST",-777.74,0.00027397,2,"2024-02-02T18:50:38.712",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186244,1706899838721,"fUST",-1286.22,0.00027397,2,"2024-02-02T18:50:38.721",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186245,1706899838731,"fUST",-1757.7,0.00027397,2,"2024-02-02T18:50:38.731",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186246,1706899838740,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.740",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186247,1706899838750,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.750",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186248,1706899838760,"fUST",-679.11,0.00027397,2,"2024-02-02T18:50:38.760",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186249,1706899838770,"fUST",-3494.51,0.00027397,2,"2024-02-02T18:50:38.770",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186250,1706899838779,"fUST",-537.34,0.00027397,2,"2024-02-02T18:50:38.779",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186251,1706899838789,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.789",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186252,1706899838798,"fUST",-693.39,0.00027397,2,"2024-02-02T18:50:38.798",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186253,1706899838808,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.808",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186254,1706899838817,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.817",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186255,1706899838827,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.827",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186256,1706899838837,"fUST",-775.14,0.00027397,2,"2024-02-02T18:50:38.837",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186257,1706899838847,"fUST",-2774.07,0.00027397,2,"2024-02-02T18:50:38.847",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186258,1706899838856,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.856",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186259,1706899838866,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.866",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186260,1706899838876,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.876",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186261,1706899838886,"fUST",-4899.83,0.00027397,2,"2024-02-02T18:50:38.886",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186262,1706899838896,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.896",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186263,1706899838906,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.906",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186264,1706899838916,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.916",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186265,1706899838927,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.927",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186266,1706899838936,"fUST",-5679.45,0.00027397,2,"2024-02-02T18:50:38.936",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186267,1706899838946,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.946",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186268,1706899838956,"fUST",-2420.98,0.00027397,2,"2024-02-02T18:50:38.956",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186269,1706899838966,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.966",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186270,1706899838976,"fUST",-500.0,0.00027397,2,"2024-02-02T18:50:38.976",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186271,1706899838985,"fUST",-985.64,0.00027397,2,"2024-02-02T18:50:38.985",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186272,1706899838998,"fUST",-153.0,0.000274,2,"2024-02-02T18:50:38.998",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186273,1706899839008,"fUST",-4440.89955556,0.00027663,2,"2024-02-02T18:50:39.008",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186274,1706899839017,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.017",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186275,1706899839027,"fUST",-941.43,0.00027671,2,"2024-02-02T18:50:39.027",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186276,1706899839037,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.037",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186277,1706899839046,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.046",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186278,1706899839055,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.055",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186279,1706899839065,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.065",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186280,1706899839074,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.074",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186281,1706899839084,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.084",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186282,1706899839093,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.093",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186283,1706899839103,"fUST",-566.66,0.00027671,2,"2024-02-02T18:50:39.103",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186284,1706899839113,"fUST",-405.66,0.00027671,2,"2024-02-02T18:50:39.113",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186285,1706899839122,"fUST",-638.4,0.00027671,2,"2024-02-02T18:50:39.122",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186286,1706899839132,"fUST",-1343.72,0.00027671,2,"2024-02-02T18:50:39.132",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186287,1706899839142,"fUST",-1414.12,0.00027671,2,"2024-02-02T18:50:39.142",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186288,1706899839151,"fUST",-691.26,0.00027671,2,"2024-02-02T18:50:39.151",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186289,1706899839160,"fUST",-585.89,0.00027671,2,"2024-02-02T18:50:39.160",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186290,1706899839169,"fUST",-896.17,0.00027671,2,"2024-02-02T18:50:39.169",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186291,1706899839178,"fUST",-507.41983095,0.00027671,2,"2024-02-02T18:50:39.178",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186292,1706899839187,"fUST",-777.74,0.00027671,2,"2024-02-02T18:50:39.187",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186293,1706899839197,"fUST",-1286.22,0.00027671,2,"2024-02-02T18:50:39.197",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186294,1706899839206,"fUST",-1757.7,0.00027671,2,"2024-02-02T18:50:39.206",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186295,1706899839215,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.215",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186296,1706899839224,"fUST",-679.11,0.00027671,2,"2024-02-02T18:50:39.224",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186297,1706899839234,"fUST",-3494.51,0.00027671,2,"2024-02-02T18:50:39.234",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186298,1706899839243,"fUST",-537.34,0.00027671,2,"2024-02-02T18:50:39.243",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186299,1706899839254,"fUST",-347.53312367,0.00027671,2,"2024-02-02T18:50:39.254",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186300,1706899839263,"fUST",-693.39,0.00027671,2,"2024-02-02T18:50:39.263",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186301,1706899839273,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.273",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186302,1706899839282,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.282",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186303,1706899839292,"fUST",-775.14,0.00027671,2,"2024-02-02T18:50:39.292",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186304,1706899839419,"fUST",-2774.07,0.00027671,2,"2024-02-02T18:50:39.419",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186305,1706899839429,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.429",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186306,1706899839439,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.439",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186307,1706899839448,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.448",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186308,1706899839458,"fUST",-4899.83,0.00027671,2,"2024-02-02T18:50:39.458",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186309,1706899839468,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.468",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186310,1706899839477,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.477",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186311,1706899839486,"fUST",-5679.45,0.00027671,2,"2024-02-02T18:50:39.486",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186312,1706899839495,"fUST",-500.0,0.00027671,2,"2024-02-02T18:50:39.495",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186313,1706899839505,"fUST",-2420.98,0.00027671,2,"2024-02-02T18:50:39.505",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186314,1706899839514,"fUST",-985.64,0.00027671,2,"2024-02-02T18:50:39.514",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186315,1706899839523,"fUST",-153.0,0.000277,2,"2024-02-02T18:50:39.523",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186316,1706899839532,"fUST",-114936.70557782,0.00027842,2,"2024-02-02T18:50:39.532",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186317,1706899839542,"fUST",-616.69982358,0.00027842,2,"2024-02-02T18:50:39.542",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186318,1706899839551,"fUST",-273.02300698,0.00027942,2,"2024-02-02T18:50:39.551",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186319,1706899839561,"fUST",-2017.44133638,0.00027942,2,"2024-02-02T18:50:39.561",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186320,1706899839570,"fUST",-20928.42010266,0.00027942,2,"2024-02-02T18:50:39.570",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186321,1706899839579,"fUST",-271.72552667,0.00027942,2,"2024-02-02T18:50:39.579",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186322,1706899839588,"fUST",-208.5258799,0.00027942,2,"2024-02-02T18:50:39.588",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186323,1706899839597,"fUST",-24240.98266766,0.00027942,2,"2024-02-02T18:50:39.597",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186324,1706899839608,"fUST",-2104.60418105,0.00027943,2,"2024-02-02T18:50:39.608",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186325,1706899839617,"fUST",-243.40096319,0.00027943,2,"2024-02-02T18:50:39.617",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186326,1706899839626,"fUST",-172.700431,0.00027944,3,"2024-02-02T18:50:39.626",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186327,1706899839635,"fUST",-8913.39030708,0.00027944,2,"2024-02-02T18:50:39.635",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186328,1706899839644,"fUST",-260.68664381,0.00027944,2,"2024-02-02T18:50:39.644",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186329,1706899839656,"fUST",-136401.82463934,0.00027944,7,"2024-02-02T18:50:39.656",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186330,1706899839665,"fUST",-500.0,0.00027944,2,"2024-02-02T18:50:39.665",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186331,1706899839674,"fUST",-500.0,0.00027944,2,"2024-02-02T18:50:39.674",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186332,1706899839683,"fUST",-158.78360925,0.00027944,2,"2024-02-02T18:50:39.683",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186333,1706899839693,"fUST",-500.0,0.00027944,2,"2024-02-02T18:50:39.693",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186334,1706899839702,"fUST",-500.0,0.00027944,2,"2024-02-02T18:50:39.702",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186335,1706899839711,"fUST",-500.0,0.00027944,2,"2024-02-02T18:50:39.711",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186336,1706899839723,"fUST",-294.10205949,0.00027944,2,"2024-02-02T18:50:39.723",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186337,1706899839732,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:39.732",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186338,1706899839741,"fUST",-941.43,0.00027945,2,"2024-02-02T18:50:39.741",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186339,1706899839751,"fUST",-363.38,0.00027945,2,"2024-02-02T18:50:39.751",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186340,1706899839764,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:39.764",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186341,1706899839773,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:39.773",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186342,1706899839782,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:39.782",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186343,1706899839791,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:39.791",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186344,1706899839801,"fUST",-566.66,0.00027945,2,"2024-02-02T18:50:39.801",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186345,1706899839810,"fUST",-1343.72,0.00027945,2,"2024-02-02T18:50:39.810",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186346,1706899839820,"fUST",-1414.12,0.00027945,2,"2024-02-02T18:50:39.820",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186347,1706899839829,"fUST",-691.26,0.00027945,2,"2024-02-02T18:50:39.829",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186348,1706899839839,"fUST",-585.89,0.00027945,2,"2024-02-02T18:50:39.839",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186349,1706899839848,"fUST",-896.17,0.00027945,2,"2024-02-02T18:50:39.848",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186350,1706899839857,"fUST",-777.74,0.00027945,2,"2024-02-02T18:50:39.857",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186351,1706899839867,"fUST",-1286.22,0.00027945,2,"2024-02-02T18:50:39.867",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186352,1706899839876,"fUST",-1757.7,0.00027945,2,"2024-02-02T18:50:39.876",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186353,1706899839885,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:39.885",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186354,1706899839894,"fUST",-679.11,0.00027945,2,"2024-02-02T18:50:39.894",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186355,1706899839903,"fUST",-3494.51,0.00027945,2,"2024-02-02T18:50:39.903",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186356,1706899839913,"fUST",-537.34,0.00027945,2,"2024-02-02T18:50:39.913",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186357,1706899839924,"fUST",-693.39,0.00027945,2,"2024-02-02T18:50:39.924",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186358,1706899839933,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:39.933",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186359,1706899839942,"fUST",-775.14,0.00027945,2,"2024-02-02T18:50:39.942",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186360,1706899839952,"fUST",-2774.07,0.00027945,2,"2024-02-02T18:50:39.952",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186361,1706899839962,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:39.962",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186362,1706899839971,"fUST",-202.62,0.00027945,2,"2024-02-02T18:50:39.971",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186363,1706899839980,"fUST",-4899.83,0.00027945,2,"2024-02-02T18:50:39.980",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186364,1706899839989,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:39.989",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186365,1706899840000,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:40.000",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186366,1706899840009,"fUST",-5679.45,0.00027945,2,"2024-02-02T18:50:40.009",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186367,1706899840018,"fUST",-500.0,0.00027945,2,"2024-02-02T18:50:40.018",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186368,1706899840027,"fUST",-2420.98,0.00027945,2,"2024-02-02T18:50:40.027",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186369,1706899840037,"fUST",-985.64,0.00027945,2,"2024-02-02T18:50:40.037",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186370,1706899840047,"fUST",-459.20413887,0.00028,3,"2024-02-02T18:50:40.047",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186371,1706899840056,"fUST",-1423.48299097,0.00028,2,"2024-02-02T18:50:40.056",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186372,1706899840088,"fUST",-498.89813312,0.00028,2,"2024-02-02T18:50:40.088",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186373,1706899840098,"fUST",-1381.51598192,0.00028,2,"2024-02-02T18:50:40.098",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186374,1706899840108,"fUST",-154.4659569,0.00028,2,"2024-02-02T18:50:40.108",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186375,1706899840119,"fUST",-5000.0,0.00028,2,"2024-02-02T18:50:40.119",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186376,1706899840128,"fUST",-391.0,0.00028114,15,"2024-02-02T18:50:40.128",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186377,1706899840138,"fUST",-200.0,0.000282,4,"2024-02-02T18:50:40.138",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186378,1706899840148,"fUST",-4597.84128657,0.00028217,2,"2024-02-02T18:50:40.148",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186379,1706899840158,"fUST",-660.62193745,0.00028217,2,"2024-02-02T18:50:40.158",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186380,1706899840167,"fUST",-309.98915169,0.00028217,2,"2024-02-02T18:50:40.167",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186381,1706899840176,"fUST",-155.3934962,0.00028217,2,"2024-02-02T18:50:40.176",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186382,1706899840186,"fUST",-155.60427451,0.00028218,2,"2024-02-02T18:50:40.186",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186383,1706899840196,"fUST",-300.0,0.00028219,2,"2024-02-02T18:50:40.196",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186384,1706899840205,"fUST",-535.7952849,0.00028219,2,"2024-02-02T18:50:40.205",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186385,1706899840214,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.214",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186386,1706899840224,"fUST",-151.0,0.00028219,2,"2024-02-02T18:50:40.224",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186387,1706899840233,"fUST",-941.43,0.00028219,2,"2024-02-02T18:50:40.233",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186388,1706899840243,"fUST",-151.0,0.00028219,2,"2024-02-02T18:50:40.243",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186389,1706899840253,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.253",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186390,1706899840262,"fUST",-151.0,0.00028219,2,"2024-02-02T18:50:40.262",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186391,1706899840272,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.272",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186392,1706899840281,"fUST",-151.0,0.00028219,2,"2024-02-02T18:50:40.281",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186393,1706899840290,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.290",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186394,1706899840300,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.300",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186395,1706899840309,"fUST",-151.0,0.00028219,2,"2024-02-02T18:50:40.309",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186396,1706899840320,"fUST",-151.0,0.00028219,2,"2024-02-02T18:50:40.320",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186397,1706899840329,"fUST",-566.66,0.00028219,2,"2024-02-02T18:50:40.329",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186398,1706899840338,"fUST",-160.855371,0.00028219,2,"2024-02-02T18:50:40.338",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186399,1706899840348,"fUST",-160.855371,0.00028219,2,"2024-02-02T18:50:40.348",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186400,1706899840357,"fUST",-1343.72,0.00028219,2,"2024-02-02T18:50:40.357",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186401,1706899840366,"fUST",-1414.12,0.00028219,2,"2024-02-02T18:50:40.366",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186402,1706899840376,"fUST",-691.26,0.00028219,2,"2024-02-02T18:50:40.376",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186403,1706899840385,"fUST",-585.89,0.00028219,2,"2024-02-02T18:50:40.385",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186404,1706899840394,"fUST",-896.17,0.00028219,2,"2024-02-02T18:50:40.394",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186405,1706899840404,"fUST",-777.74,0.00028219,2,"2024-02-02T18:50:40.404",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186406,1706899840413,"fUST",-1286.22,0.00028219,2,"2024-02-02T18:50:40.413",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186407,1706899840423,"fUST",-151.0,0.00028219,2,"2024-02-02T18:50:40.423",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186408,1706899840432,"fUST",-1757.7,0.00028219,2,"2024-02-02T18:50:40.432",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186409,1706899840442,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.442",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186410,1706899840452,"fUST",-679.11,0.00028219,2,"2024-02-02T18:50:40.452",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186411,1706899840461,"fUST",-3494.51,0.00028219,2,"2024-02-02T18:50:40.461",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186412,1706899840471,"fUST",-537.34,0.00028219,2,"2024-02-02T18:50:40.471",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186413,1706899840480,"fUST",-693.39,0.00028219,2,"2024-02-02T18:50:40.480",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186414,1706899840489,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.489",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186415,1706899840500,"fUST",-775.14,0.00028219,2,"2024-02-02T18:50:40.500",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186416,1706899840510,"fUST",-2774.07,0.00028219,2,"2024-02-02T18:50:40.510",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186417,1706899840519,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.519",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186418,1706899840528,"fUST",-4899.83,0.00028219,2,"2024-02-02T18:50:40.528",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186419,1706899840538,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.538",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186420,1706899840547,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.547",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186421,1706899840555,"fUST",-5679.45,0.00028219,2,"2024-02-02T18:50:40.555",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186422,1706899840564,"fUST",-500.0,0.00028219,2,"2024-02-02T18:50:40.564",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186423,1706899840573,"fUST",-2420.98,0.00028219,2,"2024-02-02T18:50:40.573",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186424,1706899840583,"fUST",-985.64,0.00028219,2,"2024-02-02T18:50:40.583",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186427,1706899840591,"fUST",-157.89422691,0.00028349,2,"2024-02-02T18:50:40.591",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186428,1706899840600,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.600",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186429,1706899840609,"fUST",-941.43,0.00028493,2,"2024-02-02T18:50:40.609",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186430,1706899840619,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.619",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186431,1706899840628,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.628",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186432,1706899840637,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.637",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186433,1706899840645,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.645",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186435,1706899840654,"fUST",-566.66,0.00028493,2,"2024-02-02T18:50:40.654",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186436,1706899840664,"fUST",-1343.72,0.00028493,2,"2024-02-02T18:50:40.664",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186437,1706899840673,"fUST",-1414.12,0.00028493,2,"2024-02-02T18:50:40.673",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186438,1706899840682,"fUST",-691.26,0.00028493,2,"2024-02-02T18:50:40.682",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186439,1706899840691,"fUST",-585.89,0.00028493,2,"2024-02-02T18:50:40.691",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186440,1706899840700,"fUST",-896.17,0.00028493,2,"2024-02-02T18:50:40.700",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186441,1706899840709,"fUST",-777.74,0.00028493,2,"2024-02-02T18:50:40.709",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186442,1706899840718,"fUST",-1286.22,0.00028493,2,"2024-02-02T18:50:40.718",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186443,1706899840727,"fUST",-1757.7,0.00028493,2,"2024-02-02T18:50:40.727",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186444,1706899840736,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.736",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186445,1706899840745,"fUST",-679.11,0.00028493,2,"2024-02-02T18:50:40.745",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186446,1706899840755,"fUST",-3494.51,0.00028493,2,"2024-02-02T18:50:40.755",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186447,1706899840764,"fUST",-537.34,0.00028493,2,"2024-02-02T18:50:40.764",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186448,1706899840773,"fUST",-693.39,0.00028493,2,"2024-02-02T18:50:40.773",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186449,1706899840782,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.782",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186450,1706899840791,"fUST",-775.14,0.00028493,2,"2024-02-02T18:50:40.791",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186451,1706899840800,"fUST",-2774.07,0.00028493,2,"2024-02-02T18:50:40.800",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186452,1706899840809,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.809",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186453,1706899840818,"fUST",-4899.83,0.00028493,2,"2024-02-02T18:50:40.818",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186454,1706899840827,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.827",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186455,1706899840835,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.835",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186456,1706899840845,"fUST",-2722.19202589,0.00028493,2,"2024-02-02T18:50:40.845",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186457,1706899840857,"fUST",-2803.66477388,0.00028493,2,"2024-02-02T18:50:40.857",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186458,1706899840869,"fUST",-153.59320023,0.00028493,2,"2024-02-02T18:50:40.869",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186459,1706899840877,"fUST",-500.0,0.00028493,2,"2024-02-02T18:50:40.877",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186460,1706899840886,"fUST",-2420.98,0.00028493,2,"2024-02-02T18:50:40.886",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186461,1706899840895,"fUST",-985.64,0.00028493,2,"2024-02-02T18:50:40.895",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186462,1706899840904,"fUST",-1171.57627868,0.000285,2,"2024-02-02T18:50:40.904",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186463,1706899840913,"fUST",-2349.1805339,0.000285,2,"2024-02-02T18:50:40.913",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186471,1706899841672,"fUST",-2650.8194661,0.000285,2,"2024-02-02T18:50:41.672",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186473,1706899841682,"fUST",-157.89422691,0.00028632,2,"2024-02-02T18:50:41.682",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186475,1706899841691,"fUST",-157.89422691,0.00028667,2,"2024-02-02T18:50:41.691",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186477,1706899841700,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.700",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186479,1706899841709,"fUST",-151.0,0.00028767,2,"2024-02-02T18:50:41.709",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186481,1706899841718,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.718",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186483,1706899841726,"fUST",-151.0,0.00028767,2,"2024-02-02T18:50:41.726",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186485,1706899841736,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.736",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186487,1706899841745,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.745",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186489,1706899841754,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.754",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186490,1706899841763,"fUST",-151.0,0.00028767,2,"2024-02-02T18:50:41.763",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186492,1706899841773,"fUST",-205.23694,0.00028767,2,"2024-02-02T18:50:41.773",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186494,1706899841782,"fUST",-566.66,0.00028767,2,"2024-02-02T18:50:41.782",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186496,1706899841791,"fUST",-160.855371,0.00028767,2,"2024-02-02T18:50:41.791",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186498,1706899841800,"fUST",-160.855371,0.00028767,2,"2024-02-02T18:50:41.800",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186500,1706899841809,"fUST",-1343.72,0.00028767,2,"2024-02-02T18:50:41.809",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186502,1706899841818,"fUST",-1414.12,0.00028767,2,"2024-02-02T18:50:41.818",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186504,1706899841827,"fUST",-691.26,0.00028767,2,"2024-02-02T18:50:41.827",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186505,1706899841836,"fUST",-585.89,0.00028767,2,"2024-02-02T18:50:41.836",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186507,1706899841845,"fUST",-896.17,0.00028767,2,"2024-02-02T18:50:41.845",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186509,1706899841854,"fUST",-777.74,0.00028767,2,"2024-02-02T18:50:41.854",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186510,1706899841864,"fUST",-1286.22,0.00028767,2,"2024-02-02T18:50:41.864",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186512,1706899841873,"fUST",-151.0,0.00028767,2,"2024-02-02T18:50:41.873",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186514,1706899841882,"fUST",-1757.7,0.00028767,2,"2024-02-02T18:50:41.882",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186515,1706899841891,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.891",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186516,1706899841900,"fUST",-679.11,0.00028767,2,"2024-02-02T18:50:41.900",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186517,1706899841909,"fUST",-3494.51,0.00028767,2,"2024-02-02T18:50:41.909",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186518,1706899841919,"fUST",-537.34,0.00028767,2,"2024-02-02T18:50:41.919",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186519,1706899841930,"fUST",-693.39,0.00028767,2,"2024-02-02T18:50:41.930",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186520,1706899841939,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.939",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186521,1706899841947,"fUST",-775.14,0.00028767,2,"2024-02-02T18:50:41.947",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186522,1706899841956,"fUST",-2774.07,0.00028767,2,"2024-02-02T18:50:41.956",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186523,1706899841966,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.966",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186524,1706899841975,"fUST",-4899.83,0.00028767,2,"2024-02-02T18:50:41.975",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186525,1706899841984,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.984",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186526,1706899841993,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:41.993",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186527,1706899842004,"fUST",-5679.45,0.00028767,2,"2024-02-02T18:50:42.004",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186528,1706899842013,"fUST",-500.0,0.00028767,2,"2024-02-02T18:50:42.013",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186529,1706899842023,"fUST",-2420.98,0.00028767,2,"2024-02-02T18:50:42.023",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186530,1706899842032,"fUST",-943.40012467,0.00028767,2,"2024-02-02T18:50:42.032",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186531,1706899842048,"fUST",-42.23987533,0.00028767,2,"2024-02-02T18:50:42.048",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186532,1706899842057,"fUST",-1417.19101126,0.000288,4,"2024-02-02T18:50:42.057",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186533,1706899842069,"fUST",-21121.34521294,0.000288,4,"2024-02-02T18:50:42.069",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186534,1706899842078,"fUST",-5000.0,0.000288,2,"2024-02-02T18:50:42.078",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186535,1706899842088,"fUST",-455.4059091,0.000289,2,"2024-02-02T18:50:42.088",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186536,1706899842098,"fUST",-157.89422692,0.00028975,2,"2024-02-02T18:50:42.098",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186537,1706899842107,"fUST",-155.48771579,0.00029,2,"2024-02-02T18:50:42.107",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186538,1706899842118,"fUST",-200.85526327,0.00029,2,"2024-02-02T18:50:42.118",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186539,1706899842128,"fUST",-3023.89797538,0.00029,2,"2024-02-02T18:50:42.128",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186540,1706899842137,"fUST",-5000.0,0.00029,3,"2024-02-02T18:50:42.137",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186541,1706899842147,"fUST",-5000.0,0.00029,3,"2024-02-02T18:50:42.147",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186542,1706899842157,"fUST",-323.57422954,0.00029,5,"2024-02-02T18:50:42.157",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186543,1706899842167,"fUST",-1019.90587507,0.00029,5,"2024-02-02T18:50:42.167",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186544,1706899842177,"fUST",-292.61239325,0.00029,5,"2024-02-02T18:50:42.177",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186545,1706899842186,"fUST",-163.63438736,0.00029,5,"2024-02-02T18:50:42.186",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186546,1706899842196,"fUST",-500.0,0.00029,2,"2024-02-02T18:50:42.196",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186547,1706899842206,"fUST",-431.97548257,0.00029041,2,"2024-02-02T18:50:42.206",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186548,1706899842215,"fUST",-151.0,0.00029041,2,"2024-02-02T18:50:42.215",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186549,1706899842224,"fUST",-500.0,0.00029041,2,"2024-02-02T18:50:42.224",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186550,1706899842234,"fUST",-151.0,0.00029041,2,"2024-02-02T18:50:42.234",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186551,1706899842243,"fUST",-500.0,0.00029041,2,"2024-02-02T18:50:42.243",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186552,1706899842254,"fUST",-500.0,0.00029041,2,"2024-02-02T18:50:42.254",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186553,1706899842263,"fUST",-500.0,0.00029041,2,"2024-02-02T18:50:42.263",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186554,1706899842345,"fUST",-151.0,0.00029041,2,"2024-02-02T18:50:42.345",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186555,1706899842365,"fUST",-566.66,0.00029041,2,"2024-02-02T18:50:42.365",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186556,1706899842375,"fUST",-160.855371,0.00029041,2,"2024-02-02T18:50:42.375",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186557,1706899842384,"fUST",-160.855371,0.00029041,2,"2024-02-02T18:50:42.384",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186558,1706899842393,"fUST",-1343.72,0.00029041,2,"2024-02-02T18:50:42.393",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186559,1706899842403,"fUST",-1414.12,0.00029041,2,"2024-02-02T18:50:42.403",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186560,1706899842412,"fUST",-691.26,0.00029041,2,"2024-02-02T18:50:42.412",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186561,1706899842421,"fUST",-585.89,0.00029041,2,"2024-02-02T18:50:42.421",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186562,1706899842430,"fUST",-896.17,0.00029041,2,"2024-02-02T18:50:42.430",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186563,1706899842439,"fUST",-777.74,0.00029041,2,"2024-02-02T18:50:42.439",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186564,1706899842449,"fUST",-1286.22,0.00029041,2,"2024-02-02T18:50:42.449",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186565,1706899842458,"fUST",-1757.7,0.00029041,2,"2024-02-02T18:50:42.458",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186566,1706899842467,"fUST",-500.0,0.00029041,2,"2024-02-02T18:50:42.467",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186567,1706899842476,"fUST",-679.11,0.00029041,2,"2024-02-02T18:50:42.476",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186568,1706899842485,"fUST",-3494.51,0.00029041,2,"2024-02-02T18:50:42.485",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186569,1706899842494,"fUST",-537.34,0.00029041,2,"2024-02-02T18:50:42.494",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186570,1706899842503,"fUST",-693.39,0.00029041,2,"2024-02-02T18:50:42.503",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186571,1706899842513,"fUST",-500.0,0.00029041,2,"2024-02-02T18:50:42.513",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186572,1706899842522,"fUST",-775.14,0.00029041,2,"2024-02-02T18:50:42.522",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186573,1706899842531,"fUST",-2774.07,0.00029041,2,"2024-02-02T18:50:42.531",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186574,1706899842541,"fUST",-5.56078328,0.00029041,2,"2024-02-02T18:50:42.541",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186575,1706899842552,"fUST",-494.43921672,0.00029041,2,"2024-02-02T18:50:42.552",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186576,1706899842562,"fUST",-4899.83,0.00029041,2,"2024-02-02T18:50:42.562",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186577,1706899842570,"fUST",-500.0,0.00029041,2,"2024-02-02T18:50:42.570",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186578,1706899842579,"fUST",-500.0,0.00029041,2,"2024-02-02T18:50:42.579",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186579,1706899842588,"fUST",-3605.73078328,0.00029041,2,"2024-02-02T18:50:42.588",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186580,1706899842600,"fUST",-2073.71921672,0.00029041,2,"2024-02-02T18:50:42.600",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186581,1706899842609,"fUST",-500.0,0.00029041,2,"2024-02-02T18:50:42.609",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186582,1706899842618,"fUST",-2420.98,0.00029041,2,"2024-02-02T18:50:42.618",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186583,1706899842627,"fUST",-985.64,0.00029041,2,"2024-02-02T18:50:42.627",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186584,1706899842636,"fUST",-616.69982351,0.00029148,2,"2024-02-02T18:50:42.636",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186585,1706899842645,"fUST",-153.0,0.00029178,2,"2024-02-02T18:50:42.645",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186586,1706899842654,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:42.654",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186587,1706899842663,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:42.663",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186588,1706899842674,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:42.674",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186589,1706899842683,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:42.683",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186590,1706899842692,"fUST",-566.66,0.00029315,2,"2024-02-02T18:50:42.692",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186591,1706899842701,"fUST",-1343.72,0.00029315,2,"2024-02-02T18:50:42.701",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186592,1706899842710,"fUST",-1414.12,0.00029315,2,"2024-02-02T18:50:42.710",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186593,1706899842720,"fUST",-691.26,0.00029315,2,"2024-02-02T18:50:42.720",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186594,1706899842730,"fUST",-585.89,0.00029315,2,"2024-02-02T18:50:42.730",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186595,1706899842739,"fUST",-896.17,0.00029315,2,"2024-02-02T18:50:42.739",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186596,1706899842749,"fUST",-777.74,0.00029315,2,"2024-02-02T18:50:42.749",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186597,1706899842758,"fUST",-1286.22,0.00029315,2,"2024-02-02T18:50:42.758",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186598,1706899842767,"fUST",-151.0,0.00029315,2,"2024-02-02T18:50:42.767",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186599,1706899842777,"fUST",-1757.7,0.00029315,2,"2024-02-02T18:50:42.777",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186600,1706899842786,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:42.786",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186601,1706899842796,"fUST",-679.11,0.00029315,2,"2024-02-02T18:50:42.796",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186602,1706899842806,"fUST",-2953.72790764,0.00029315,2,"2024-02-02T18:50:42.806",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186603,1706899842818,"fUST",-540.78209236,0.00029315,2,"2024-02-02T18:50:42.818",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186604,1706899842827,"fUST",-537.34,0.00029315,2,"2024-02-02T18:50:42.827",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186606,1706899842836,"fUST",-693.39,0.00029315,2,"2024-02-02T18:50:42.836",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186607,1706899842846,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:42.846",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186609,1706899842855,"fUST",-775.14,0.00029315,2,"2024-02-02T18:50:42.855",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186610,1706899842864,"fUST",-317.06444762,0.00029315,2,"2024-02-02T18:50:42.864",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186611,1706899842877,"fUST",-2457.00555238,0.00029315,2,"2024-02-02T18:50:42.877",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186612,1706899842887,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:42.887",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186613,1706899842897,"fUST",-4899.83,0.00029315,2,"2024-02-02T18:50:42.897",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186614,1706899842906,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:42.906",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186615,1706899842916,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:42.916",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186616,1706899842929,"fUST",-1784.1405316,0.00029315,2,"2024-02-02T18:50:42.929",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186624,1706899843422,"fUST",-977.14506429,0.00029315,2,"2024-02-02T18:50:43.422",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186625,1706899843435,"fUST",-2918.16440411,0.00029315,2,"2024-02-02T18:50:43.435",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186626,1706899843444,"fUST",-2420.98,0.00029315,2,"2024-02-02T18:50:43.444",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186627,1706899843453,"fUST",-500.0,0.00029315,2,"2024-02-02T18:50:43.453",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186628,1706899843463,"fUST",-985.64,0.00029315,2,"2024-02-02T18:50:43.463",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186629,1706899843472,"fUST",-151.0,0.00029569,2,"2024-02-02T18:50:43.472",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186630,1706899843481,"fUST",-151.0,0.00029589,2,"2024-02-02T18:50:43.481",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186631,1706899843490,"fUST",-156.78,0.00029589,2,"2024-02-02T18:50:43.490",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186632,1706899843499,"fUST",-212.12,0.00029589,2,"2024-02-02T18:50:43.499",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186633,1706899843509,"fUST",-500.0,0.00029589,2,"2024-02-02T18:50:43.509",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186634,1706899843518,"fUST",-500.0,0.00029589,2,"2024-02-02T18:50:43.518",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186635,1706899843527,"fUST",-500.0,0.00029589,2,"2024-02-02T18:50:43.527",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186636,1706899843536,"fUST",-151.0,0.00029589,2,"2024-02-02T18:50:43.536",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186637,1706899843545,"fUST",-566.66,0.00029589,2,"2024-02-02T18:50:43.545",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186638,1706899843554,"fUST",-160.855371,0.00029589,2,"2024-02-02T18:50:43.554",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186639,1706899843563,"fUST",-160.855371,0.00029589,2,"2024-02-02T18:50:43.563",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186640,1706899843573,"fUST",-1343.72,0.00029589,2,"2024-02-02T18:50:43.573",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186642,1706899843582,"fUST",-1414.12,0.00029589,2,"2024-02-02T18:50:43.582",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186643,1706899843591,"fUST",-11.62578246,0.00029589,2,"2024-02-02T18:50:43.591",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186644,1706899843603,"fUST",-679.63421754,0.00029589,2,"2024-02-02T18:50:43.603",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186645,1706899843612,"fUST",-585.89,0.00029589,2,"2024-02-02T18:50:43.612",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186646,1706899843621,"fUST",-896.17,0.00029589,2,"2024-02-02T18:50:43.621",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186647,1706899843631,"fUST",-777.74,0.00029589,2,"2024-02-02T18:50:43.631",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186648,1706899843640,"fUST",-1286.22,0.00029589,2,"2024-02-02T18:50:43.640",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186649,1706899843650,"fUST",-1757.7,0.00029589,2,"2024-02-02T18:50:43.650",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186650,1706899843659,"fUST",-500.0,0.00029589,2,"2024-02-02T18:50:43.659",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186651,1706899843668,"fUST",-679.11,0.00029589,2,"2024-02-02T18:50:43.668",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186652,1706899843678,"fUST",-3494.51,0.00029589,2,"2024-02-02T18:50:43.678",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186653,1706899843687,"fUST",-537.34,0.00029589,2,"2024-02-02T18:50:43.687",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186654,1706899843696,"fUST",-693.39,0.00029589,2,"2024-02-02T18:50:43.696",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186655,1706899843706,"fUST",-500.0,0.00029589,2,"2024-02-02T18:50:43.706",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186656,1706899843715,"fUST",-775.14,0.00029589,2,"2024-02-02T18:50:43.715",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186657,1706899843724,"fUST",-1461.43396247,0.00029589,2,"2024-02-02T18:50:43.724",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186658,1706899843766,"fUST",-0.10661666,0.00029589,2,"2024-02-02T18:50:43.766",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186659,1706899843778,"fUST",-1312.52942087,0.00029589,2,"2024-02-02T18:50:43.778",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186660,1706899843790,"fUST",-500.0,0.00029589,2,"2024-02-02T18:50:43.790",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186661,1706899843799,"fUST",-1774.64317902,0.00029589,2,"2024-02-02T18:50:43.799",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186662,1706899843811,"fUST",-509.95758116,0.00029589,2,"2024-02-02T18:50:43.811",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186663,1706899843822,"fUST",-389.80792253,0.00029589,2,"2024-02-02T18:50:43.822",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186664,1706899843836,"fUST",-717.97801441,0.00029589,2,"2024-02-02T18:50:43.836",0.00043435,27.94,0.9299768980243309,126386836.26534902]
[313186828,1706901032661,"fUST",-155.0310062,0.00021516,2,"2024-02-02T19:10:32.661",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186829,1706901032671,"fUST",-243.60640262,0.00021517,2,"2024-02-02T19:10:32.671",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186830,1706901032681,"fUST",-155.0310062,0.00021518,4,"2024-02-02T19:10:32.681",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186831,1706901032690,"fUST",-253.18,0.00021519,3,"2024-02-02T19:10:32.690",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186833,1706901032699,"fUST",-210.99,0.00021519,3,"2024-02-02T19:10:32.699",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186835,1706901032708,"fUST",-175.82,0.00021519,3,"2024-02-02T19:10:32.708",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186837,1706901032718,"fUST",-8440.99842527,0.00021529,2,"2024-02-02T19:10:32.718",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186839,1706901032729,"fUST",-75410.54858164,0.00021529,2,"2024-02-02T19:10:32.729",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186841,1706901032739,"fUST",-24900.0,0.0002153,2,"2024-02-02T19:10:32.739",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186843,1706901032749,"fUST",-1608.8810542,0.00021966,2,"2024-02-02T19:10:32.749",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186845,1706901032760,"fUST",-163.22516437,0.00021966,2,"2024-02-02T19:10:32.760",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186848,1706901032772,"fUST",-293.81151229,0.00022,4,"2024-02-02T19:10:32.772",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186850,1706901032782,"fUST",-250.0,0.00022003,2,"2024-02-02T19:10:32.782",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186851,1706901032792,"fUST",-2191.89709936,0.00023339,2,"2024-02-02T19:10:32.792",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186996,1706901038619,"fUST",-1559.04852897,0.00023339,2,"2024-02-02T19:10:38.619",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186997,1706901038629,"fUST",-167.27020705,0.0002334,2,"2024-02-02T19:10:38.629",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186998,1706901038638,"fUST",-306.49965307,0.0002334,2,"2024-02-02T19:10:38.638",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313186999,1706901038649,"fUST",-500.0,0.00023341,2,"2024-02-02T19:10:38.649",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187000,1706901038659,"fUST",-2352.54713264,0.00023341,2,"2024-02-02T19:10:38.659",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187001,1706901038672,"fUST",-5908.34943818,0.00023341,2,"2024-02-02T19:10:38.672",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187002,1706901038685,"fUST",-11631.72459606,0.00023341,2,"2024-02-02T19:10:38.685",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187003,1706901038695,"fUST",-208.6110556,0.00023866,2,"2024-02-02T19:10:38.695",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187004,1706901038705,"fUST",-305.27565486,0.00023883,2,"2024-02-02T19:10:38.705",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187005,1706901038715,"fUST",-4070.84917131,0.00023894,2,"2024-02-02T19:10:38.715",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187006,1706901038725,"fUST",-2293.59373872,0.00025,2,"2024-02-02T19:10:38.725",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187007,1706901038735,"fUST",-200.0,0.00025673,7,"2024-02-02T19:10:38.735",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187008,1706901038744,"fUST",-4440.89955556,0.00025932,2,"2024-02-02T19:10:38.744",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187009,1706901038754,"fUST",-879.14,0.00026188,3,"2024-02-02T19:10:38.754",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187010,1706901038764,"fUST",-589.27783595,0.00026195,2,"2024-02-02T19:10:38.764",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187011,1706901038775,"fUST",-2104.60418105,0.00026196,2,"2024-02-02T19:10:38.775",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187012,1706901038784,"fUST",-273.02300698,0.00026196,2,"2024-02-02T19:10:38.784",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187013,1706901038794,"fUST",-208.5258799,0.00026196,2,"2024-02-02T19:10:38.794",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187014,1706901038803,"fUST",-271.72552667,0.00026196,2,"2024-02-02T19:10:38.803",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187015,1706901038813,"fUST",-260.68664381,0.00026197,2,"2024-02-02T19:10:38.813",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187016,1706901038822,"fUST",-24240.98266766,0.00026197,2,"2024-02-02T19:10:38.822",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187017,1706901038831,"fUST",-20928.42010266,0.00026197,2,"2024-02-02T19:10:38.831",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187018,1706901038840,"fUST",-8913.39030708,0.00026197,2,"2024-02-02T19:10:38.840",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187019,1706901038850,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.850",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187020,1706901038859,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.859",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187021,1706901038869,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.869",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187022,1706901038878,"fUST",-823.75,0.00027397,2,"2024-02-02T19:10:38.878",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187023,1706901038887,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.887",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187024,1706901038896,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.896",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187025,1706901038905,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.905",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187026,1706901038914,"fUST",-232.99081434,0.00027397,2,"2024-02-02T19:10:38.914",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187027,1706901038924,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.924",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187028,1706901038933,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.933",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187029,1706901038942,"fUST",-511.52,0.00027397,2,"2024-02-02T19:10:38.942",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187030,1706901038951,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.951",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187031,1706901038960,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.960",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187032,1706901038969,"fUST",-618.73,0.00027397,2,"2024-02-02T19:10:38.969",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187033,1706901038979,"fUST",-375.14379586,0.00027397,2,"2024-02-02T19:10:38.979",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187034,1706901038988,"fUST",-1060.59,0.00027397,2,"2024-02-02T19:10:38.988",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187035,1706901038997,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:38.997",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187036,1706901039008,"fUST",-518.44,0.00027397,2,"2024-02-02T19:10:39.008",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187037,1706901039019,"fUST",-672.13,0.00027397,2,"2024-02-02T19:10:39.019",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187038,1706901039028,"fUST",-583.31,0.00027397,2,"2024-02-02T19:10:39.028",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187039,1706901039037,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.037",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187040,1706901039046,"fUST",-964.66,0.00027397,2,"2024-02-02T19:10:39.046",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187041,1706901039055,"fUST",-1007.79,0.00027397,2,"2024-02-02T19:10:39.055",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187042,1706901039065,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.065",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187043,1706901039074,"fUST",-509.33,0.00027397,2,"2024-02-02T19:10:39.074",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187044,1706901039084,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.084",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187045,1706901039093,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.093",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187046,1706901039102,"fUST",-2680.39,0.00027397,2,"2024-02-02T19:10:39.102",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187047,1706901039112,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.112",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187048,1706901039121,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.121",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187049,1706901039130,"fUST",-1384.43,0.00027397,2,"2024-02-02T19:10:39.130",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187050,1706901039140,"fUST",-520.05,0.00027397,2,"2024-02-02T19:10:39.140",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187051,1706901039149,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.149",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187052,1706901039158,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.158",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187053,1706901039167,"fUST",-2080.55,0.00027397,2,"2024-02-02T19:10:39.167",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187054,1706901039176,"fUST",-581.35,0.00027397,2,"2024-02-02T19:10:39.176",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187055,1706901039185,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.185",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187056,1706901039195,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.195",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187057,1706901039205,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.205",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187058,1706901039214,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.214",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187059,1706901039224,"fUST",-3737.68,0.00027397,2,"2024-02-02T19:10:39.224",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187060,1706901039235,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.235",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187061,1706901039244,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.244",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187062,1706901039253,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.253",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187063,1706901039262,"fUST",-4496.23,0.00027397,2,"2024-02-02T19:10:39.262",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187064,1706901039277,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.277",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187065,1706901039286,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.286",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187066,1706901039295,"fUST",-1916.61,0.00027397,2,"2024-02-02T19:10:39.295",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187067,1706901039304,"fUST",-500.0,0.00027397,2,"2024-02-02T19:10:39.304",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187068,1706901039314,"fUST",-780.3,0.00027397,2,"2024-02-02T19:10:39.314",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187069,1706901039323,"fUST",-309.9395475,0.0002767,2,"2024-02-02T19:10:39.323",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187070,1706901039332,"fUST",-382.16691469,0.0002767,2,"2024-02-02T19:10:39.332",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187071,1706901039341,"fUST",-161.10115107,0.0002767,2,"2024-02-02T19:10:39.341",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187072,1706901039351,"fUST",-1486.42294619,0.0002767,2,"2024-02-02T19:10:39.351",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187073,1706901039361,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.361",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187074,1706901039370,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.370",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187075,1706901039379,"fUST",-823.75,0.00027671,2,"2024-02-02T19:10:39.379",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187076,1706901039388,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.388",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187077,1706901039399,"fUST",-363.38,0.00027671,2,"2024-02-02T19:10:39.399",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187078,1706901039408,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.408",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187079,1706901039417,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.417",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187080,1706901039426,"fUST",-416.55257892,0.00027671,2,"2024-02-02T19:10:39.426",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187081,1706901039435,"fUST",-405.66,0.00027671,2,"2024-02-02T19:10:39.435",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187082,1706901039444,"fUST",-1060.59,0.00027671,2,"2024-02-02T19:10:39.444",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187083,1706901039452,"fUST",-638.4,0.00027671,2,"2024-02-02T19:10:39.452",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187084,1706901039461,"fUST",-518.44,0.00027671,2,"2024-02-02T19:10:39.461",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187085,1706901039470,"fUST",-672.13,0.00027671,2,"2024-02-02T19:10:39.470",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187086,1706901039479,"fUST",-583.31,0.00027671,2,"2024-02-02T19:10:39.479",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187087,1706901039488,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.488",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187088,1706901039497,"fUST",-964.66,0.00027671,2,"2024-02-02T19:10:39.497",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187089,1706901039506,"fUST",-1007.79,0.00027671,2,"2024-02-02T19:10:39.506",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187090,1706901039515,"fUST",-509.33,0.00027671,2,"2024-02-02T19:10:39.515",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187091,1706901039526,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.526",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187092,1706901039535,"fUST",-507.41983095,0.00027671,2,"2024-02-02T19:10:39.535",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187093,1706901039544,"fUST",-2680.39,0.00027671,2,"2024-02-02T19:10:39.544",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187094,1706901039553,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.553",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187095,1706901039563,"fUST",-347.53312367,0.00027671,2,"2024-02-02T19:10:39.563",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187096,1706901039572,"fUST",-1384.43,0.00027671,2,"2024-02-02T19:10:39.572",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187097,1706901039581,"fUST",-520.05,0.00027671,2,"2024-02-02T19:10:39.581",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187098,1706901039590,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.590",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187099,1706901039600,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.600",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187100,1706901039609,"fUST",-2080.55,0.00027671,2,"2024-02-02T19:10:39.609",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187101,1706901039619,"fUST",-581.35,0.00027671,2,"2024-02-02T19:10:39.619",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187102,1706901039628,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.628",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187103,1706901039637,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.637",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187104,1706901039646,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.646",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187105,1706901039655,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.655",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187106,1706901039665,"fUST",-3737.68,0.00027671,2,"2024-02-02T19:10:39.665",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187107,1706901039674,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.674",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187108,1706901039683,"fUST",-4496.23,0.00027671,2,"2024-02-02T19:10:39.683",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187109,1706901039692,"fUST",-500.0,0.00027671,2,"2024-02-02T19:10:39.692",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187110,1706901039701,"fUST",-1916.61,0.00027671,2,"2024-02-02T19:10:39.701",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187111,1706901039710,"fUST",-780.3,0.00027671,2,"2024-02-02T19:10:39.710",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187112,1706901039719,"fUST",-639.6251531,0.00027939,2,"2024-02-02T19:10:39.719",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187113,1706901039728,"fUST",-450.91702942,0.00027945,2,"2024-02-02T19:10:39.728",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187114,1706901039738,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.738",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187115,1706901039748,"fUST",-823.75,0.00027945,2,"2024-02-02T19:10:39.748",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187116,1706901039757,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.757",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187117,1706901039766,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.766",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187118,1706901039776,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.776",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187119,1706901039785,"fUST",-1060.59,0.00027945,2,"2024-02-02T19:10:39.785",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187120,1706901039795,"fUST",-518.44,0.00027945,2,"2024-02-02T19:10:39.795",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187121,1706901039804,"fUST",-672.13,0.00027945,2,"2024-02-02T19:10:39.804",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187122,1706901039813,"fUST",-583.31,0.00027945,2,"2024-02-02T19:10:39.813",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187123,1706901039823,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.823",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187124,1706901039831,"fUST",-964.66,0.00027945,2,"2024-02-02T19:10:39.831",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187125,1706901039840,"fUST",-1007.79,0.00027945,2,"2024-02-02T19:10:39.840",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187126,1706901039849,"fUST",-509.33,0.00027945,2,"2024-02-02T19:10:39.849",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187127,1706901039858,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.858",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187128,1706901039868,"fUST",-2680.39,0.00027945,2,"2024-02-02T19:10:39.868",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187129,1706901039876,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.876",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187130,1706901039885,"fUST",-1384.43,0.00027945,2,"2024-02-02T19:10:39.885",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187131,1706901039894,"fUST",-520.05,0.00027945,2,"2024-02-02T19:10:39.894",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187132,1706901039904,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.904",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187133,1706901039913,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.913",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187134,1706901039922,"fUST",-2080.55,0.00027945,2,"2024-02-02T19:10:39.922",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187135,1706901039933,"fUST",-581.35,0.00027945,2,"2024-02-02T19:10:39.933",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187136,1706901039943,"fUST",-202.62,0.00027945,2,"2024-02-02T19:10:39.943",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187137,1706901039953,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.953",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187138,1706901039961,"fUST",-3737.68,0.00027945,2,"2024-02-02T19:10:39.961",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187139,1706901039971,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.971",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187140,1706901039981,"fUST",-4496.23,0.00027945,2,"2024-02-02T19:10:39.981",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187141,1706901039990,"fUST",-500.0,0.00027945,2,"2024-02-02T19:10:39.990",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187142,1706901040000,"fUST",-1916.61,0.00027945,2,"2024-02-02T19:10:40.000",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187143,1706901040101,"fUST",-780.3,0.00027945,2,"2024-02-02T19:10:40.101",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187144,1706901040111,"fUST",-459.20413887,0.00028,3,"2024-02-02T19:10:40.111",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187145,1706901040121,"fUST",-1922.38112409,0.00028,2,"2024-02-02T19:10:40.121",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187146,1706901040132,"fUST",-1381.51598192,0.00028,2,"2024-02-02T19:10:40.132",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187147,1706901040140,"fUST",-51052.30388396,0.00028,2,"2024-02-02T19:10:40.140",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187148,1706901040150,"fUST",-18212.45782119,0.00028,7,"2024-02-02T19:10:40.150",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187149,1706901040159,"fUST",-154.98112193,0.00028039,2,"2024-02-02T19:10:40.159",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187150,1706901040169,"fUST",-8666.96784031,0.0002811,4,"2024-02-02T19:10:40.169",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187151,1706901040178,"fUST",-200.0,0.000282,4,"2024-02-02T19:10:40.178",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187152,1706901040187,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.187",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187153,1706901040198,"fUST",-823.75,0.00028219,2,"2024-02-02T19:10:40.198",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187154,1706901040208,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.208",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187155,1706901040218,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.218",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187156,1706901040228,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.228",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187157,1706901040237,"fUST",-1060.59,0.00028219,2,"2024-02-02T19:10:40.237",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187158,1706901040247,"fUST",-518.44,0.00028219,2,"2024-02-02T19:10:40.247",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187159,1706901040256,"fUST",-672.13,0.00028219,2,"2024-02-02T19:10:40.256",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187160,1706901040267,"fUST",-583.31,0.00028219,2,"2024-02-02T19:10:40.267",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187161,1706901040278,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.278",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187162,1706901040287,"fUST",-964.66,0.00028219,2,"2024-02-02T19:10:40.287",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187163,1706901040296,"fUST",-1007.79,0.00028219,2,"2024-02-02T19:10:40.296",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187164,1706901040305,"fUST",-509.33,0.00028219,2,"2024-02-02T19:10:40.305",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187165,1706901040316,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.316",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187166,1706901040325,"fUST",-2680.39,0.00028219,2,"2024-02-02T19:10:40.325",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187167,1706901040335,"fUST",-1384.43,0.00028219,2,"2024-02-02T19:10:40.335",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187168,1706901040345,"fUST",-520.05,0.00028219,2,"2024-02-02T19:10:40.345",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187169,1706901040354,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.354",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187170,1706901040363,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.363",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187171,1706901040373,"fUST",-2080.55,0.00028219,2,"2024-02-02T19:10:40.373",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187172,1706901040383,"fUST",-581.35,0.00028219,2,"2024-02-02T19:10:40.383",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187173,1706901040393,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.393",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187174,1706901040403,"fUST",-3737.68,0.00028219,2,"2024-02-02T19:10:40.403",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187175,1706901040413,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.413",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187176,1706901040424,"fUST",-4496.23,0.00028219,2,"2024-02-02T19:10:40.424",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187177,1706901040434,"fUST",-500.0,0.00028219,2,"2024-02-02T19:10:40.434",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187178,1706901040444,"fUST",-1916.61,0.00028219,2,"2024-02-02T19:10:40.444",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187179,1706901040453,"fUST",-780.3,0.00028219,2,"2024-02-02T19:10:40.453",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187180,1706901040462,"fUST",-151.6056588,0.00028225,2,"2024-02-02T19:10:40.462",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187181,1706901040472,"fUST",-280.0,0.00028241,15,"2024-02-02T19:10:40.472",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187182,1706901040481,"fUST",-169.3910385,0.00028346,2,"2024-02-02T19:10:40.481",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187183,1706901040490,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.490",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187184,1706901040499,"fUST",-823.75,0.00028493,2,"2024-02-02T19:10:40.499",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187185,1706901040508,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.508",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187186,1706901040517,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.517",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187187,1706901040529,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.529",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187188,1706901040538,"fUST",-1060.59,0.00028493,2,"2024-02-02T19:10:40.538",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187189,1706901040547,"fUST",-518.44,0.00028493,2,"2024-02-02T19:10:40.547",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187190,1706901040557,"fUST",-672.13,0.00028493,2,"2024-02-02T19:10:40.557",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187191,1706901040566,"fUST",-583.31,0.00028493,2,"2024-02-02T19:10:40.566",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187192,1706901040575,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.575",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187193,1706901040585,"fUST",-964.66,0.00028493,2,"2024-02-02T19:10:40.585",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187194,1706901040594,"fUST",-1007.79,0.00028493,2,"2024-02-02T19:10:40.594",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187195,1706901040603,"fUST",-509.33,0.00028493,2,"2024-02-02T19:10:40.603",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187196,1706901040613,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.613",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187197,1706901040622,"fUST",-2680.39,0.00028493,2,"2024-02-02T19:10:40.622",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187198,1706901040631,"fUST",-1384.43,0.00028493,2,"2024-02-02T19:10:40.631",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187199,1706901040640,"fUST",-520.05,0.00028493,2,"2024-02-02T19:10:40.640",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187200,1706901040649,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.649",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187201,1706901040658,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.658",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187202,1706901040668,"fUST",-2080.55,0.00028493,2,"2024-02-02T19:10:40.668",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187203,1706901040677,"fUST",-581.35,0.00028493,2,"2024-02-02T19:10:40.677",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187204,1706901040686,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.686",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187205,1706901040695,"fUST",-3737.68,0.00028493,2,"2024-02-02T19:10:40.695",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187206,1706901040704,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.704",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187207,1706901040713,"fUST",-4496.23,0.00028493,2,"2024-02-02T19:10:40.713",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187208,1706901040723,"fUST",-500.0,0.00028493,2,"2024-02-02T19:10:40.723",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187209,1706901040732,"fUST",-1916.61,0.00028493,2,"2024-02-02T19:10:40.732",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187210,1706901040741,"fUST",-780.3,0.00028493,2,"2024-02-02T19:10:40.741",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187211,1706901040750,"fUST",-172.700431,0.00028667,3,"2024-02-02T19:10:40.750",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187212,1706901040759,"fUST",-114936.70557782,0.00028667,2,"2024-02-02T19:10:40.759",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187213,1706901040771,"fUST",-500.0,0.00028767,2,"2024-02-02T19:10:40.771",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187215,1706901040781,"fUST",-823.75,0.00028767,2,"2024-02-02T19:10:40.781",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187217,1706901040789,"fUST",-500.0,0.00028767,2,"2024-02-02T19:10:40.789",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187219,1706901040798,"fUST",-500.0,0.00028767,2,"2024-02-02T19:10:40.798",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187220,1706901040807,"fUST",-500.0,0.00028767,2,"2024-02-02T19:10:40.807",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187222,1706901040816,"fUST",-1060.59,0.00028767,2,"2024-02-02T19:10:40.816",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187223,1706901040826,"fUST",-518.44,0.00028767,2,"2024-02-02T19:10:40.826",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187224,1706901040835,"fUST",-672.13,0.00028767,2,"2024-02-02T19:10:40.835",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187225,1706901040844,"fUST",-583.31,0.00028767,2,"2024-02-02T19:10:40.844",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187226,1706901040853,"fUST",-500.0,0.00028767,2,"2024-02-02T19:10:40.853",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187227,1706901040862,"fUST",-964.66,0.00028767,2,"2024-02-02T19:10:40.862",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187228,1706901040873,"fUST",-13.58550109,0.00028767,2,"2024-02-02T19:10:40.873",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187248,1706901043576,"fUST",-325.63959534,0.00023338,2,"2024-02-02T19:10:43.576",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187255,1706901043631,"fUST",-293.81151229,0.00023338,2,"2024-02-02T19:10:43.631",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187479,1706901049096,"fUST",-1396.69257892,0.00023338,2,"2024-02-02T19:10:49.096",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187484,1706901152228,"fUST",4469.75264334,0.00028444,30,"2024-02-02T19:12:32.228",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187485,1706901152870,"fUST",732.05796744,0.00028444,30,"2024-02-02T19:12:32.870",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187489,1706901290519,"fUST",151.02869545,0.00028653,30,"2024-02-02T19:14:50.519",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187490,1706901290592,"fUST",151.02869545,0.0002808,120,"2024-02-02T19:14:50.592",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187498,1706901576406,"fUST",151.03020604,0.00028903,30,"2024-02-02T19:19:36.406",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187499,1706901576487,"fUST",151.03020604,0.00028325,120,"2024-02-02T19:19:36.487",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187508,1706902082475,"fUST",208.6110556,0.0001992,2,"2024-02-02T19:28:02.475",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187640,1706902237830,"fUST",-155.0310062,0.00020883,4,"2024-02-02T19:30:37.830",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187641,1706902237840,"fUST",-155.0310062,0.00020884,2,"2024-02-02T19:30:37.840",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187642,1706902237849,"fUST",-1585.4108425,0.00020889,2,"2024-02-02T19:30:37.849",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187643,1706902237859,"fUST",-5833.67,0.0002089,2,"2024-02-02T19:30:37.859",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187644,1706902237868,"fUST",-83851.54700691,0.00020932,2,"2024-02-02T19:30:37.868",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187645,1706902237878,"fUST",-24900.0,0.00020933,2,"2024-02-02T19:30:37.878",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187646,1706902237887,"fUST",-11632.79066938,0.00021757,2,"2024-02-02T19:30:37.887",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187647,1706902237896,"fUST",-260.68664381,0.00021979,2,"2024-02-02T19:30:37.896",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187648,1706902237905,"fUST",-273.02300698,0.0002198,2,"2024-02-02T19:30:37.905",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187649,1706902237914,"fUST",-2104.60418105,0.00021981,2,"2024-02-02T19:30:37.914",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187650,1706902237924,"fUST",-8913.39030708,0.00021982,2,"2024-02-02T19:30:37.924",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187651,1706902237933,"fUST",-293.81151229,0.00022,4,"2024-02-02T19:30:37.933",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187652,1706902237942,"fUST",-2901.50615334,0.00023238,2,"2024-02-02T19:30:37.942",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187653,1706902237951,"fUST",-161.10115107,0.00023335,2,"2024-02-02T19:30:37.951",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187654,1706902237960,"fUST",-1486.42294619,0.00023335,2,"2024-02-02T19:30:37.960",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187655,1706902237970,"fUST",-309.9395475,0.00023335,2,"2024-02-02T19:30:37.970",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187657,1706902237979,"fUST",-382.16691469,0.00023335,2,"2024-02-02T19:30:37.979",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187659,1706902237989,"fUST",-228.12834369,0.00023335,2,"2024-02-02T19:30:37.989",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187661,1706902237998,"fUST",-488.54486646,0.00023336,2,"2024-02-02T19:30:37.998",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187663,1706902238008,"fUST",-12806.25203666,0.00023338,2,"2024-02-02T19:30:38.008",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187664,1706902238017,"fUST",-3063.28737832,0.00023921,2,"2024-02-02T19:30:38.017",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187665,1706902238026,"fUST",-200.0,0.00023932,7,"2024-02-02T19:30:38.026",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187666,1706902238035,"fUST",-2293.59373872,0.00025,2,"2024-02-02T19:30:38.035",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187667,1706902238047,"fUST",-200.0,0.00025479,2,"2024-02-02T19:30:38.047",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187668,1706902238056,"fUST",-280.0,0.00026325,15,"2024-02-02T19:30:38.056",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187669,1706902238065,"fUST",-181.771429,0.000269,2,"2024-02-02T19:30:38.065",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187670,1706902238074,"fUST",-8666.96784031,0.00027022,4,"2024-02-02T19:30:38.074",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187671,1706902238083,"fUST",-1268.40011716,0.00027394,2,"2024-02-02T19:30:38.083",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187672,1706902238092,"fUST",-245.060001,0.00027394,2,"2024-02-02T19:30:38.092",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187673,1706902238101,"fUST",-589.27783595,0.00027395,2,"2024-02-02T19:30:38.101",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187674,1706902238110,"fUST",-271.72552667,0.00027395,2,"2024-02-02T19:30:38.110",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187675,1706902238120,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.120",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187676,1706902238130,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.130",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187677,1706902238139,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.139",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187678,1706902238148,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.148",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187679,1706902238157,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.157",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187680,1706902238166,"fUST",-613.30077874,0.00027395,2,"2024-02-02T19:30:38.166",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187681,1706902238175,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.175",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187682,1706902238184,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.184",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187683,1706902238193,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.193",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187684,1706902238202,"fUST",-314.75394542,0.00027395,2,"2024-02-02T19:30:38.202",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187685,1706902238211,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.211",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187686,1706902238220,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.220",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187687,1706902238229,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.229",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187688,1706902238238,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.238",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187689,1706902238248,"fUST",-374.02326164,0.00027395,2,"2024-02-02T19:30:38.248",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187690,1706902238257,"fUST",-500.0,0.00027395,2,"2024-02-02T19:30:38.257",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187691,1706902238267,"fUST",-208.5258799,0.00027396,2,"2024-02-02T19:30:38.267",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187692,1706902238276,"fUST",-24240.98266766,0.00027396,2,"2024-02-02T19:30:38.276",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187693,1706902238285,"fUST",-20928.42010266,0.00027396,2,"2024-02-02T19:30:38.285",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187694,1706902238295,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.295",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187695,1706902238304,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.304",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187696,1706902238313,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.313",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187697,1706902238322,"fUST",-507.41983095,0.00027397,2,"2024-02-02T19:30:38.322",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187698,1706902238331,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.331",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187699,1706902238340,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.340",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187700,1706902238349,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.349",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187701,1706902238358,"fUST",-862.97,0.00027397,2,"2024-02-02T19:30:38.358",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187702,1706902238369,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.369",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187703,1706902238378,"fUST",-375.14379586,0.00027397,2,"2024-02-02T19:30:38.378",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187704,1706902238387,"fUST",-232.99081434,0.00027397,2,"2024-02-02T19:30:38.387",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187705,1706902238396,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.396",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187706,1706902238406,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.406",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187707,1706902238415,"fUST",-310.15523794,0.00027397,2,"2024-02-02T19:30:38.415",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187708,1706902238424,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.424",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187709,1706902238433,"fUST",-582.85,0.00027397,2,"2024-02-02T19:30:38.433",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187710,1706902238442,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.442",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187711,1706902238452,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.452",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187712,1706902238461,"fUST",-2403.7,0.00027397,2,"2024-02-02T19:30:38.461",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187713,1706902238470,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.470",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187714,1706902238480,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.480",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187715,1706902238489,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.489",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187716,1706902238498,"fUST",-4122.81,0.00027397,2,"2024-02-02T19:30:38.498",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187717,1706902238507,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.507",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187718,1706902238516,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.516",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187719,1706902238527,"fUST",-511.52,0.00027397,2,"2024-02-02T19:30:38.527",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187720,1706902238537,"fUST",-654.24,0.00027397,2,"2024-02-02T19:30:38.537",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187721,1706902238548,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.548",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187722,1706902238557,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.557",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187723,1706902238566,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.566",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187724,1706902238575,"fUST",-618.73,0.00027397,2,"2024-02-02T19:30:38.575",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187725,1706902238584,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.584",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187726,1706902238593,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.593",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187727,1706902238602,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.602",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187728,1706902238611,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.611",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187729,1706902238623,"fUST",-4993.64,0.00027397,2,"2024-02-02T19:30:38.623",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187730,1706902238632,"fUST",-2045.9,0.00027397,2,"2024-02-02T19:30:38.632",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187731,1706902238641,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.641",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187732,1706902238650,"fUST",-510.78,0.00027397,2,"2024-02-02T19:30:38.650",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187733,1706902238660,"fUST",-518.62,0.00027397,2,"2024-02-02T19:30:38.660",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187734,1706902238669,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.669",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187735,1706902238678,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.678",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187736,1706902238688,"fUST",-1119.52,0.00027397,2,"2024-02-02T19:30:38.688",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187737,1706902238698,"fUST",-518.93,0.00027397,2,"2024-02-02T19:30:38.698",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187738,1706902238707,"fUST",-920.86,0.00027397,2,"2024-02-02T19:30:38.707",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187739,1706902238715,"fUST",-763.24,0.00027397,2,"2024-02-02T19:30:38.715",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187740,1706902238724,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.724",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187741,1706902238734,"fUST",-2936.98,0.00027397,2,"2024-02-02T19:30:38.734",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187742,1706902238743,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.743",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187743,1706902238752,"fUST",-1063.77,0.00027397,2,"2024-02-02T19:30:38.752",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187744,1706902238761,"fUST",-636.8,0.00027397,2,"2024-02-02T19:30:38.761",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187745,1706902238770,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.770",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187746,1706902238780,"fUST",-1465.61,0.00027397,2,"2024-02-02T19:30:38.780",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187747,1706902238791,"fUST",-1070.75,0.00027397,2,"2024-02-02T19:30:38.791",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187748,1706902238800,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.800",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187749,1706902238809,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:38.809",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187750,1706902238820,"fUST",-509.33,0.00027397,2,"2024-02-02T19:30:38.820",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187751,1706902238830,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.830",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187752,1706902238839,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.839",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187753,1706902238850,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.850",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187754,1706902238859,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.859",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187755,1706902238868,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.868",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187756,1706902238877,"fUST",-416.55257892,0.00027671,2,"2024-02-02T19:30:38.877",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187757,1706902238886,"fUST",-862.97,0.00027671,2,"2024-02-02T19:30:38.886",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187758,1706902238895,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.895",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187759,1706902238905,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.905",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187760,1706902238914,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.914",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187761,1706902238923,"fUST",-347.53312367,0.00027671,2,"2024-02-02T19:30:38.923",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187762,1706902238932,"fUST",-582.85,0.00027671,2,"2024-02-02T19:30:38.932",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187763,1706902238941,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.941",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187764,1706902238951,"fUST",-2403.7,0.00027671,2,"2024-02-02T19:30:38.951",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187765,1706902238960,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.960",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187766,1706902238971,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.971",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187767,1706902238980,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.980",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187768,1706902238989,"fUST",-4122.81,0.00027671,2,"2024-02-02T19:30:38.989",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187769,1706902238999,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:38.999",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187770,1706902239008,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.008",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187771,1706902239017,"fUST",-654.24,0.00027671,2,"2024-02-02T19:30:39.017",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187772,1706902239026,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.026",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187773,1706902239036,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.036",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187774,1706902239046,"fUST",-405.66,0.00027671,2,"2024-02-02T19:30:39.046",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187775,1706902239056,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.056",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187776,1706902239065,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.065",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187777,1706902239074,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.074",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187778,1706902239083,"fUST",-4993.64,0.00027671,2,"2024-02-02T19:30:39.083",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187779,1706902239092,"fUST",-2045.9,0.00027671,2,"2024-02-02T19:30:39.092",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187780,1706902239101,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.101",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187781,1706902239111,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.111",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187782,1706902239120,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.120",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187783,1706902239129,"fUST",-1119.52,0.00027671,2,"2024-02-02T19:30:39.129",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187784,1706902239139,"fUST",-920.86,0.00027671,2,"2024-02-02T19:30:39.139",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187785,1706902239148,"fUST",-763.24,0.00027671,2,"2024-02-02T19:30:39.148",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187786,1706902239157,"fUST",-518.93,0.00027671,2,"2024-02-02T19:30:39.157",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187787,1706902239166,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.166",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187788,1706902239176,"fUST",-2936.98,0.00027671,2,"2024-02-02T19:30:39.176",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187789,1706902239185,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.185",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187790,1706902239194,"fUST",-1063.77,0.00027671,2,"2024-02-02T19:30:39.194",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187791,1706902239203,"fUST",-636.8,0.00027671,2,"2024-02-02T19:30:39.203",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187792,1706902239212,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.212",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187793,1706902239222,"fUST",-1465.61,0.00027671,2,"2024-02-02T19:30:39.222",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187794,1706902239231,"fUST",-1070.75,0.00027671,2,"2024-02-02T19:30:39.231",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187795,1706902239239,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.239",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187796,1706902239249,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:39.249",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187797,1706902239257,"fUST",-509.33,0.00027671,2,"2024-02-02T19:30:39.257",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187798,1706902239266,"fUST",-12465.39701143,0.0002777,2,"2024-02-02T19:30:39.266",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187799,1706902239277,"fUST",-639.6251531,0.00027845,2,"2024-02-02T19:30:39.277",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187800,1706902239287,"fUST",-3000.0,0.000279,4,"2024-02-02T19:30:39.287",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187801,1706902239298,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.298",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187802,1706902239306,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.306",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187803,1706902239315,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.315",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187804,1706902239324,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.324",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187805,1706902239333,"fUST",-862.97,0.00027945,2,"2024-02-02T19:30:39.333",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187806,1706902239342,"fUST",-363.38,0.00027945,2,"2024-02-02T19:30:39.342",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187807,1706902239352,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.352",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187808,1706902239361,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.361",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187809,1706902239371,"fUST",-582.85,0.00027945,2,"2024-02-02T19:30:39.371",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187810,1706902239381,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.381",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187811,1706902239390,"fUST",-2403.7,0.00027945,2,"2024-02-02T19:30:39.390",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187812,1706902239399,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.399",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187813,1706902239409,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.409",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187814,1706902239419,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.419",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187815,1706902239427,"fUST",-4122.81,0.00027945,2,"2024-02-02T19:30:39.427",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187816,1706902239436,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.436",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187817,1706902239445,"fUST",-462.81844815,0.00027945,2,"2024-02-02T19:30:39.445",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187818,1706902239454,"fUST",-654.24,0.00027945,2,"2024-02-02T19:30:39.454",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187819,1706902239464,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.464",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187820,1706902239473,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.473",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187821,1706902239482,"fUST",-4993.64,0.00027945,2,"2024-02-02T19:30:39.482",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187822,1706902239491,"fUST",-2045.9,0.00027945,2,"2024-02-02T19:30:39.491",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187823,1706902239500,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.500",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187824,1706902239509,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.509",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187825,1706902239518,"fUST",-1119.52,0.00027945,2,"2024-02-02T19:30:39.518",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187826,1706902239526,"fUST",-920.86,0.00027945,2,"2024-02-02T19:30:39.526",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187827,1706902239535,"fUST",-763.24,0.00027945,2,"2024-02-02T19:30:39.535",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187828,1706902239546,"fUST",-518.93,0.00027945,2,"2024-02-02T19:30:39.546",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187829,1706902239555,"fUST",-2936.98,0.00027945,2,"2024-02-02T19:30:39.555",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187830,1706902239565,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.565",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187831,1706902239575,"fUST",-1063.77,0.00027945,2,"2024-02-02T19:30:39.575",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187832,1706902239585,"fUST",-636.8,0.00027945,2,"2024-02-02T19:30:39.585",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187833,1706902239594,"fUST",-1465.61,0.00027945,2,"2024-02-02T19:30:39.594",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187834,1706902239603,"fUST",-1070.75,0.00027945,2,"2024-02-02T19:30:39.603",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187835,1706902239615,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:39.615",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187836,1706902239626,"fUST",-509.33,0.00027945,2,"2024-02-02T19:30:39.626",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187837,1706902239637,"fUST",-459.20413887,0.00028,3,"2024-02-02T19:30:39.637",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187838,1706902239646,"fUST",-1381.51598192,0.00028,2,"2024-02-02T19:30:39.646",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187839,1706902239659,"fUST",-1922.38112409,0.00028,2,"2024-02-02T19:30:39.659",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187840,1706902239668,"fUST",-51052.30388396,0.00028,2,"2024-02-02T19:30:39.668",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187841,1706902239678,"fUST",-172.700431,0.0002808,3,"2024-02-02T19:30:39.678",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187842,1706902239688,"fUST",-20370.47813365,0.0002808,7,"2024-02-02T19:30:39.688",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187843,1706902239704,"fUST",-145860.15293046,0.0002808,7,"2024-02-02T19:30:39.704",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187844,1706902239715,"fUST",-200.0,0.000281,4,"2024-02-02T19:30:39.715",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187845,1706902239724,"fUST",-500.0,0.00028218,2,"2024-02-02T19:30:39.724",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187846,1706902239733,"fUST",-500.0,0.00028218,2,"2024-02-02T19:30:39.733",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187847,1706902239743,"fUST",-158.78360925,0.00028218,2,"2024-02-02T19:30:39.743",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187848,1706902239753,"fUST",-500.0,0.00028218,2,"2024-02-02T19:30:39.753",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187849,1706902239763,"fUST",-500.0,0.00028218,2,"2024-02-02T19:30:39.763",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187850,1706902239772,"fUST",-500.0,0.00028218,2,"2024-02-02T19:30:39.772",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187851,1706902239781,"fUST",-294.10205949,0.00028218,2,"2024-02-02T19:30:39.781",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187852,1706902239792,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.792",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187853,1706902239801,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.801",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187854,1706902239810,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.810",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187855,1706902239819,"fUST",-862.97,0.00028219,2,"2024-02-02T19:30:39.819",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187856,1706902239829,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.829",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187857,1706902239838,"fUST",-635.19,0.00028219,2,"2024-02-02T19:30:39.838",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187858,1706902239847,"fUST",-582.85,0.00028219,2,"2024-02-02T19:30:39.847",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187859,1706902239857,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.857",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187860,1706902239867,"fUST",-2403.7,0.00028219,2,"2024-02-02T19:30:39.867",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187861,1706902239876,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.876",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187862,1706902239886,"fUST",-298.05,0.00028219,2,"2024-02-02T19:30:39.886",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187863,1706902239895,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.895",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187864,1706902239905,"fUST",-4122.81,0.00028219,2,"2024-02-02T19:30:39.905",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187865,1706902239914,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.914",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187866,1706902239923,"fUST",-654.24,0.00028219,2,"2024-02-02T19:30:39.923",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187867,1706902239933,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.933",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187868,1706902239943,"fUST",-2045.9,0.00028219,2,"2024-02-02T19:30:39.943",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187869,1706902239953,"fUST",-4993.64,0.00028219,2,"2024-02-02T19:30:39.953",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187870,1706902239962,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:39.962",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187871,1706902239972,"fUST",-1119.52,0.00028219,2,"2024-02-02T19:30:39.972",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187872,1706902239981,"fUST",-160.16,0.00028219,2,"2024-02-02T19:30:39.981",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187873,1706902239990,"fUST",-920.86,0.00028219,2,"2024-02-02T19:30:39.990",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187874,1706902239999,"fUST",-763.24,0.00028219,2,"2024-02-02T19:30:39.999",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187875,1706902240009,"fUST",-518.93,0.00028219,2,"2024-02-02T19:30:40.009",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187876,1706902240018,"fUST",-2936.98,0.00028219,2,"2024-02-02T19:30:40.018",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187877,1706902240027,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:40.027",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187878,1706902240037,"fUST",-1063.77,0.00028219,2,"2024-02-02T19:30:40.037",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187879,1706902240046,"fUST",-636.8,0.00028219,2,"2024-02-02T19:30:40.046",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187880,1706902240054,"fUST",-1465.61,0.00028219,2,"2024-02-02T19:30:40.054",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187881,1706902240063,"fUST",-1070.75,0.00028219,2,"2024-02-02T19:30:40.063",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187882,1706902240073,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:40.073",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187884,1706902240083,"fUST",-509.33,0.00028219,2,"2024-02-02T19:30:40.083",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187885,1706902240092,"fUST",-153.0,0.00028219,2,"2024-02-02T19:30:40.092",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187886,1706902240101,"fUST",-153.0,0.00028219,2,"2024-02-02T19:30:40.101",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187887,1706902240110,"fUST",-280.25684936,0.00028325,2,"2024-02-02T19:30:40.110",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187888,1706902240119,"fUST",-188.6544131,0.00028325,2,"2024-02-02T19:30:40.119",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187889,1706902240133,"fUST",-576.74870456,0.00028325,2,"2024-02-02T19:30:40.133",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187890,1706902240143,"fUST",-102.92611763,0.00028492,2,"2024-02-02T19:30:40.143",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187896,1706902243579,"fUST",-500.0,0.00027397,2,"2024-02-02T19:30:43.579",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187897,1706902243588,"fUST",-26.346222,0.00027397,2,"2024-02-02T19:30:43.588",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187954,1706902245842,"fUST",-473.653778,0.00027397,2,"2024-02-02T19:30:45.842",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187955,1706902245852,"fUST",-500.0,0.00027671,2,"2024-02-02T19:30:45.852",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187956,1706902245861,"fUST",-84.29146325,0.00027935,3,"2024-02-02T19:30:45.861",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187959,1706902245875,"fUST",-117.72853675,0.00027935,3,"2024-02-02T19:30:45.875",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187961,1706902245884,"fUST",-500.0,0.00027945,2,"2024-02-02T19:30:45.884",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187963,1706902245892,"fUST",-500.0,0.00028219,2,"2024-02-02T19:30:45.892",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187965,1706902245902,"fUST",-140.39111317,0.00028492,2,"2024-02-02T19:30:45.902",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187967,1706902245911,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:45.911",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187968,1706902245920,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:45.920",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187970,1706902245930,"fUST",-862.97,0.00028493,2,"2024-02-02T19:30:45.930",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187972,1706902245939,"fUST",-501.0513035,0.00028493,2,"2024-02-02T19:30:45.939",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187975,1706902245948,"fUST",-582.85,0.00028493,2,"2024-02-02T19:30:45.948",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187978,1706902245958,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:45.958",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187980,1706902245968,"fUST",-241.3551543,0.00028493,2,"2024-02-02T19:30:45.968",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187990,1706902246034,"fUST",-875.51388078,0.00028493,2,"2024-02-02T19:30:46.034",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187992,1706902246046,"fUST",-1286.83096492,0.00028493,2,"2024-02-02T19:30:46.046",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187994,1706902246055,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:46.055",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187996,1706902246064,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:46.064",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313187998,1706902246073,"fUST",-2324.56979763,0.00028493,2,"2024-02-02T19:30:46.073",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188000,1706902246084,"fUST",-1798.24020237,0.00028493,2,"2024-02-02T19:30:46.084",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188002,1706902246092,"fUST",-654.24,0.00028493,2,"2024-02-02T19:30:46.092",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188004,1706902246102,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:46.102",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188005,1706902246111,"fUST",-2045.9,0.00028493,2,"2024-02-02T19:30:46.111",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188008,1706902246120,"fUST",-4993.64,0.00028493,2,"2024-02-02T19:30:46.120",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188010,1706902246130,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:46.130",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188011,1706902246139,"fUST",-1119.52,0.00028493,2,"2024-02-02T19:30:46.139",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188013,1706902246149,"fUST",-920.86,0.00028493,2,"2024-02-02T19:30:46.149",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188016,1706902246158,"fUST",-763.24,0.00028493,2,"2024-02-02T19:30:46.158",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188017,1706902246167,"fUST",-518.93,0.00028493,2,"2024-02-02T19:30:46.167",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188019,1706902246177,"fUST",-2936.98,0.00028493,2,"2024-02-02T19:30:46.177",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188022,1706902246186,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:46.186",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188024,1706902246195,"fUST",-1063.77,0.00028493,2,"2024-02-02T19:30:46.195",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188025,1706902246204,"fUST",-636.8,0.00028493,2,"2024-02-02T19:30:46.204",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188027,1706902246214,"fUST",-1465.61,0.00028493,2,"2024-02-02T19:30:46.214",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188029,1706902246223,"fUST",-442.62154823,0.00028493,2,"2024-02-02T19:30:46.223",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188032,1706902246235,"fUST",-628.12845177,0.00028493,2,"2024-02-02T19:30:46.235",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188035,1706902246253,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:46.253",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188037,1706902246265,"fUST",-509.33,0.00028493,2,"2024-02-02T19:30:46.265",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188039,1706902246275,"fUST",-500.0,0.00028493,2,"2024-02-02T19:30:46.275",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188041,1706902246285,"fUST",-153.0,0.00028493,2,"2024-02-02T19:30:46.285",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188044,1706902246295,"fUST",-151.0,0.00028667,2,"2024-02-02T19:30:46.295",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188046,1706902246305,"fUST",-151.0,0.00028667,2,"2024-02-02T19:30:46.305",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188048,1706902246315,"fUST",-151.0,0.00028667,2,"2024-02-02T19:30:46.315",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188050,1706902246324,"fUST",-151.0,0.00028667,2,"2024-02-02T19:30:46.324",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188052,1706902246333,"fUST",-151.0,0.00028667,2,"2024-02-02T19:30:46.333",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188054,1706902246342,"fUST",-212.12,0.00028667,2,"2024-02-02T19:30:46.342",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188056,1706902246351,"fUST",-69657.0715989,0.00028667,2,"2024-02-02T19:30:46.351",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188113,1706902682183,"fUST",-175.0,0.00031,31,"2024-02-02T19:38:02.183",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188159,1706903431976,"fUST",-199.3903337,0.00023299,2,"2024-02-02T19:50:31.976",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188161,1706903431985,"fUST",-155.23228967,0.00023914,2,"2024-02-02T19:50:31.985",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188163,1706903431994,"fUST",-155.02480397,0.00023915,4,"2024-02-02T19:50:31.994",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188165,1706903432004,"fUST",-1585.4108425,0.0002392,2,"2024-02-02T19:50:32.004",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188167,1706903432012,"fUST",-827.29861899,0.00023921,2,"2024-02-02T19:50:32.012",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188169,1706903432022,"fUST",-269.755107,0.00024252,2,"2024-02-02T19:50:32.022",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188171,1706903432031,"fUST",-37028.48161745,0.00024511,2,"2024-02-02T19:50:32.031",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188173,1706903432042,"fUST",-24900.0,0.00024512,2,"2024-02-02T19:50:32.042",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188174,1706903432051,"fUST",-168.76336281,0.00025942,2,"2024-02-02T19:50:32.051",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188175,1706903432060,"fUST",-589.27783595,0.00026042,2,"2024-02-02T19:50:32.060",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188177,1706903432070,"fUST",-309.98450163,0.00026042,2,"2024-02-02T19:50:32.070",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188178,1706903432079,"fUST",-2293.59373872,0.00026042,2,"2024-02-02T19:50:32.079",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188180,1706903432088,"fUST",-245.060001,0.00026043,2,"2024-02-02T19:50:32.088",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188182,1706903432097,"fUST",-1268.40011716,0.00026043,2,"2024-02-02T19:50:32.097",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188184,1706903432106,"fUST",-168.35,0.00027386,3,"2024-02-02T19:50:32.106",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188186,1706903432115,"fUST",-1698.26983511,0.00027396,2,"2024-02-02T19:50:32.115",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188188,1706903432124,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.124",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188190,1706903432133,"fUST",-375.14379586,0.00027397,2,"2024-02-02T19:50:32.133",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188192,1706903432142,"fUST",-310.15523794,0.00027397,2,"2024-02-02T19:50:32.142",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188193,1706903432151,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.151",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188195,1706903432161,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.161",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188198,1706903432170,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.170",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188199,1706903432179,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.179",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188201,1706903432188,"fUST",-510.78,0.00027397,2,"2024-02-02T19:50:32.188",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188203,1706903432197,"fUST",-518.62,0.00027397,2,"2024-02-02T19:50:32.197",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188205,1706903432206,"fUST",-309.87767732,0.00027397,2,"2024-02-02T19:50:32.206",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188207,1706903432215,"fUST",-232.99081434,0.00027397,2,"2024-02-02T19:50:32.215",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188209,1706903432225,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.225",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188210,1706903432234,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.234",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188212,1706903432244,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.244",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188213,1706903432253,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.253",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188214,1706903432262,"fUST",-511.52,0.00027397,2,"2024-02-02T19:50:32.262",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188215,1706903432271,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.271",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188216,1706903432281,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.281",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188217,1706903432290,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.290",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188218,1706903432300,"fUST",-618.73,0.00027397,2,"2024-02-02T19:50:32.300",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188219,1706903432309,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.309",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188220,1706903432318,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.318",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188221,1706903432327,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.327",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188222,1706903432337,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.337",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188223,1706903432346,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.346",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188224,1706903432357,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.357",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188225,1706903432367,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.367",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188226,1706903432376,"fUST",-1026.22,0.00027397,2,"2024-02-02T19:50:32.376",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188227,1706903432386,"fUST",-1022.84,0.00027397,2,"2024-02-02T19:50:32.386",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188228,1706903432396,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.396",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188229,1706903432405,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.405",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188230,1706903432413,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.413",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188231,1706903432423,"fUST",-1343.48,0.00027397,2,"2024-02-02T19:50:32.423",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188232,1706903432432,"fUST",-844.12,0.00027397,2,"2024-02-02T19:50:32.432",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188233,1706903432441,"fUST",-507.41983095,0.00027397,2,"2024-02-02T19:50:32.441",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188234,1706903432451,"fUST",-699.63,0.00027397,2,"2024-02-02T19:50:32.451",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188235,1706903432460,"fUST",-583.74,0.00027397,2,"2024-02-02T19:50:32.460",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188236,1706903432469,"fUST",-981.52,0.00027397,2,"2024-02-02T19:50:32.469",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188237,1706903432478,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.478",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188238,1706903432487,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.487",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188239,1706903432497,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.497",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188240,1706903432506,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.506",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188241,1706903432517,"fUST",-342.75143032,0.00027397,2,"2024-02-02T19:50:32.517",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188242,1706903432526,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.526",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188243,1706903432535,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.535",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188244,1706903432544,"fUST",-2692.23,0.00027397,2,"2024-02-02T19:50:32.544",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188245,1706903432554,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.554",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188246,1706903432563,"fUST",-563.17,0.00027397,2,"2024-02-02T19:50:32.563",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188247,1706903432573,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.573",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188248,1706903432581,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.581",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188249,1706903432591,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.591",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188250,1706903432600,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.600",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188251,1706903432609,"fUST",-599.72,0.00027397,2,"2024-02-02T19:50:32.609",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188252,1706903432726,"fUST",-2203.4,0.00027397,2,"2024-02-02T19:50:32.726",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188253,1706903432737,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.737",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188254,1706903432746,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.746",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188255,1706903432756,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.756",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188256,1706903432765,"fUST",-3779.24,0.00027397,2,"2024-02-02T19:50:32.765",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188257,1706903432775,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.775",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188258,1706903432784,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.784",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188259,1706903432794,"fUST",-1890.33,0.00027397,2,"2024-02-02T19:50:32.794",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188260,1706903432804,"fUST",-832.68,0.00027397,2,"2024-02-02T19:50:32.804",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188261,1706903432814,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.814",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188262,1706903432823,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:32.823",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188263,1706903432833,"fUST",-416.55257892,0.00027671,2,"2024-02-02T19:50:32.833",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188264,1706903432842,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.842",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188265,1706903432851,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.851",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188266,1706903432861,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.861",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188267,1706903432871,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.871",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188268,1706903432881,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.881",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188269,1706903432891,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.891",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188270,1706903432901,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.901",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188271,1706903432912,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.912",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188272,1706903432922,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.922",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188273,1706903432931,"fUST",-405.66,0.00027671,2,"2024-02-02T19:50:32.931",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188274,1706903432942,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.942",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188275,1706903432952,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.952",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188276,1706903432964,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.964",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188277,1706903432973,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:32.973",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188278,1706903432983,"fUST",-1026.22,0.00027671,2,"2024-02-02T19:50:32.983",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188279,1706903432992,"fUST",-1022.84,0.00027671,2,"2024-02-02T19:50:32.992",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188280,1706903433002,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.002",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188281,1706903433012,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.012",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188282,1706903433023,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.023",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188283,1706903433033,"fUST",-1343.48,0.00027671,2,"2024-02-02T19:50:33.033",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188284,1706903433042,"fUST",-844.12,0.00027671,2,"2024-02-02T19:50:33.042",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188285,1706903433052,"fUST",-699.63,0.00027671,2,"2024-02-02T19:50:33.052",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188286,1706903433062,"fUST",-583.74,0.00027671,2,"2024-02-02T19:50:33.062",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188287,1706903433071,"fUST",-981.52,0.00027671,2,"2024-02-02T19:50:33.071",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188288,1706903433080,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.080",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188289,1706903433090,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.090",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188290,1706903433100,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.100",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188291,1706903433110,"fUST",-2692.23,0.00027671,2,"2024-02-02T19:50:33.110",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188292,1706903433120,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.120",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188293,1706903433130,"fUST",-347.53312367,0.00027671,2,"2024-02-02T19:50:33.130",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188294,1706903433139,"fUST",-563.17,0.00027671,2,"2024-02-02T19:50:33.139",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188295,1706903433149,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.149",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188296,1706903433159,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.159",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188297,1706903433169,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.169",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188298,1706903433178,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.178",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188299,1706903433188,"fUST",-599.72,0.00027671,2,"2024-02-02T19:50:33.188",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188300,1706903433197,"fUST",-2203.4,0.00027671,2,"2024-02-02T19:50:33.197",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188301,1706903433206,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.206",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188302,1706903433216,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.216",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188303,1706903433225,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.225",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188304,1706903433234,"fUST",-3779.24,0.00027671,2,"2024-02-02T19:50:33.234",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188305,1706903433243,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.243",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188306,1706903433253,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.253",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188307,1706903433264,"fUST",-1890.33,0.00027671,2,"2024-02-02T19:50:33.264",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188308,1706903433273,"fUST",-832.68,0.00027671,2,"2024-02-02T19:50:33.273",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188309,1706903433283,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.283",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188310,1706903433293,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:33.293",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188311,1706903433302,"fUST",-3632.84448931,0.00027805,5,"2024-02-02T19:50:33.302",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188312,1706903433312,"fUST",-12465.39701143,0.00027848,2,"2024-02-02T19:50:33.312",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188313,1706903433321,"fUST",-3000.0,0.000279,4,"2024-02-02T19:50:33.321",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188314,1706903433330,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.330",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188315,1706903433339,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.339",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188316,1706903433348,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.348",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188317,1706903433358,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.358",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188318,1706903433367,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.367",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188319,1706903433376,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.376",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188320,1706903433386,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.386",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188321,1706903433395,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.395",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188322,1706903433404,"fUST",-1026.22,0.00027945,2,"2024-02-02T19:50:33.404",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188323,1706903433413,"fUST",-1022.84,0.00027945,2,"2024-02-02T19:50:33.413",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188324,1706903433422,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.422",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188325,1706903433431,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.431",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188326,1706903433441,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.441",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188327,1706903433450,"fUST",-1343.48,0.00027945,2,"2024-02-02T19:50:33.450",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188328,1706903433459,"fUST",-844.12,0.00027945,2,"2024-02-02T19:50:33.459",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188329,1706903433468,"fUST",-699.63,0.00027945,2,"2024-02-02T19:50:33.468",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188330,1706903433477,"fUST",-583.74,0.00027945,2,"2024-02-02T19:50:33.477",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188331,1706903433486,"fUST",-981.52,0.00027945,2,"2024-02-02T19:50:33.486",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188332,1706903433495,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.495",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188333,1706903433504,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.504",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188334,1706903433513,"fUST",-2692.23,0.00027945,2,"2024-02-02T19:50:33.513",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188335,1706903433523,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.523",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188336,1706903433533,"fUST",-563.17,0.00027945,2,"2024-02-02T19:50:33.533",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188337,1706903433542,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.542",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188338,1706903433551,"fUST",-462.81844815,0.00027945,2,"2024-02-02T19:50:33.551",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188339,1706903433561,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.561",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188340,1706903433571,"fUST",-599.72,0.00027945,2,"2024-02-02T19:50:33.571",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188341,1706903433580,"fUST",-2203.4,0.00027945,2,"2024-02-02T19:50:33.580",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188342,1706903433589,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.589",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188343,1706903433598,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.598",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188344,1706903433607,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.607",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188345,1706903433616,"fUST",-3779.24,0.00027945,2,"2024-02-02T19:50:33.616",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188346,1706903433625,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.625",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188347,1706903433634,"fUST",-1890.33,0.00027945,2,"2024-02-02T19:50:33.634",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188348,1706903433643,"fUST",-832.68,0.00027945,2,"2024-02-02T19:50:33.643",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188349,1706903433652,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:33.652",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188350,1706903433661,"fUST",-208.5258799,0.00027998,2,"2024-02-02T19:50:33.661",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188351,1706903433671,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.671",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188352,1706903433681,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.681",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188353,1706903433691,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.691",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188354,1706903433700,"fUST",-613.30077874,0.00027998,2,"2024-02-02T19:50:33.700",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188355,1706903433710,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.710",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188356,1706903433719,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.719",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188357,1706903433729,"fUST",-314.75394542,0.00027998,2,"2024-02-02T19:50:33.729",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188358,1706903433738,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.738",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188359,1706903433747,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.747",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188360,1706903433757,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.757",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188361,1706903433766,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.766",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188362,1706903433775,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.775",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188363,1706903433785,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.785",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188364,1706903433794,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.794",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188365,1706903433804,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.804",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188366,1706903433815,"fUST",-374.02326164,0.00027998,2,"2024-02-02T19:50:33.815",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188367,1706903433825,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.825",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188368,1706903433835,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.835",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188369,1706903433846,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.846",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188370,1706903433855,"fUST",-500.0,0.00027998,2,"2024-02-02T19:50:33.855",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188371,1706903433865,"fUST",-300.0,0.00027998,2,"2024-02-02T19:50:33.865",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188372,1706903433876,"fUST",-20928.42010266,0.00027999,2,"2024-02-02T19:50:33.876",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188373,1706903433885,"fUST",-459.20413887,0.00028,3,"2024-02-02T19:50:33.885",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188374,1706903433894,"fUST",-903.80375764,0.00028,2,"2024-02-02T19:50:33.894",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188399,1706903444914,"fUST",-155.02480397,0.00023913,4,"2024-02-02T19:50:44.914",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188401,1706903444924,"fUST",-1431.35105021,0.0002451,2,"2024-02-02T19:50:44.924",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188402,1706903444934,"fUST",-500.0,0.00027397,2,"2024-02-02T19:50:44.934",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188403,1706903444944,"fUST",-500.0,0.00027671,2,"2024-02-02T19:50:44.944",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188404,1706903444953,"fUST",-500.0,0.00027945,2,"2024-02-02T19:50:44.953",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188406,1706903444963,"fUST",-1018.57736645,0.00028,2,"2024-02-02T19:50:44.963",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188407,1706903444975,"fUST",-1381.51598192,0.00028,2,"2024-02-02T19:50:44.975",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188408,1706903444984,"fUST",-51052.30388396,0.00028,2,"2024-02-02T19:50:44.984",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188409,1706903444993,"fUST",-841.77,0.00028209,3,"2024-02-02T19:50:44.993",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188410,1706903445002,"fUST",-156.78,0.00028219,2,"2024-02-02T19:50:45.002",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188411,1706903445012,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.012",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188412,1706903445021,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.021",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188413,1706903445030,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.030",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188414,1706903445039,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.039",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188415,1706903445049,"fUST",-1026.22,0.00028219,2,"2024-02-02T19:50:45.049",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188416,1706903445058,"fUST",-1022.84,0.00028219,2,"2024-02-02T19:50:45.058",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188417,1706903445067,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.067",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188418,1706903445077,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.077",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188419,1706903445087,"fUST",-1343.48,0.00028219,2,"2024-02-02T19:50:45.087",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188420,1706903445096,"fUST",-844.12,0.00028219,2,"2024-02-02T19:50:45.096",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188421,1706903445105,"fUST",-699.63,0.00028219,2,"2024-02-02T19:50:45.105",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188422,1706903445115,"fUST",-583.74,0.00028219,2,"2024-02-02T19:50:45.115",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188423,1706903445124,"fUST",-981.52,0.00028219,2,"2024-02-02T19:50:45.124",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188424,1706903445133,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.133",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188425,1706903445142,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.142",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188426,1706903445151,"fUST",-2692.23,0.00028219,2,"2024-02-02T19:50:45.151",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188427,1706903445160,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.160",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188428,1706903445169,"fUST",-563.17,0.00028219,2,"2024-02-02T19:50:45.169",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188429,1706903445179,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.179",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188430,1706903445188,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.188",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188431,1706903445197,"fUST",-599.72,0.00028219,2,"2024-02-02T19:50:45.197",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188432,1706903445205,"fUST",-2203.4,0.00028219,2,"2024-02-02T19:50:45.205",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188433,1706903445214,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.214",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188434,1706903445223,"fUST",-3779.24,0.00028219,2,"2024-02-02T19:50:45.223",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188435,1706903445232,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.232",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188436,1706903445241,"fUST",-1890.33,0.00028219,2,"2024-02-02T19:50:45.241",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188437,1706903445250,"fUST",-832.68,0.00028219,2,"2024-02-02T19:50:45.250",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188438,1706903445259,"fUST",-363.38,0.00028219,2,"2024-02-02T19:50:45.259",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188439,1706903445268,"fUST",-500.0,0.00028219,2,"2024-02-02T19:50:45.268",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188440,1706903445277,"fUST",-639.6251531,0.00028276,2,"2024-02-02T19:50:45.277",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188441,1706903445286,"fUST",-74199.29153005,0.00028276,2,"2024-02-02T19:50:45.286",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188485,1706903629923,"fUST",1764.73099551,0.0001631,2,"2024-02-02T19:53:49.923",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188486,1706903645691,"fUST",662.46840951,0.000125,2,"2024-02-02T19:54:05.691",0.00043069999999999995,27.4,0.9300224061457771,127107334.66542256]
[313188562,1706904633440,"fUST",-155.02015262,0.00023942,4,"2024-02-02T20:10:33.440",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188563,1706904633450,"fUST",-1235.3694769,0.00023943,2,"2024-02-02T20:10:33.450",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188564,1706904633459,"fUST",-913.57824754,0.00023944,2,"2024-02-02T20:10:33.459",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188606,1706904638232,"fUST",-2.36281601,0.00023944,2,"2024-02-02T20:10:38.232",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188608,1706904638242,"fUST",-1792.76690819,0.00023956,2,"2024-02-02T20:10:38.242",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188611,1706904638251,"fUST",-1583.70312241,0.0002451,2,"2024-02-02T20:10:38.251",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188613,1706904638261,"fUST",-90.0382447,0.0002451,2,"2024-02-02T20:10:38.261",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188615,1706904638272,"fUST",-181.63434101,0.0002451,2,"2024-02-02T20:10:38.272",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188617,1706904638281,"fUST",-1445.30006601,0.00025304,2,"2024-02-02T20:10:38.281",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188662,1706904641426,"fUST",-2275.1490241,0.00025304,2,"2024-02-02T20:10:41.426",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188685,1706904643167,"fUST",-21179.55090989,0.00025304,2,"2024-02-02T20:10:43.167",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188686,1706904643177,"fUST",-181.771429,0.000269,2,"2024-02-02T20:10:43.177",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188687,1706904643187,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.187",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188688,1706904643197,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.197",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188689,1706904643206,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.206",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188690,1706904643215,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.215",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188691,1706904643225,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.225",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188692,1706904643234,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.234",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188693,1706904643243,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.243",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188694,1706904643252,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.252",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188695,1706904643262,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.262",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188696,1706904643272,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.272",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188697,1706904643281,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.281",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188698,1706904643290,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.290",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188699,1706904643299,"fUST",-537.78874065,0.00027397,2,"2024-02-02T20:10:43.299",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188700,1706904643309,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.309",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188701,1706904643318,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.318",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188702,1706904643334,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.334",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188703,1706904643345,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.345",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188704,1706904643355,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.355",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188705,1706904643366,"fUST",-548.87,0.00027397,2,"2024-02-02T20:10:43.366",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188706,1706904643375,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.375",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188707,1706904643384,"fUST",-835.03,0.00027397,2,"2024-02-02T20:10:43.384",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188708,1706904643395,"fUST",-709.62,0.00027397,2,"2024-02-02T20:10:43.395",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188709,1706904643405,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.405",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188710,1706904643414,"fUST",-389.82,0.00027397,2,"2024-02-02T20:10:43.414",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188711,1706904643423,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.423",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188712,1706904643433,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.433",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188713,1706904643442,"fUST",-533.44,0.00027397,2,"2024-02-02T20:10:43.442",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188714,1706904643451,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.451",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188715,1706904643460,"fUST",-966.87,0.00027397,2,"2024-02-02T20:10:43.460",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188716,1706904643470,"fUST",-922.53,0.00027397,2,"2024-02-02T20:10:43.470",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188717,1706904643479,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.479",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188718,1706904643488,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.488",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188719,1706904643497,"fUST",-1119.57,0.00027397,2,"2024-02-02T20:10:43.497",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188720,1706904643506,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.506",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188721,1706904643515,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.515",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188722,1706904643525,"fUST",-817.93,0.00027397,2,"2024-02-02T20:10:43.525",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188723,1706904643535,"fUST",-2243.53,0.00027397,2,"2024-02-02T20:10:43.535",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188724,1706904643544,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.544",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188725,1706904643552,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.552",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188726,1706904643561,"fUST",-1836.16,0.00027397,2,"2024-02-02T20:10:43.561",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188727,1706904643571,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.571",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188728,1706904643580,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.580",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188729,1706904643589,"fUST",-3388.2,0.00027397,2,"2024-02-02T20:10:43.589",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188730,1706904643598,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.598",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188731,1706904643607,"fUST",-502.68,0.00027397,2,"2024-02-02T20:10:43.607",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188732,1706904643617,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.617",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188733,1706904643626,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.626",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188734,1706904643635,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.635",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188735,1706904643644,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.644",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188736,1706904643654,"fUST",-1644.25,0.00027397,2,"2024-02-02T20:10:43.654",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188737,1706904643663,"fUST",-595.58,0.00027397,2,"2024-02-02T20:10:43.663",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188738,1706904643672,"fUST",-782.38,0.00027397,2,"2024-02-02T20:10:43.672",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188739,1706904643680,"fUST",-500.0,0.00027397,2,"2024-02-02T20:10:43.680",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188740,1706904643690,"fUST",-826.82,0.00027661,3,"2024-02-02T20:10:43.690",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188741,1706904643699,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.699",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188742,1706904643709,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.709",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188743,1706904643717,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.717",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188744,1706904643726,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.726",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188745,1706904643735,"fUST",-262.64,0.00027671,2,"2024-02-02T20:10:43.735",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188746,1706904643744,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.744",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188747,1706904643753,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.753",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188748,1706904643763,"fUST",-308.69,0.00027671,2,"2024-02-02T20:10:43.763",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188749,1706904643772,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.772",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188750,1706904643782,"fUST",-835.03,0.00027671,2,"2024-02-02T20:10:43.782",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188751,1706904643791,"fUST",-709.62,0.00027671,2,"2024-02-02T20:10:43.791",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188752,1706904643800,"fUST",-533.44,0.00027671,2,"2024-02-02T20:10:43.800",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188753,1706904643810,"fUST",-966.87,0.00027671,2,"2024-02-02T20:10:43.810",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188754,1706904643819,"fUST",-922.53,0.00027671,2,"2024-02-02T20:10:43.819",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188755,1706904643828,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.828",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188756,1706904643838,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.838",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188757,1706904643848,"fUST",-1119.57,0.00027671,2,"2024-02-02T20:10:43.848",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188758,1706904643857,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.857",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188759,1706904643866,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.866",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188760,1706904643876,"fUST",-817.93,0.00027671,2,"2024-02-02T20:10:43.876",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188761,1706904643885,"fUST",-2243.53,0.00027671,2,"2024-02-02T20:10:43.885",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188762,1706904643894,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.894",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188763,1706904643903,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.903",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188764,1706904643912,"fUST",-1836.16,0.00027671,2,"2024-02-02T20:10:43.912",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188765,1706904643921,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.921",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188766,1706904643930,"fUST",-3388.2,0.00027671,2,"2024-02-02T20:10:43.930",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188767,1706904643939,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.939",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188768,1706904643949,"fUST",-502.68,0.00027671,2,"2024-02-02T20:10:43.949",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188769,1706904643957,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.957",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188770,1706904643966,"fUST",-500.0,0.00027671,2,"2024-02-02T20:10:43.966",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188771,1706904643975,"fUST",-1644.25,0.00027671,2,"2024-02-02T20:10:43.975",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188772,1706904643984,"fUST",-595.58,0.00027671,2,"2024-02-02T20:10:43.984",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188773,1706904643994,"fUST",-782.38,0.00027671,2,"2024-02-02T20:10:43.994",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188774,1706904644002,"fUST",-180.56266,0.00027714,2,"2024-02-02T20:10:44.002",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188775,1706904644012,"fUST",-200.0,0.00027834,15,"2024-02-02T20:10:44.012",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188776,1706904644021,"fUST",-2999.91464333,0.000279,4,"2024-02-02T20:10:44.021",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188777,1706904644030,"fUST",-223.08167657,0.00027945,2,"2024-02-02T20:10:44.030",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188778,1706904644042,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.042",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188779,1706904644052,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.052",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188780,1706904644063,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.063",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188781,1706904644073,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.073",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188782,1706904644085,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.085",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188783,1706904644095,"fUST",-835.03,0.00027945,2,"2024-02-02T20:10:44.095",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188784,1706904644105,"fUST",-709.62,0.00027945,2,"2024-02-02T20:10:44.105",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188785,1706904644115,"fUST",-533.44,0.00027945,2,"2024-02-02T20:10:44.115",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188786,1706904644125,"fUST",-966.87,0.00027945,2,"2024-02-02T20:10:44.125",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188787,1706904644136,"fUST",-922.53,0.00027945,2,"2024-02-02T20:10:44.136",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188788,1706904644145,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.145",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188789,1706904644155,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.155",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188790,1706904644165,"fUST",-1119.57,0.00027945,2,"2024-02-02T20:10:44.165",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188791,1706904644175,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.175",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188792,1706904644186,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.186",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188793,1706904644195,"fUST",-817.93,0.00027945,2,"2024-02-02T20:10:44.195",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188794,1706904644206,"fUST",-2243.53,0.00027945,2,"2024-02-02T20:10:44.206",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188795,1706904644216,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.216",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188796,1706904644226,"fUST",-1836.16,0.00027945,2,"2024-02-02T20:10:44.226",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188797,1706904644237,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.237",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188798,1706904644249,"fUST",-3388.2,0.00027945,2,"2024-02-02T20:10:44.249",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188799,1706904644258,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.258",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188800,1706904644268,"fUST",-502.68,0.00027945,2,"2024-02-02T20:10:44.268",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188801,1706904644278,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.278",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188802,1706904644287,"fUST",-500.0,0.00027945,2,"2024-02-02T20:10:44.287",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188803,1706904644298,"fUST",-1644.25,0.00027945,2,"2024-02-02T20:10:44.298",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188804,1706904644408,"fUST",-595.58,0.00027945,2,"2024-02-02T20:10:44.408",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188805,1706904644421,"fUST",-782.38,0.00027945,2,"2024-02-02T20:10:44.421",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188806,1706904644430,"fUST",-459.20413887,0.00028,3,"2024-02-02T20:10:44.430",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188807,1706904644440,"fUST",-1381.51598192,0.00028,2,"2024-02-02T20:10:44.440",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188808,1706904644449,"fUST",-1922.38112409,0.00028,2,"2024-02-02T20:10:44.449",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188809,1706904644458,"fUST",-1723.2026182,0.00028,4,"2024-02-02T20:10:44.458",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188810,1706904644468,"fUST",-18455.08327352,0.00028,4,"2024-02-02T20:10:44.468",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188811,1706904644477,"fUST",-45279.63397892,0.00028176,2,"2024-02-02T20:10:44.477",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188812,1706904644487,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.487",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188813,1706904644496,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.496",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188814,1706904644508,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.508",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188815,1706904644517,"fUST",-398.79,0.00028219,2,"2024-02-02T20:10:44.517",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188816,1706904644526,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.526",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188817,1706904644535,"fUST",-835.03,0.00028219,2,"2024-02-02T20:10:44.535",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188818,1706904644544,"fUST",-709.62,0.00028219,2,"2024-02-02T20:10:44.544",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188819,1706904644553,"fUST",-533.44,0.00028219,2,"2024-02-02T20:10:44.553",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188820,1706904644562,"fUST",-966.87,0.00028219,2,"2024-02-02T20:10:44.562",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188821,1706904644572,"fUST",-922.53,0.00028219,2,"2024-02-02T20:10:44.572",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188822,1706904644581,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.581",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188823,1706904644590,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.590",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188824,1706904644600,"fUST",-1119.57,0.00028219,2,"2024-02-02T20:10:44.600",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188825,1706904644609,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.609",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188826,1706904644618,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.618",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188827,1706904644627,"fUST",-817.93,0.00028219,2,"2024-02-02T20:10:44.627",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188828,1706904644636,"fUST",-2243.53,0.00028219,2,"2024-02-02T20:10:44.636",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188829,1706904644645,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.645",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188830,1706904644654,"fUST",-1836.16,0.00028219,2,"2024-02-02T20:10:44.654",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188831,1706904644663,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.663",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188832,1706904644672,"fUST",-3388.2,0.00028219,2,"2024-02-02T20:10:44.672",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188833,1706904644683,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.683",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188834,1706904644693,"fUST",-502.68,0.00028219,2,"2024-02-02T20:10:44.693",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188835,1706904644704,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.704",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188836,1706904644713,"fUST",-500.0,0.00028219,2,"2024-02-02T20:10:44.713",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188837,1706904644723,"fUST",-1644.25,0.00028219,2,"2024-02-02T20:10:44.723",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188838,1706904644732,"fUST",-595.58,0.00028219,2,"2024-02-02T20:10:44.732",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188839,1706904644744,"fUST",-782.38,0.00028219,2,"2024-02-02T20:10:44.744",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188840,1706904644753,"fUST",-155.02325349,0.00028274,2,"2024-02-02T20:10:44.753",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188841,1706904644764,"fUST",-2558.63668868,0.00028275,2,"2024-02-02T20:10:44.764",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188842,1706904644773,"fUST",-280.25684936,0.00028276,2,"2024-02-02T20:10:44.773",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188843,1706904644783,"fUST",-765.40311766,0.00028276,2,"2024-02-02T20:10:44.783",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188844,1706904644792,"fUST",-345.92230875,0.00028375,2,"2024-02-02T20:10:44.792",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188845,1706904644801,"fUST",-200.0,0.00028375,2,"2024-02-02T20:10:44.801",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188846,1706904644810,"fUST",-14655.88124756,0.00028376,2,"2024-02-02T20:10:44.810",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188847,1706904644819,"fUST",-151.6056588,0.0002846,2,"2024-02-02T20:10:44.819",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188848,1706904644829,"fUST",-838.81206769,0.00028492,2,"2024-02-02T20:10:44.829",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188849,1706904644838,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:44.838",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188850,1706904644848,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:44.848",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188851,1706904644857,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:44.857",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188852,1706904644867,"fUST",-835.03,0.00028493,2,"2024-02-02T20:10:44.867",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188853,1706904644878,"fUST",-709.62,0.00028493,2,"2024-02-02T20:10:44.878",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188854,1706904644887,"fUST",-533.44,0.00028493,2,"2024-02-02T20:10:44.887",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188855,1706904644896,"fUST",-966.87,0.00028493,2,"2024-02-02T20:10:44.896",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188856,1706904644907,"fUST",-922.53,0.00028493,2,"2024-02-02T20:10:44.907",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188857,1706904644917,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:44.917",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188858,1706904644927,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:44.927",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188859,1706904644936,"fUST",-1119.57,0.00028493,2,"2024-02-02T20:10:44.936",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188860,1706904644946,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:44.946",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188861,1706904644957,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:44.957",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188862,1706904644968,"fUST",-817.93,0.00028493,2,"2024-02-02T20:10:44.968",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188863,1706904644977,"fUST",-2243.53,0.00028493,2,"2024-02-02T20:10:44.977",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188864,1706904644986,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:44.986",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188865,1706904644995,"fUST",-1836.16,0.00028493,2,"2024-02-02T20:10:44.995",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188866,1706904645004,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:45.004",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188867,1706904645014,"fUST",-3388.2,0.00028493,2,"2024-02-02T20:10:45.014",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188868,1706904645023,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:45.023",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188869,1706904645032,"fUST",-502.68,0.00028493,2,"2024-02-02T20:10:45.032",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188870,1706904645041,"fUST",-291.35081524,0.00028493,2,"2024-02-02T20:10:45.041",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188871,1706904645050,"fUST",-500.0,0.00028493,2,"2024-02-02T20:10:45.050",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188872,1706904645060,"fUST",-1644.25,0.00028493,2,"2024-02-02T20:10:45.060",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188873,1706904645069,"fUST",-595.58,0.00028493,2,"2024-02-02T20:10:45.069",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188874,1706904645078,"fUST",-782.38,0.00028493,2,"2024-02-02T20:10:45.078",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188875,1706904645088,"fUST",-227.79999999,0.000285,2,"2024-02-02T20:10:45.088",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188876,1706904645097,"fUST",-168.10250844,0.00028565,2,"2024-02-02T20:10:45.097",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188877,1706904645106,"fUST",-176.80835083,0.00028587,2,"2024-02-02T20:10:45.106",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188878,1706904645115,"fUST",-521.0,0.00028664,2,"2024-02-02T20:10:45.115",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188879,1706904645124,"fUST",-157.26645877,0.00028665,2,"2024-02-02T20:10:45.124",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188880,1706904645133,"fUST",-1032.02745041,0.00028665,2,"2024-02-02T20:10:45.133",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188881,1706904645142,"fUST",-213.46268132,0.00028665,2,"2024-02-02T20:10:45.142",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188882,1706904645152,"fUST",-650.70000447,0.00028665,2,"2024-02-02T20:10:45.152",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188883,1706904645161,"fUST",-1996.50298693,0.00028665,2,"2024-02-02T20:10:45.161",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188884,1706904645170,"fUST",-10555.9279154,0.00028665,2,"2024-02-02T20:10:45.170",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188885,1706904645179,"fUST",-500.0,0.00028665,2,"2024-02-02T20:10:45.179",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188886,1706904645189,"fUST",-243.43578923,0.00028665,2,"2024-02-02T20:10:45.189",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188887,1706904645198,"fUST",-8731.65656299,0.00028666,2,"2024-02-02T20:10:45.198",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188888,1706904645207,"fUST",-20370.47813365,0.00028667,7,"2024-02-02T20:10:45.207",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188889,1706904645216,"fUST",-154.98112193,0.0002876,2,"2024-02-02T20:10:45.216",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188890,1706904645225,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.225",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188891,1706904645234,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.234",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188892,1706904645244,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.244",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188893,1706904645253,"fUST",-835.03,0.00028767,2,"2024-02-02T20:10:45.253",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188894,1706904645261,"fUST",-709.62,0.00028767,2,"2024-02-02T20:10:45.261",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188895,1706904645270,"fUST",-533.44,0.00028767,2,"2024-02-02T20:10:45.270",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188896,1706904645280,"fUST",-966.87,0.00028767,2,"2024-02-02T20:10:45.280",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188897,1706904645290,"fUST",-922.53,0.00028767,2,"2024-02-02T20:10:45.290",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188898,1706904645299,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.299",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188899,1706904645308,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.308",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188900,1706904645318,"fUST",-1119.57,0.00028767,2,"2024-02-02T20:10:45.318",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188901,1706904645331,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.331",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188902,1706904645341,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.341",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188903,1706904645350,"fUST",-817.93,0.00028767,2,"2024-02-02T20:10:45.350",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188904,1706904645359,"fUST",-2243.53,0.00028767,2,"2024-02-02T20:10:45.359",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188905,1706904645369,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.369",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188906,1706904645379,"fUST",-1836.16,0.00028767,2,"2024-02-02T20:10:45.379",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188907,1706904645389,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.389",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188908,1706904645398,"fUST",-3388.2,0.00028767,2,"2024-02-02T20:10:45.398",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188909,1706904645407,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.407",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188910,1706904645417,"fUST",-502.68,0.00028767,2,"2024-02-02T20:10:45.417",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188911,1706904645427,"fUST",-500.0,0.00028767,2,"2024-02-02T20:10:45.427",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188912,1706904645436,"fUST",-1644.25,0.00028767,2,"2024-02-02T20:10:45.436",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188913,1706904645446,"fUST",-595.58,0.00028767,2,"2024-02-02T20:10:45.446",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188914,1706904645456,"fUST",-782.38,0.00028767,2,"2024-02-02T20:10:45.456",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188915,1706904645468,"fUST",-22538.5362242,0.000288,4,"2024-02-02T20:10:45.468",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188916,1706904645481,"fUST",-575.66263779,0.00028941,2,"2024-02-02T20:10:45.481",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188917,1706904645494,"fUST",-155.48771579,0.00029,2,"2024-02-02T20:10:45.494",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188918,1706904645506,"fUST",-278.60824485,0.00029,2,"2024-02-02T20:10:45.506",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188919,1706904645519,"fUST",-154.98112195,0.00029038,2,"2024-02-02T20:10:45.519",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188920,1706904645531,"fUST",-360.08701401,0.00029041,7,"2024-02-02T20:10:45.531",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188921,1706904645542,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.542",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188922,1706904645552,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.552",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188923,1706904645563,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.563",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188924,1706904645575,"fUST",-835.03,0.00029041,2,"2024-02-02T20:10:45.575",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188925,1706904645586,"fUST",-709.62,0.00029041,2,"2024-02-02T20:10:45.586",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188926,1706904645597,"fUST",-533.44,0.00029041,2,"2024-02-02T20:10:45.597",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188927,1706904645608,"fUST",-966.87,0.00029041,2,"2024-02-02T20:10:45.608",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188928,1706904645620,"fUST",-922.53,0.00029041,2,"2024-02-02T20:10:45.620",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188929,1706904645631,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.631",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188930,1706904645643,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.643",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188932,1706904645654,"fUST",-1119.57,0.00029041,2,"2024-02-02T20:10:45.654",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188934,1706904645664,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.664",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188936,1706904645675,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.675",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188939,1706904645687,"fUST",-817.93,0.00029041,2,"2024-02-02T20:10:45.687",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188941,1706904645697,"fUST",-2243.53,0.00029041,2,"2024-02-02T20:10:45.697",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188942,1706904645707,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.707",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188945,1706904645717,"fUST",-1836.16,0.00029041,2,"2024-02-02T20:10:45.717",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188947,1706904645728,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.728",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188949,1706904645739,"fUST",-3388.2,0.00029041,2,"2024-02-02T20:10:45.739",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188951,1706904645750,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.750",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188954,1706904645761,"fUST",-502.68,0.00029041,2,"2024-02-02T20:10:45.761",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188957,1706904645772,"fUST",-500.0,0.00029041,2,"2024-02-02T20:10:45.772",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188960,1706904645782,"fUST",-1644.25,0.00029041,2,"2024-02-02T20:10:45.782",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188963,1706904645794,"fUST",-595.58,0.00029041,2,"2024-02-02T20:10:45.794",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188965,1706904645804,"fUST",-782.38,0.00029041,2,"2024-02-02T20:10:45.804",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188967,1706904645816,"fUST",-1000.0,0.00029221,2,"2024-02-02T20:10:45.816",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188969,1706904645827,"fUST",-176.63027167,0.00029314,2,"2024-02-02T20:10:45.827",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188972,1706904645839,"fUST",-309.9690031,0.00029314,2,"2024-02-02T20:10:45.839",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188973,1706904645849,"fUST",-739.78365226,0.00029314,2,"2024-02-02T20:10:45.849",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188974,1706904645859,"fUST",-415.69,0.00029315,2,"2024-02-02T20:10:45.859",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188975,1706904645869,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:45.869",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188976,1706904645880,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:45.880",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188977,1706904645893,"fUST",-835.03,0.00029315,2,"2024-02-02T20:10:45.893",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188978,1706904645905,"fUST",-709.62,0.00029315,2,"2024-02-02T20:10:45.905",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188979,1706904645915,"fUST",-533.44,0.00029315,2,"2024-02-02T20:10:45.915",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188980,1706904645927,"fUST",-966.87,0.00029315,2,"2024-02-02T20:10:45.927",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188981,1706904645939,"fUST",-922.53,0.00029315,2,"2024-02-02T20:10:45.939",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188982,1706904645951,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:45.951",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188983,1706904645962,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:45.962",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188985,1706904645972,"fUST",-1119.57,0.00029315,2,"2024-02-02T20:10:45.972",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188987,1706904645981,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:45.981",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188988,1706904645992,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:45.992",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188989,1706904646003,"fUST",-817.93,0.00029315,2,"2024-02-02T20:10:46.003",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188990,1706904646013,"fUST",-2243.53,0.00029315,2,"2024-02-02T20:10:46.013",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188991,1706904646023,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:46.023",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188993,1706904646034,"fUST",-1836.16,0.00029315,2,"2024-02-02T20:10:46.034",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188994,1706904646045,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:46.045",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188995,1706904646058,"fUST",-3388.2,0.00029315,2,"2024-02-02T20:10:46.058",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188996,1706904646070,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:46.070",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188997,1706904646083,"fUST",-502.68,0.00029315,2,"2024-02-02T20:10:46.083",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188998,1706904646094,"fUST",-500.0,0.00029315,2,"2024-02-02T20:10:46.094",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313188999,1706904646105,"fUST",-1644.25,0.00029315,2,"2024-02-02T20:10:46.105",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189000,1706904646116,"fUST",-595.58,0.00029315,2,"2024-02-02T20:10:46.116",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189001,1706904646128,"fUST",-782.38,0.00029315,2,"2024-02-02T20:10:46.128",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189002,1706904646138,"fUST",-1000.0,0.00029316,2,"2024-02-02T20:10:46.138",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189003,1706904646148,"fUST",-1000.0,0.00029317,2,"2024-02-02T20:10:46.148",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189004,1706904646157,"fUST",-1000.0,0.00029322,2,"2024-02-02T20:10:46.157",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189005,1706904646167,"fUST",-1000.0,0.00029332,2,"2024-02-02T20:10:46.167",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189006,1706904646177,"fUST",-1000.0,0.0002934,2,"2024-02-02T20:10:46.177",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189007,1706904646187,"fUST",-1000.0,0.00029347,2,"2024-02-02T20:10:46.187",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189009,1706904646198,"fUST",-424.11181522,0.00029365,2,"2024-02-02T20:10:46.198",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189010,1706904646208,"fUST",-1000.0,0.00029393,2,"2024-02-02T20:10:46.208",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189011,1706904646219,"fUST",-1000.0,0.00029399,2,"2024-02-02T20:10:46.219",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189012,1706904646230,"fUST",-1000.0,0.00029405,2,"2024-02-02T20:10:46.230",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189013,1706904646240,"fUST",-1000.0,0.00029413,2,"2024-02-02T20:10:46.240",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189015,1706904646250,"fUST",-1000.0,0.00029422,2,"2024-02-02T20:10:46.250",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189016,1706904646261,"fUST",-1000.0,0.00029423,2,"2024-02-02T20:10:46.261",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189017,1706904646272,"fUST",-1000.0,0.00029429,2,"2024-02-02T20:10:46.272",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189018,1706904646282,"fUST",-8666.96784031,0.0002945,4,"2024-02-02T20:10:46.282",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189019,1706904646291,"fUST",-1000.0,0.00029474,2,"2024-02-02T20:10:46.291",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189020,1706904646301,"fUST",-1000.0,0.00029481,2,"2024-02-02T20:10:46.301",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189021,1706904646311,"fUST",-500.0,0.000295,2,"2024-02-02T20:10:46.311",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189022,1706904646322,"fUST",-1000.0,0.00029516,2,"2024-02-02T20:10:46.322",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189023,1706904646334,"fUST",-1000.0,0.00029519,2,"2024-02-02T20:10:46.334",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189024,1706904646345,"fUST",-1000.0,0.00029519,2,"2024-02-02T20:10:46.345",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189025,1706904646355,"fUST",-300.81131424,0.00029531,2,"2024-02-02T20:10:46.355",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189027,1706904646366,"fUST",-280.88932072,0.00029587,2,"2024-02-02T20:10:46.366",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189029,1706904646376,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.376",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189031,1706904646386,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.386",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189033,1706904646398,"fUST",-835.03,0.00029589,2,"2024-02-02T20:10:46.398",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189034,1706904646408,"fUST",-709.62,0.00029589,2,"2024-02-02T20:10:46.408",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189035,1706904646418,"fUST",-533.44,0.00029589,2,"2024-02-02T20:10:46.418",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189036,1706904646429,"fUST",-966.87,0.00029589,2,"2024-02-02T20:10:46.429",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189037,1706904646438,"fUST",-922.53,0.00029589,2,"2024-02-02T20:10:46.438",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189038,1706904646449,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.449",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189039,1706904646459,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.459",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189040,1706904646469,"fUST",-1119.57,0.00029589,2,"2024-02-02T20:10:46.469",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189041,1706904646479,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.479",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189042,1706904646490,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.490",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189043,1706904646501,"fUST",-817.93,0.00029589,2,"2024-02-02T20:10:46.501",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189044,1706904646511,"fUST",-2243.53,0.00029589,2,"2024-02-02T20:10:46.511",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189045,1706904646521,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.521",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189046,1706904646532,"fUST",-1836.16,0.00029589,2,"2024-02-02T20:10:46.532",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189047,1706904646542,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.542",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189048,1706904646552,"fUST",-3388.2,0.00029589,2,"2024-02-02T20:10:46.552",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189049,1706904646562,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.562",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189050,1706904646573,"fUST",-502.68,0.00029589,2,"2024-02-02T20:10:46.573",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189051,1706904646583,"fUST",-500.0,0.00029589,2,"2024-02-02T20:10:46.583",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189052,1706904646594,"fUST",-1644.25,0.00029589,2,"2024-02-02T20:10:46.594",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189053,1706904646604,"fUST",-595.58,0.00029589,2,"2024-02-02T20:10:46.604",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189054,1706904646614,"fUST",-782.38,0.00029589,2,"2024-02-02T20:10:46.614",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189055,1706904646625,"fUST",-263.23887918,0.0002971,3,"2024-02-02T20:10:46.625",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189056,1706904646635,"fUST",-284.02,0.000298,4,"2024-02-02T20:10:46.635",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189057,1706904646646,"fUST",-151.0,0.00029862,2,"2024-02-02T20:10:46.646",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189058,1706904646657,"fUST",-151.0,0.00029862,2,"2024-02-02T20:10:46.657",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189059,1706904646668,"fUST",-151.0,0.00029862,2,"2024-02-02T20:10:46.668",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189060,1706904646679,"fUST",-500.0,0.00029863,2,"2024-02-02T20:10:46.679",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189061,1706904646798,"fUST",-500.0,0.00029863,2,"2024-02-02T20:10:46.798",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189062,1706904646811,"fUST",-835.03,0.00029863,2,"2024-02-02T20:10:46.811",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189063,1706904646821,"fUST",-709.62,0.00029863,2,"2024-02-02T20:10:46.821",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189064,1706904646830,"fUST",-533.44,0.00029863,2,"2024-02-02T20:10:46.830",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189065,1706904646841,"fUST",-966.87,0.00029863,2,"2024-02-02T20:10:46.841",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189066,1706904646850,"fUST",-922.53,0.00029863,2,"2024-02-02T20:10:46.850",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189067,1706904646863,"fUST",-500.0,0.00029863,2,"2024-02-02T20:10:46.863",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189068,1706904646872,"fUST",-500.0,0.00029863,2,"2024-02-02T20:10:46.872",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189069,1706904646881,"fUST",-151.0,0.00029863,2,"2024-02-02T20:10:46.881",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189070,1706904646891,"fUST",-1119.57,0.00029863,2,"2024-02-02T20:10:46.891",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189071,1706904646900,"fUST",-500.0,0.00029863,2,"2024-02-02T20:10:46.900",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189072,1706904646909,"fUST",-500.0,0.00029863,2,"2024-02-02T20:10:46.909",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189073,1706904646917,"fUST",-817.93,0.00029863,2,"2024-02-02T20:10:46.917",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189074,1706904646926,"fUST",-2243.53,0.00029863,2,"2024-02-02T20:10:46.926",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189075,1706904646935,"fUST",-500.0,0.00029863,2,"2024-02-02T20:10:46.935",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189076,1706904646944,"fUST",-1836.16,0.00029863,2,"2024-02-02T20:10:46.944",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189077,1706904646953,"fUST",-500.0,0.00029863,2,"2024-02-02T20:10:46.953",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189078,1706904646962,"fUST",-3388.2,0.00029863,2,"2024-02-02T20:10:46.962",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189079,1706904646971,"fUST",-158.02354038,0.00029863,2,"2024-02-02T20:10:46.971",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189080,1706904646980,"fUST",-502.68,0.00029863,2,"2024-02-02T20:10:46.980",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189081,1706904646989,"fUST",-500.0,0.00029863,2,"2024-02-02T20:10:46.989",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189082,1706904646998,"fUST",-151.0,0.00029863,2,"2024-02-02T20:10:46.998",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189083,1706904647007,"fUST",-1644.25,0.00029863,2,"2024-02-02T20:10:47.007",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189084,1706904647016,"fUST",-595.58,0.00029863,2,"2024-02-02T20:10:47.016",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189085,1706904647025,"fUST",-782.38,0.00029863,2,"2024-02-02T20:10:47.025",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189086,1706904647037,"fUST",-19309.08752701,0.0002999,7,"2024-02-02T20:10:47.037",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189087,1706904647047,"fUST",-461.14852648,0.00029999,2,"2024-02-02T20:10:47.047",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189088,1706904647058,"fUST",-500.0,0.00029999,2,"2024-02-02T20:10:47.058",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189089,1706904647068,"fUST",-500.0,0.00029999,2,"2024-02-02T20:10:47.068",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189090,1706904647078,"fUST",-605.87144165,0.00029999,2,"2024-02-02T20:10:47.078",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189091,1706904647088,"fUST",-345.40086199,0.0003,3,"2024-02-02T20:10:47.088",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189092,1706904647097,"fUST",-176850.27750097,0.0003,30,"2024-02-02T20:10:47.097",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189093,1706904647112,"fUST",-1259.38159761,0.0003,30,"2024-02-02T20:10:47.112",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189094,1706904647123,"fUST",-678.29005975,0.0003,30,"2024-02-02T20:10:47.123",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189095,1706904647133,"fUST",-25710.5,0.0003,30,"2024-02-02T20:10:47.133",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189096,1706904647155,"fUST",-4946.1588636,0.0003,30,"2024-02-02T20:10:47.155",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189177,1706905832298,"fUST",-823.57965127,0.00023865,2,"2024-02-02T20:30:32.298",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189179,1706905832308,"fUST",-155.0294556,0.00023866,4,"2024-02-02T20:30:32.308",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189181,1706905832317,"fUST",-500.0,0.00023867,2,"2024-02-02T20:30:32.317",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189183,1706905832326,"fUST",-490.99230003,0.00023921,2,"2024-02-02T20:30:32.326",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189185,1706905832335,"fUST",-305.31368785,0.00023921,2,"2024-02-02T20:30:32.335",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189187,1706905832345,"fUST",-448.19172705,0.00023933,2,"2024-02-02T20:30:32.345",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189189,1706905832353,"fUST",-696.0499024,0.00024366,2,"2024-02-02T20:30:32.353",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189191,1706905832364,"fUST",-24900.0,0.00024387,2,"2024-02-02T20:30:32.364",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189193,1706905832373,"fUST",-166.109927,0.00024734,2,"2024-02-02T20:30:32.373",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189195,1706905832382,"fUST",-979.38829266,0.00025267,2,"2024-02-02T20:30:32.382",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189196,1706905832391,"fUST",-430.51695446,0.00026,2,"2024-02-02T20:30:32.391",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189198,1706905832400,"fUST",-200.0,0.00027005,15,"2024-02-02T20:30:32.400",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189200,1706905832409,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.409",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189202,1706905832419,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.419",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189204,1706905832428,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.428",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189206,1706905832437,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.437",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189208,1706905832446,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.446",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189210,1706905832455,"fUST",-534.97764921,0.00027397,2,"2024-02-02T20:30:32.455",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189223,1706905832550,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.550",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189225,1706905832584,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.584",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189227,1706905832593,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.593",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189229,1706905832602,"fUST",-645.14,0.00027397,2,"2024-02-02T20:30:32.602",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189231,1706905832611,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.611",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189233,1706905832621,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.621",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189235,1706905832630,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.630",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189237,1706905832639,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.639",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189239,1706905832648,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.648",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189241,1706905832657,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.657",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189243,1706905832666,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.666",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189245,1706905832675,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.675",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189247,1706905832684,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.684",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189249,1706905832695,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.695",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189251,1706905832704,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.704",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189253,1706905832714,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.714",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189255,1706905832723,"fUST",-352.27375048,0.00027397,2,"2024-02-02T20:30:32.723",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189257,1706905832733,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.733",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189259,1706905832742,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.742",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189261,1706905832751,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.751",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189263,1706905832760,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.760",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189265,1706905832771,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.771",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189266,1706905832780,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.780",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189268,1706905832790,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.790",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189270,1706905832799,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.799",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189272,1706905832808,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.808",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189274,1706905832817,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.817",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189276,1706905832827,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.827",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189278,1706905832836,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.836",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189280,1706905832845,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.845",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189282,1706905832854,"fUST",-763.75,0.00027397,2,"2024-02-02T20:30:32.854",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189284,1706905832865,"fUST",-582.02,0.00027397,2,"2024-02-02T20:30:32.865",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189285,1706905832875,"fUST",-1306.31,0.00027397,2,"2024-02-02T20:30:32.875",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189286,1706905832884,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.884",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189288,1706905832893,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.893",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189289,1706905832903,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.903",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189291,1706905832913,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.913",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189292,1706905832923,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.923",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189294,1706905832934,"fUST",-673.01,0.00027397,2,"2024-02-02T20:30:32.934",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189296,1706905832944,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.944",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189298,1706905832953,"fUST",-538.14,0.00027397,2,"2024-02-02T20:30:32.953",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189299,1706905832962,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.962",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189301,1706905832971,"fUST",-269.33328314,0.00027397,2,"2024-02-02T20:30:32.971",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189302,1706905832981,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.981",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189303,1706905832990,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:32.990",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189304,1706905832999,"fUST",-66.85917929,0.00027397,2,"2024-02-02T20:30:32.999",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189305,1706905833012,"fUST",-433.14082071,0.00027397,2,"2024-02-02T20:30:33.012",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189306,1706905833021,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:33.021",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189307,1706905833031,"fUST",-369.76057833,0.00027397,2,"2024-02-02T20:30:33.031",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189308,1706905833042,"fUST",-130.23942167,0.00027397,2,"2024-02-02T20:30:33.042",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189309,1706905833052,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:33.052",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189310,1706905833061,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:33.061",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189311,1706905833072,"fUST",-143.15258714,0.00027397,2,"2024-02-02T20:30:33.072",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189312,1706905833084,"fUST",-356.84741286,0.00027397,2,"2024-02-02T20:30:33.084",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189313,1706905833093,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:33.093",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189314,1706905833103,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:33.103",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189315,1706905833116,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:33.116",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189316,1706905833126,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:33.126",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189317,1706905833135,"fUST",-197.92765787,0.00027397,2,"2024-02-02T20:30:33.135",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189330,1706905838417,"fUST",-609.08979656,0.00023864,2,"2024-02-02T20:30:38.417",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189331,1706905838427,"fUST",-535.66234213,0.00027397,2,"2024-02-02T20:30:38.427",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189332,1706905838437,"fUST",-14.20439724,0.00027397,2,"2024-02-02T20:30:38.437",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189333,1706905838450,"fUST",-877.38560276,0.00027397,2,"2024-02-02T20:30:38.450",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189334,1706905838460,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:38.460",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189335,1706905838469,"fUST",-105.63467237,0.00027397,2,"2024-02-02T20:30:38.469",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189336,1706905838481,"fUST",-340.80038775,0.00027397,2,"2024-02-02T20:30:38.481",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189401,1706905843444,"fUST",-53.56493988,0.00027397,2,"2024-02-02T20:30:43.444",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189403,1706905843453,"fUST",-1873.09,0.00027397,2,"2024-02-02T20:30:43.453",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189405,1706905843463,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:43.463",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189407,1706905843472,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:43.472",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189409,1706905843481,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:43.481",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189411,1706905843489,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:43.489",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189413,1706905843498,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:43.498",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189415,1706905843509,"fUST",-3082.87,0.00027397,2,"2024-02-02T20:30:43.509",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189417,1706905843519,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:43.519",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189419,1706905843528,"fUST",-1903.02276094,0.00027397,2,"2024-02-02T20:30:43.528",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189578,1706905849070,"fUST",-155.0294556,0.00024902,4,"2024-02-02T20:30:49.070",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189579,1706905849080,"fUST",-237.55723906,0.00027397,2,"2024-02-02T20:30:49.080",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189580,1706905849090,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.090",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189581,1706905849099,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.099",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189582,1706905849108,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.108",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189583,1706905849117,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.117",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189584,1706905849128,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.128",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189585,1706905849137,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.137",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189586,1706905849146,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.146",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189587,1706905849155,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.155",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189588,1706905849164,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.164",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189589,1706905849173,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.173",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189590,1706905849182,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.182",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189591,1706905849191,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.191",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189592,1706905849202,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.202",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189593,1706905849213,"fUST",-1205.62,0.00027397,2,"2024-02-02T20:30:49.213",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189594,1706905849222,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.222",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189595,1706905849232,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.232",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189596,1706905849242,"fUST",-512.3,0.00027397,2,"2024-02-02T20:30:49.242",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189597,1706905849252,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.252",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189598,1706905849262,"fUST",-500.0,0.00027397,2,"2024-02-02T20:30:49.262",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189599,1706905849271,"fUST",-500.0,0.00027669,2,"2024-02-02T20:30:49.271",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189600,1706905849279,"fUST",-686.31637606,0.0002767,2,"2024-02-02T20:30:49.279",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189601,1706905849288,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.288",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189602,1706905849298,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.298",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189603,1706905849306,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.306",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189604,1706905849316,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.316",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189605,1706905849326,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.326",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189606,1706905849335,"fUST",-645.14,0.00027671,2,"2024-02-02T20:30:49.335",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189607,1706905849343,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.343",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189608,1706905849352,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.352",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189609,1706905849362,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.362",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189610,1706905849371,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.371",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189611,1706905849380,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.380",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189612,1706905849390,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.390",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189613,1706905849399,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.399",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189614,1706905849408,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.408",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189615,1706905849417,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.417",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189616,1706905849426,"fUST",-423.32,0.00027671,2,"2024-02-02T20:30:49.426",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189617,1706905849435,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.435",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189618,1706905849445,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.445",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189619,1706905849454,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.454",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189620,1706905849463,"fUST",-610.82,0.00027671,2,"2024-02-02T20:30:49.463",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189621,1706905849472,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.472",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189622,1706905849481,"fUST",-331.03874954,0.00027671,2,"2024-02-02T20:30:49.481",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189623,1706905849491,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.491",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189624,1706905849500,"fUST",-763.75,0.00027671,2,"2024-02-02T20:30:49.500",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189625,1706905849510,"fUST",-582.02,0.00027671,2,"2024-02-02T20:30:49.510",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189626,1706905849519,"fUST",-1306.31,0.00027671,2,"2024-02-02T20:30:49.519",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189627,1706905849530,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.530",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189628,1706905849539,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.539",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189629,1706905849549,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.549",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189630,1706905849558,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.558",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189631,1706905849567,"fUST",-673.01,0.00027671,2,"2024-02-02T20:30:49.567",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189632,1706905849577,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.577",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189633,1706905849586,"fUST",-538.14,0.00027671,2,"2024-02-02T20:30:49.586",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189634,1706905849595,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.595",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189635,1706905849605,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.605",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189636,1706905849615,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.615",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189637,1706905849625,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.625",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189638,1706905849635,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.635",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189639,1706905849645,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.645",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189640,1706905849654,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.654",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189641,1706905849664,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.664",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189642,1706905849673,"fUST",-733.59,0.00027671,2,"2024-02-02T20:30:49.673",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189643,1706905849682,"fUST",-891.59,0.00027671,2,"2024-02-02T20:30:49.682",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189644,1706905849692,"fUST",-610.22080377,0.00027671,2,"2024-02-02T20:30:49.692",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189645,1706905849703,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.703",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189646,1706905849713,"fUST",-1873.09,0.00027671,2,"2024-02-02T20:30:49.713",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189647,1706905849722,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.722",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189648,1706905849733,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.733",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189649,1706905849743,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.743",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189650,1706905849752,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.752",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189651,1706905849762,"fUST",-3082.87,0.00027671,2,"2024-02-02T20:30:49.762",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189652,1706905849772,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.772",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189653,1706905849781,"fUST",-2140.58,0.00027671,2,"2024-02-02T20:30:49.781",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189654,1706905849791,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.791",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189655,1706905849803,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.803",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189656,1706905849812,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.812",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189657,1706905849822,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.822",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189658,1706905849831,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.831",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189659,1706905849840,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.840",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189660,1706905849849,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.849",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189661,1706905849859,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.859",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189662,1706905849869,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.869",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189663,1706905849880,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.880",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189664,1706905849889,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.889",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189665,1706905849898,"fUST",-1205.62,0.00027671,2,"2024-02-02T20:30:49.898",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189666,1706905849908,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.908",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189667,1706905849917,"fUST",-500.0,0.00027671,2,"2024-02-02T20:30:49.917",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189668,1706905849926,"fUST",-3326.30778329,0.00027794,2,"2024-02-02T20:30:49.926",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189669,1706905849936,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:49.936",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189670,1706905849945,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:49.945",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189671,1706905849954,"fUST",-645.14,0.00027945,2,"2024-02-02T20:30:49.954",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189672,1706905849963,"fUST",-626.98,0.00027945,2,"2024-02-02T20:30:49.963",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189673,1706905849974,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:49.974",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189674,1706905849983,"fUST",-186.8035473,0.00027945,2,"2024-02-02T20:30:49.983",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189675,1706905849992,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:49.992",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189676,1706905850003,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.003",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189677,1706905850013,"fUST",-763.75,0.00027945,2,"2024-02-02T20:30:50.013",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189678,1706905850022,"fUST",-582.02,0.00027945,2,"2024-02-02T20:30:50.022",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189679,1706905850031,"fUST",-1306.31,0.00027945,2,"2024-02-02T20:30:50.031",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189680,1706905850040,"fUST",-532.99,0.00027945,2,"2024-02-02T20:30:50.040",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189681,1706905850049,"fUST",-541.17,0.00027945,2,"2024-02-02T20:30:50.049",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189682,1706905850058,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.058",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189683,1706905850067,"fUST",-673.01,0.00027945,2,"2024-02-02T20:30:50.067",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189684,1706905850076,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.076",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189685,1706905850086,"fUST",-538.14,0.00027945,2,"2024-02-02T20:30:50.086",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189686,1706905850095,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.095",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189687,1706905850111,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.111",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189688,1706905850126,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.126",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189689,1706905850135,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.135",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189690,1706905850144,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.144",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189691,1706905850154,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.154",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189692,1706905850164,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.164",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189693,1706905850174,"fUST",-733.59,0.00027945,2,"2024-02-02T20:30:50.174",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189694,1706905850184,"fUST",-891.59,0.00027945,2,"2024-02-02T20:30:50.184",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189695,1706905850194,"fUST",-1873.09,0.00027945,2,"2024-02-02T20:30:50.194",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189696,1706905850203,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.203",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189697,1706905850213,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.213",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189698,1706905850222,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.222",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189699,1706905850231,"fUST",-570.17604538,0.00027945,2,"2024-02-02T20:30:50.231",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189700,1706905850264,"fUST",-7.85395462,0.00027945,2,"2024-02-02T20:30:50.264",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189701,1706905850274,"fUST",-3082.87,0.00027945,2,"2024-02-02T20:30:50.274",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189702,1706905850283,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.283",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189703,1706905850293,"fUST",-2140.58,0.00027945,2,"2024-02-02T20:30:50.293",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189704,1706905850303,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.303",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189705,1706905850313,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.313",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189706,1706905850322,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.322",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189707,1706905850332,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.332",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189708,1706905850342,"fUST",-1205.62,0.00027945,2,"2024-02-02T20:30:50.342",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189709,1706905850351,"fUST",-500.0,0.00027945,2,"2024-02-02T20:30:50.351",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189710,1706905850361,"fUST",-459.20413887,0.00028,3,"2024-02-02T20:30:50.361",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189711,1706905850370,"fUST",-1922.38112409,0.00028,2,"2024-02-02T20:30:50.370",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189712,1706905850379,"fUST",-1381.51598192,0.00028,2,"2024-02-02T20:30:50.379",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189713,1706905850389,"fUST",-175.0,0.00028,2,"2024-02-02T20:30:50.389",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189714,1706905850399,"fUST",-269.0,0.00028,10,"2024-02-02T20:30:50.399",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189715,1706905850408,"fUST",-155.06158408,0.00028074,2,"2024-02-02T20:30:50.408",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189716,1706905850417,"fUST",-2042.05188148,0.00028074,2,"2024-02-02T20:30:50.417",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189717,1706905850426,"fUST",-167.27020705,0.00028074,2,"2024-02-02T20:30:50.426",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189718,1706905850542,"fUST",-2091.84413749,0.00028074,2,"2024-02-02T20:30:50.542",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189719,1706905850567,"fUST",-157.35378329,0.00028074,2,"2024-02-02T20:30:50.567",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189720,1706905850576,"fUST",-1855.89235868,0.00028074,2,"2024-02-02T20:30:50.576",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189721,1706905850585,"fUST",-1996.50298693,0.00028074,2,"2024-02-02T20:30:50.585",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189722,1706905850595,"fUST",-796.30102454,0.00028074,2,"2024-02-02T20:30:50.595",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189723,1706905850604,"fUST",-1268.83572051,0.00028075,2,"2024-02-02T20:30:50.604",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189724,1706905850614,"fUST",-323.17931449,0.00028075,2,"2024-02-02T20:30:50.614",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189725,1706905850623,"fUST",-52103.1803335,0.00028076,2,"2024-02-02T20:30:50.623",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189726,1706905850633,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.633",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189727,1706905850642,"fUST",-171.44,0.00028219,2,"2024-02-02T20:30:50.642",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189728,1706905850651,"fUST",-645.14,0.00028219,2,"2024-02-02T20:30:50.651",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189729,1706905850660,"fUST",-282.0,0.00028219,2,"2024-02-02T20:30:50.660",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189730,1706905850670,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.670",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189731,1706905850679,"fUST",-204.02,0.00028219,2,"2024-02-02T20:30:50.679",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189732,1706905850688,"fUST",-763.75,0.00028219,2,"2024-02-02T20:30:50.688",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189733,1706905850701,"fUST",-582.02,0.00028219,2,"2024-02-02T20:30:50.701",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189734,1706905850711,"fUST",-1306.31,0.00028219,2,"2024-02-02T20:30:50.711",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189735,1706905850721,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.721",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189736,1706905850730,"fUST",-673.01,0.00028219,2,"2024-02-02T20:30:50.730",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189737,1706905850740,"fUST",-538.14,0.00028219,2,"2024-02-02T20:30:50.740",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189738,1706905850750,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.750",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189739,1706905850759,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.759",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189740,1706905850769,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.769",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189741,1706905850779,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.779",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189742,1706905850788,"fUST",-733.59,0.00028219,2,"2024-02-02T20:30:50.788",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189743,1706905850798,"fUST",-891.59,0.00028219,2,"2024-02-02T20:30:50.798",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189744,1706905850809,"fUST",-1873.09,0.00028219,2,"2024-02-02T20:30:50.809",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189745,1706905850819,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.819",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189746,1706905850829,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.829",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189747,1706905850838,"fUST",-619.1,0.00028219,2,"2024-02-02T20:30:50.838",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189748,1706905850848,"fUST",-3082.87,0.00028219,2,"2024-02-02T20:30:50.848",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189749,1706905850857,"fUST",-2140.58,0.00028219,2,"2024-02-02T20:30:50.857",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189750,1706905850867,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.867",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189751,1706905850878,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.878",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189752,1706905850888,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.888",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189753,1706905850897,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.897",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189754,1706905850907,"fUST",-1205.62,0.00028219,2,"2024-02-02T20:30:50.907",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189755,1706905850916,"fUST",-500.0,0.00028219,2,"2024-02-02T20:30:50.916",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189756,1706905850925,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:50.925",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189757,1706905850934,"fUST",-645.14,0.00028493,2,"2024-02-02T20:30:50.934",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189758,1706905850944,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:50.944",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189759,1706905850953,"fUST",-763.75,0.00028493,2,"2024-02-02T20:30:50.953",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189760,1706905850963,"fUST",-582.02,0.00028493,2,"2024-02-02T20:30:50.963",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189761,1706905850973,"fUST",-1306.31,0.00028493,2,"2024-02-02T20:30:50.973",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189762,1706905850982,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:50.982",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189763,1706905850992,"fUST",-673.01,0.00028493,2,"2024-02-02T20:30:50.992",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189764,1706905851001,"fUST",-538.14,0.00028493,2,"2024-02-02T20:30:51.001",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189765,1706905851010,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.010",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189766,1706905851020,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.020",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189767,1706905851030,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.030",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189768,1706905851039,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.039",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189769,1706905851049,"fUST",-733.59,0.00028493,2,"2024-02-02T20:30:51.049",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189770,1706905851058,"fUST",-891.59,0.00028493,2,"2024-02-02T20:30:51.058",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189771,1706905851067,"fUST",-1873.09,0.00028493,2,"2024-02-02T20:30:51.067",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189772,1706905851076,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.076",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189773,1706905851085,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.085",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189774,1706905851094,"fUST",-3082.87,0.00028493,2,"2024-02-02T20:30:51.094",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189775,1706905851103,"fUST",-2140.58,0.00028493,2,"2024-02-02T20:30:51.103",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189776,1706905851112,"fUST",-156.82,0.00028493,2,"2024-02-02T20:30:51.112",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189777,1706905851123,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.123",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189778,1706905851133,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.133",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189779,1706905851142,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.142",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189780,1706905851151,"fUST",-1205.62,0.00028493,2,"2024-02-02T20:30:51.151",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189781,1706905851160,"fUST",-500.0,0.00028493,2,"2024-02-02T20:30:51.160",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189782,1706905851169,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.169",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189783,1706905851178,"fUST",-645.14,0.00028767,2,"2024-02-02T20:30:51.178",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189784,1706905851188,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.188",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189785,1706905851197,"fUST",-763.75,0.00028767,2,"2024-02-02T20:30:51.197",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189786,1706905851206,"fUST",-582.02,0.00028767,2,"2024-02-02T20:30:51.206",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189787,1706905851215,"fUST",-1306.31,0.00028767,2,"2024-02-02T20:30:51.215",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189788,1706905851224,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.224",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189789,1706905851233,"fUST",-673.01,0.00028767,2,"2024-02-02T20:30:51.233",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189790,1706905851242,"fUST",-538.14,0.00028767,2,"2024-02-02T20:30:51.242",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189791,1706905851251,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.251",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189792,1706905851260,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.260",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189793,1706905851270,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.270",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189794,1706905851279,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.279",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189795,1706905851288,"fUST",-733.59,0.00028767,2,"2024-02-02T20:30:51.288",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189796,1706905851297,"fUST",-891.59,0.00028767,2,"2024-02-02T20:30:51.297",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189797,1706905851306,"fUST",-1873.09,0.00028767,2,"2024-02-02T20:30:51.306",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189798,1706905851316,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.316",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189799,1706905851325,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.325",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189800,1706905851334,"fUST",-3082.87,0.00028767,2,"2024-02-02T20:30:51.334",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189801,1706905851343,"fUST",-2140.58,0.00028767,2,"2024-02-02T20:30:51.343",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189802,1706905851352,"fUST",-150.82,0.00028767,2,"2024-02-02T20:30:51.352",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189803,1706905851361,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.361",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189804,1706905851371,"fUST",-500.0,0.00028767,2,"2024-02-02T20:30:51.371",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189805,1706905851382,"fUST",-1205.62,0.00028767,2,"2024-02-02T20:30:51.382",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189806,1706905851392,"fUST",-323.8,0.00028767,2,"2024-02-02T20:30:51.392",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189807,1706905851401,"fUST",-22538.5362242,0.000288,4,"2024-02-02T20:30:51.401",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189808,1706905851410,"fUST",-155.01860223,0.00029,2,"2024-02-02T20:30:51.410",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189809,1706905851419,"fUST",-1000.0,0.00029,29,"2024-02-02T20:30:51.419",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189810,1706905851429,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.429",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189811,1706905851438,"fUST",-645.14,0.00029041,2,"2024-02-02T20:30:51.438",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189812,1706905851448,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.448",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189813,1706905851457,"fUST",-763.75,0.00029041,2,"2024-02-02T20:30:51.457",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189814,1706905851466,"fUST",-582.02,0.00029041,2,"2024-02-02T20:30:51.466",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189815,1706905851476,"fUST",-1306.31,0.00029041,2,"2024-02-02T20:30:51.476",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189816,1706905851485,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.485",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189817,1706905851494,"fUST",-673.01,0.00029041,2,"2024-02-02T20:30:51.494",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189818,1706905851505,"fUST",-538.14,0.00029041,2,"2024-02-02T20:30:51.505",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189819,1706905851514,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.514",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189820,1706905851523,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.523",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189821,1706905851533,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.533",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189822,1706905851542,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.542",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189823,1706905851551,"fUST",-733.59,0.00029041,2,"2024-02-02T20:30:51.551",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189824,1706905851560,"fUST",-891.59,0.00029041,2,"2024-02-02T20:30:51.560",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189825,1706905851569,"fUST",-1873.09,0.00029041,2,"2024-02-02T20:30:51.569",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189826,1706905851579,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.579",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189827,1706905851587,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.587",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189828,1706905851596,"fUST",-3082.87,0.00029041,2,"2024-02-02T20:30:51.596",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189829,1706905851606,"fUST",-2140.58,0.00029041,2,"2024-02-02T20:30:51.606",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189830,1706905851615,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.615",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189831,1706905851624,"fUST",-500.0,0.00029041,2,"2024-02-02T20:30:51.624",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189832,1706905851633,"fUST",-1205.62,0.00029041,2,"2024-02-02T20:30:51.633",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189833,1706905851641,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.641",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189834,1706905851650,"fUST",-645.14,0.00029315,2,"2024-02-02T20:30:51.650",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189835,1706905851659,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.659",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189836,1706905851667,"fUST",-763.75,0.00029315,2,"2024-02-02T20:30:51.667",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189837,1706905851677,"fUST",-582.02,0.00029315,2,"2024-02-02T20:30:51.677",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189838,1706905851685,"fUST",-1306.31,0.00029315,2,"2024-02-02T20:30:51.685",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189839,1706905851695,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.695",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189840,1706905851706,"fUST",-673.01,0.00029315,2,"2024-02-02T20:30:51.706",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189841,1706905851714,"fUST",-538.14,0.00029315,2,"2024-02-02T20:30:51.714",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189842,1706905851723,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.723",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189843,1706905851732,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.732",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189844,1706905851743,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.743",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189845,1706905851751,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.751",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189846,1706905851760,"fUST",-733.59,0.00029315,2,"2024-02-02T20:30:51.760",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189847,1706905851769,"fUST",-891.59,0.00029315,2,"2024-02-02T20:30:51.769",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189848,1706905851780,"fUST",-1873.09,0.00029315,2,"2024-02-02T20:30:51.780",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189849,1706905851789,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.789",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189850,1706905851798,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.798",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189851,1706905851807,"fUST",-3082.87,0.00029315,2,"2024-02-02T20:30:51.807",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189852,1706905851816,"fUST",-2140.58,0.00029315,2,"2024-02-02T20:30:51.816",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189853,1706905851825,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.825",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189854,1706905851833,"fUST",-500.0,0.00029315,2,"2024-02-02T20:30:51.833",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189855,1706905851842,"fUST",-1205.62,0.00029315,2,"2024-02-02T20:30:51.842",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189856,1706905851850,"fUST",-518.09637402,0.00029489,2,"2024-02-02T20:30:51.850",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189857,1706905851859,"fUST",-500.0,0.00029589,2,"2024-02-02T20:30:51.859",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189858,1706905851869,"fUST",-645.14,0.00029589,2,"2024-02-02T20:30:51.869",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189859,1706905851878,"fUST",-500.0,0.00029589,2,"2024-02-02T20:30:51.878",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189860,1706905851887,"fUST",-763.75,0.00029589,2,"2024-02-02T20:30:51.887",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189861,1706905851895,"fUST",-582.02,0.00029589,2,"2024-02-02T20:30:51.895",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189862,1706905851904,"fUST",-1306.31,0.00029589,2,"2024-02-02T20:30:51.904",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189863,1706905851913,"fUST",-500.0,0.00029589,2,"2024-02-02T20:30:51.913",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189864,1706905851923,"fUST",-673.01,0.00029589,2,"2024-02-02T20:30:51.923",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189865,1706905851933,"fUST",-538.14,0.00029589,2,"2024-02-02T20:30:51.933",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189866,1706905851943,"fUST",-500.0,0.00029589,2,"2024-02-02T20:30:51.943",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189867,1706905851952,"fUST",-500.0,0.00029589,2,"2024-02-02T20:30:51.952",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189868,1706905851962,"fUST",-500.0,0.00029589,2,"2024-02-02T20:30:51.962",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189869,1706905851972,"fUST",-500.0,0.00029589,2,"2024-02-02T20:30:51.972",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189870,1706905851982,"fUST",-733.59,0.00029589,2,"2024-02-02T20:30:51.982",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189871,1706905851993,"fUST",-247.54844826,0.00029589,2,"2024-02-02T20:30:51.993",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189940,1706906880066,"fUST",211.93049737,0.00019697,2,"2024-02-02T20:48:00.066",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189980,1706907032543,"fUST",-357.57083193,0.000211,2,"2024-02-02T20:50:32.543",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189982,1706907032552,"fUST",-609.08979656,0.00021101,2,"2024-02-02T20:50:32.552",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189984,1706907032562,"fUST",-172.990764,0.00021104,2,"2024-02-02T20:50:32.562",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189986,1706907032570,"fUST",-18937.21380588,0.00021892,2,"2024-02-02T20:50:32.570",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189988,1706907032579,"fUST",-20935.35188878,0.00021893,2,"2024-02-02T20:50:32.579",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189990,1706907032588,"fUST",-19736.655801,0.00021894,2,"2024-02-02T20:50:32.588",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189991,1706907032597,"fUST",-2901.50615334,0.00021895,2,"2024-02-02T20:50:32.597",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189992,1706907032606,"fUST",-155.02015262,0.00021991,2,"2024-02-02T20:50:32.606",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189993,1706907032615,"fUST",-293.81151229,0.00022,4,"2024-02-02T20:50:32.615",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189994,1706907032624,"fUST",-464.13,0.00022206,3,"2024-02-02T20:50:32.624",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189995,1706907032633,"fUST",-386.77,0.00022206,3,"2024-02-02T20:50:32.633",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189996,1706907032642,"fUST",-9215.1232041,0.00022216,2,"2024-02-02T20:50:32.642",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189997,1706907032651,"fUST",-2643.9313595,0.00022956,2,"2024-02-02T20:50:32.651",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189998,1706907032661,"fUST",-3500.0,0.00023915,2,"2024-02-02T20:50:32.661",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313189999,1706907032670,"fUST",-2510.67759024,0.00023915,2,"2024-02-02T20:50:32.670",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190000,1706907032680,"fUST",-200.0,0.00024433,7,"2024-02-02T20:50:32.680",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190001,1706907032689,"fUST",-280.0,0.00026876,15,"2024-02-02T20:50:32.689",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190002,1706907032698,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.698",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190003,1706907032707,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.707",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190004,1706907032716,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.716",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190005,1706907032725,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.725",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190006,1706907032734,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.734",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190007,1706907032743,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.743",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190008,1706907032751,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.751",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190009,1706907032761,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.761",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190010,1706907032770,"fUST",-166.001232,0.00027397,2,"2024-02-02T20:50:32.770",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190011,1706907032778,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.778",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190012,1706907032787,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.787",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190013,1706907032796,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.796",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190014,1706907032805,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.805",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190015,1706907032814,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.814",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190016,1706907032823,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.823",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190017,1706907032831,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.831",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190018,1706907032840,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.840",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190019,1706907032849,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.849",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190020,1706907032858,"fUST",-584.08,0.00027397,2,"2024-02-02T20:50:32.858",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190021,1706907032867,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.867",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190022,1706907032876,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.876",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190023,1706907032885,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.885",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190024,1706907032894,"fUST",-1471.09,0.00027397,2,"2024-02-02T20:50:32.894",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190025,1706907032903,"fUST",-1427.05,0.00027397,2,"2024-02-02T20:50:32.903",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190026,1706907032912,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.912",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190027,1706907032921,"fUST",-2055.24,0.00027397,2,"2024-02-02T20:50:32.921",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190028,1706907032931,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.931",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190029,1706907032940,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.940",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190030,1706907032949,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.949",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190031,1706907032958,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.958",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190032,1706907032967,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.967",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190033,1706907032976,"fUST",-1030.51,0.00027397,2,"2024-02-02T20:50:32.976",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190034,1706907032985,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:32.985",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190035,1706907032994,"fUST",-773.57734513,0.0002767,2,"2024-02-02T20:50:32.994",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190036,1706907033003,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.003",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190037,1706907033012,"fUST",-277.93,0.00027671,2,"2024-02-02T20:50:33.012",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190038,1706907033021,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.021",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190039,1706907033030,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.030",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190040,1706907033041,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.041",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190041,1706907033052,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.052",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190042,1706907033062,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.062",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190043,1706907033071,"fUST",-206.47218299,0.00027671,2,"2024-02-02T20:50:33.071",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190044,1706907033080,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.080",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190045,1706907033090,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.090",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190046,1706907033100,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.100",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190047,1706907033111,"fUST",-584.08,0.00027671,2,"2024-02-02T20:50:33.111",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190048,1706907033120,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.120",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190049,1706907033129,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.129",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190050,1706907033139,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.139",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190051,1706907033149,"fUST",-1471.09,0.00027671,2,"2024-02-02T20:50:33.149",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190052,1706907033158,"fUST",-1427.05,0.00027671,2,"2024-02-02T20:50:33.158",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190053,1706907033167,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.167",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190054,1706907033176,"fUST",-2055.24,0.00027671,2,"2024-02-02T20:50:33.176",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190055,1706907033185,"fUST",-541.01,0.00027671,2,"2024-02-02T20:50:33.185",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190056,1706907033194,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.194",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190057,1706907033203,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.203",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190058,1706907033212,"fUST",-1030.51,0.00027671,2,"2024-02-02T20:50:33.212",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190059,1706907033221,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:33.221",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190060,1706907033230,"fUST",-2107.61060865,0.00027943,2,"2024-02-02T20:50:33.230",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190061,1706907033239,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.239",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190062,1706907033248,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.248",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190063,1706907033257,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.257",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190064,1706907033266,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.266",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190065,1706907033275,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.275",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190066,1706907033284,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.284",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190067,1706907033293,"fUST",-356.92,0.00027945,2,"2024-02-02T20:50:33.293",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190068,1706907033302,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.302",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190069,1706907033312,"fUST",-192.83125015,0.00027945,2,"2024-02-02T20:50:33.312",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190070,1706907033324,"fUST",-307.16874985,0.00027945,2,"2024-02-02T20:50:33.324",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190071,1706907033334,"fUST",-584.08,0.00027945,2,"2024-02-02T20:50:33.334",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190072,1706907033343,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.343",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190073,1706907033352,"fUST",-215.16301822,0.00027945,2,"2024-02-02T20:50:33.352",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190074,1706907033362,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.362",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190075,1706907033370,"fUST",-1471.09,0.00027945,2,"2024-02-02T20:50:33.370",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190076,1706907033380,"fUST",-1268.4670128,0.00027945,2,"2024-02-02T20:50:33.380",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190077,1706907033411,"fUST",-158.5829872,0.00027945,2,"2024-02-02T20:50:33.411",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190078,1706907033420,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.420",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190079,1706907033429,"fUST",-2055.24,0.00027945,2,"2024-02-02T20:50:33.429",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190080,1706907033438,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.438",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190081,1706907033448,"fUST",-1030.51,0.00027945,2,"2024-02-02T20:50:33.448",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190082,1706907033457,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:33.457",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190083,1706907033466,"fUST",-459.20413887,0.00028,3,"2024-02-02T20:50:33.466",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190084,1706907033475,"fUST",-137.77871767,0.00028,4,"2024-02-02T20:50:33.475",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190111,1706907038580,"fUST",-923.05,0.00027397,2,"2024-02-02T20:50:38.580",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190113,1706907038590,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:38.590",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190115,1706907038598,"fUST",-923.05,0.00027671,2,"2024-02-02T20:50:38.598",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190116,1706907038608,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:38.608",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190118,1706907038617,"fUST",-923.05,0.00027945,2,"2024-02-02T20:50:38.617",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190120,1706907038626,"fUST",-500.0,0.00027945,2,"2024-02-02T20:50:38.626",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190122,1706907038635,"fUST",-2166.22128233,0.00028,4,"2024-02-02T20:50:38.635",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190124,1706907038644,"fUST",-1152.72407243,0.00028217,2,"2024-02-02T20:50:38.644",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190125,1706907038655,"fUST",-769.65705166,0.00028217,2,"2024-02-02T20:50:38.655",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190126,1706907038664,"fUST",-260.68664381,0.00028217,2,"2024-02-02T20:50:38.664",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190127,1706907038674,"fUST",-273.02300698,0.00028217,2,"2024-02-02T20:50:38.674",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190128,1706907038683,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.683",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190129,1706907038692,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.692",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190130,1706907038701,"fUST",-481.43329755,0.00028219,2,"2024-02-02T20:50:38.701",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190131,1706907038721,"fUST",-1381.51598192,0.00028,2,"2024-02-02T20:50:38.721",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190132,1706907038730,"fUST",-18.56670245,0.00028219,2,"2024-02-02T20:50:38.730",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190133,1706907038739,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.739",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190134,1706907038748,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.748",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190135,1706907038757,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.757",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190136,1706907038766,"fUST",-584.08,0.00028219,2,"2024-02-02T20:50:38.766",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190137,1706907038775,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.775",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190138,1706907038785,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.785",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190139,1706907038793,"fUST",-1471.09,0.00028219,2,"2024-02-02T20:50:38.793",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190140,1706907038803,"fUST",-1427.05,0.00028219,2,"2024-02-02T20:50:38.803",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190141,1706907038811,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.811",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190142,1706907038820,"fUST",-2055.24,0.00028219,2,"2024-02-02T20:50:38.820",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190143,1706907038829,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.829",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190144,1706907038838,"fUST",-1030.51,0.00028219,2,"2024-02-02T20:50:38.838",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190145,1706907038847,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.847",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190146,1706907038856,"fUST",-923.05,0.00028219,2,"2024-02-02T20:50:38.856",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190147,1706907038865,"fUST",-500.0,0.00028219,2,"2024-02-02T20:50:38.865",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190148,1706907038874,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:38.874",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190149,1706907038882,"fUST",-112.14041086,0.00028493,2,"2024-02-02T20:50:38.882",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190150,1706907038894,"fUST",-387.85958914,0.00028493,2,"2024-02-02T20:50:38.894",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190151,1706907038903,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:38.903",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190152,1706907038912,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:38.912",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190153,1706907038921,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:38.921",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190154,1706907038930,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:38.930",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190155,1706907038939,"fUST",-584.08,0.00028493,2,"2024-02-02T20:50:38.939",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190156,1706907038947,"fUST",-80.28525574,0.00028493,2,"2024-02-02T20:50:38.947",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190157,1706907038982,"fUST",-419.71474426,0.00028493,2,"2024-02-02T20:50:38.982",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190158,1706907038991,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:38.991",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190159,1706907039000,"fUST",-1471.09,0.00028493,2,"2024-02-02T20:50:39.000",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190160,1706907039009,"fUST",-1427.05,0.00028493,2,"2024-02-02T20:50:39.009",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190161,1706907039018,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:39.018",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190162,1706907039028,"fUST",-2055.24,0.00028493,2,"2024-02-02T20:50:39.028",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190163,1706907039037,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:39.037",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190164,1706907039046,"fUST",-971.43731563,0.00028493,2,"2024-02-02T20:50:39.046",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190165,1706907039061,"fUST",-59.07268437,0.00028493,2,"2024-02-02T20:50:39.061",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190166,1706907039070,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:39.070",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190167,1706907039079,"fUST",-923.05,0.00028493,2,"2024-02-02T20:50:39.079",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190168,1706907039088,"fUST",-500.0,0.00028493,2,"2024-02-02T20:50:39.088",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190169,1706907039098,"fUST",-680.14451875,0.00028717,2,"2024-02-02T20:50:39.098",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190170,1706907039107,"fUST",-322.31,0.00028755,3,"2024-02-02T20:50:39.107",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190171,1706907039117,"fUST",-228.12834369,0.00028762,2,"2024-02-02T20:50:39.117",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190172,1706907039127,"fUST",-161.10115107,0.00028762,2,"2024-02-02T20:50:39.127",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190173,1706907039136,"fUST",-309.9395475,0.00028762,2,"2024-02-02T20:50:39.136",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190174,1706907039147,"fUST",-1486.42294619,0.00028762,2,"2024-02-02T20:50:39.147",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190175,1706907039157,"fUST",-488.54486646,0.00028763,2,"2024-02-02T20:50:39.157",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190176,1706907039166,"fUST",-382.16691469,0.00028763,2,"2024-02-02T20:50:39.166",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190177,1706907039175,"fUST",-11631.72459606,0.00028764,2,"2024-02-02T20:50:39.175",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190178,1706907039184,"fUST",-33623.20587933,0.00028765,2,"2024-02-02T20:50:39.184",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190179,1706907039193,"fUST",-500.0,0.00028766,2,"2024-02-02T20:50:39.193",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190180,1706907039203,"fUST",-500.0,0.00028766,2,"2024-02-02T20:50:39.203",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190181,1706907039212,"fUST",-500.0,0.00028766,2,"2024-02-02T20:50:39.212",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190182,1706907039222,"fUST",-500.0,0.00028766,2,"2024-02-02T20:50:39.222",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190183,1706907039231,"fUST",-500.0,0.00028766,2,"2024-02-02T20:50:39.231",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190184,1706907039240,"fUST",-500.0,0.00028766,2,"2024-02-02T20:50:39.240",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190185,1706907039250,"fUST",-500.0,0.00028766,2,"2024-02-02T20:50:39.250",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190186,1706907039259,"fUST",-500.0,0.00028766,2,"2024-02-02T20:50:39.259",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190187,1706907039268,"fUST",-300.0,0.00028766,2,"2024-02-02T20:50:39.268",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190188,1706907039278,"fUST",-507.57932568,0.00028766,2,"2024-02-02T20:50:39.278",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190189,1706907039287,"fUST",-500.0,0.00028766,2,"2024-02-02T20:50:39.287",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190190,1706907039297,"fUST",-289.98649793,0.00028767,2,"2024-02-02T20:50:39.297",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190191,1706907039307,"fUST",-440.09721099,0.00028767,2,"2024-02-02T20:50:39.307",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190192,1706907039317,"fUST",-500.0,0.00028767,2,"2024-02-02T20:50:39.317",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190193,1706907039327,"fUST",-500.0,0.00028767,2,"2024-02-02T20:50:39.327",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190194,1706907039338,"fUST",-416.47216881,0.00028767,2,"2024-02-02T20:50:39.338",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190195,1706907039347,"fUST",-500.0,0.00028767,2,"2024-02-02T20:50:39.347",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190196,1706907039356,"fUST",-584.08,0.00028767,2,"2024-02-02T20:50:39.356",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190197,1706907039365,"fUST",-500.0,0.00028767,2,"2024-02-02T20:50:39.365",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190198,1706907039375,"fUST",-334.62712596,0.00028767,2,"2024-02-02T20:50:39.375",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190199,1706907039384,"fUST",-1471.09,0.00028767,2,"2024-02-02T20:50:39.384",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190200,1706907039394,"fUST",-1427.05,0.00028767,2,"2024-02-02T20:50:39.394",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190201,1706907039403,"fUST",-500.0,0.00028767,2,"2024-02-02T20:50:39.403",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190202,1706907039412,"fUST",-2055.24,0.00028767,2,"2024-02-02T20:50:39.412",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190203,1706907039421,"fUST",-500.0,0.00028767,2,"2024-02-02T20:50:39.421",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190204,1706907039430,"fUST",-1030.51,0.00028767,2,"2024-02-02T20:50:39.430",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190205,1706907039439,"fUST",-500.0,0.00028767,2,"2024-02-02T20:50:39.439",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190206,1706907039448,"fUST",-923.05,0.00028767,2,"2024-02-02T20:50:39.448",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190207,1706907039458,"fUST",-500.0,0.00028767,2,"2024-02-02T20:50:39.458",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190208,1706907039467,"fUST",-22538.5362242,0.000288,4,"2024-02-02T20:50:39.467",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190209,1706907039476,"fUST",-155.0294556,0.00029,2,"2024-02-02T20:50:39.476",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190210,1706907039485,"fUST",-265.70852642,0.00029,2,"2024-02-02T20:50:39.485",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190211,1706907039494,"fUST",-2302.0,0.00029,4,"2024-02-02T20:50:39.494",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190212,1706907039503,"fUST",-639.50167045,0.0002904,2,"2024-02-02T20:50:39.503",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190213,1706907039512,"fUST",-161.25377487,0.0002904,2,"2024-02-02T20:50:39.512",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190214,1706907039521,"fUST",-500.0,0.00029041,2,"2024-02-02T20:50:39.521",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190215,1706907039531,"fUST",-500.0,0.00029041,2,"2024-02-02T20:50:39.531",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190216,1706907039540,"fUST",-500.0,0.00029041,2,"2024-02-02T20:50:39.540",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190217,1706907039550,"fUST",-584.08,0.00029041,2,"2024-02-02T20:50:39.550",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190218,1706907039559,"fUST",-500.0,0.00029041,2,"2024-02-02T20:50:39.559",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190219,1706907039568,"fUST",-1471.09,0.00029041,2,"2024-02-02T20:50:39.568",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190220,1706907039577,"fUST",-1427.05,0.00029041,2,"2024-02-02T20:50:39.577",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190221,1706907039586,"fUST",-500.0,0.00029041,2,"2024-02-02T20:50:39.586",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190222,1706907039596,"fUST",-2055.24,0.00029041,2,"2024-02-02T20:50:39.596",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190223,1706907039605,"fUST",-500.0,0.00029041,2,"2024-02-02T20:50:39.605",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190224,1706907039614,"fUST",-1030.51,0.00029041,2,"2024-02-02T20:50:39.614",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190225,1706907039623,"fUST",-500.0,0.00029041,2,"2024-02-02T20:50:39.623",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190226,1706907039632,"fUST",-923.05,0.00029041,2,"2024-02-02T20:50:39.632",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190227,1706907039642,"fUST",-500.0,0.00029041,2,"2024-02-02T20:50:39.642",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190228,1706907039651,"fUST",-154.3910385,0.00029158,2,"2024-02-02T20:50:39.651",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190229,1706907039660,"fUST",-500.0,0.00029315,2,"2024-02-02T20:50:39.660",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190230,1706907039670,"fUST",-500.0,0.00029315,2,"2024-02-02T20:50:39.670",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190231,1706907039679,"fUST",-500.0,0.00029315,2,"2024-02-02T20:50:39.679",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190232,1706907039689,"fUST",-584.08,0.00029315,2,"2024-02-02T20:50:39.689",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190233,1706907039698,"fUST",-500.0,0.00029315,2,"2024-02-02T20:50:39.698",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190234,1706907039708,"fUST",-1471.09,0.00029315,2,"2024-02-02T20:50:39.708",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190235,1706907039717,"fUST",-1427.05,0.00029315,2,"2024-02-02T20:50:39.717",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190236,1706907039726,"fUST",-500.0,0.00029315,2,"2024-02-02T20:50:39.726",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190237,1706907039735,"fUST",-2055.24,0.00029315,2,"2024-02-02T20:50:39.735",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190238,1706907039745,"fUST",-500.0,0.00029315,2,"2024-02-02T20:50:39.745",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190239,1706907039754,"fUST",-1030.51,0.00029315,2,"2024-02-02T20:50:39.754",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190240,1706907039764,"fUST",-500.0,0.00029315,2,"2024-02-02T20:50:39.764",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190241,1706907039773,"fUST",-923.05,0.00029315,2,"2024-02-02T20:50:39.773",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190242,1706907039783,"fUST",-500.0,0.00029315,2,"2024-02-02T20:50:39.783",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190243,1706907039792,"fUST",-765.40311766,0.00029589,2,"2024-02-02T20:50:39.792",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190244,1706907039801,"fUST",-242.43896622,0.00029589,5,"2024-02-02T20:50:39.801",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190245,1706907039811,"fUST",-250.0,0.00029589,5,"2024-02-02T20:50:39.811",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190246,1706907039820,"fUST",-179.33411359,0.00029589,5,"2024-02-02T20:50:39.820",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190247,1706907039829,"fUST",-500.0,0.00029589,2,"2024-02-02T20:50:39.829",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190248,1706907039839,"fUST",-500.0,0.00029589,2,"2024-02-02T20:50:39.839",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190249,1706907039848,"fUST",-500.0,0.00029589,2,"2024-02-02T20:50:39.848",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190250,1706907039858,"fUST",-584.08,0.00029589,2,"2024-02-02T20:50:39.858",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190251,1706907039867,"fUST",-500.0,0.00029589,2,"2024-02-02T20:50:39.867",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190252,1706907039875,"fUST",-1471.09,0.00029589,2,"2024-02-02T20:50:39.875",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190253,1706907039885,"fUST",-1427.05,0.00029589,2,"2024-02-02T20:50:39.885",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190254,1706907039894,"fUST",-500.0,0.00029589,2,"2024-02-02T20:50:39.894",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190255,1706907039904,"fUST",-2055.24,0.00029589,2,"2024-02-02T20:50:39.904",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190256,1706907039913,"fUST",-500.0,0.00029589,2,"2024-02-02T20:50:39.913",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190257,1706907039922,"fUST",-1030.51,0.00029589,2,"2024-02-02T20:50:39.922",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190258,1706907039931,"fUST",-500.0,0.00029589,2,"2024-02-02T20:50:39.931",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190259,1706907039940,"fUST",-923.05,0.00029589,2,"2024-02-02T20:50:39.940",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190260,1706907039949,"fUST",-500.0,0.00029589,2,"2024-02-02T20:50:39.949",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190261,1706907039958,"fUST",-832.5713999,0.00029589,5,"2024-02-02T20:50:39.958",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190262,1706907039967,"fUST",-155.0294556,0.0002971,3,"2024-02-02T20:50:39.967",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190263,1706907039976,"fUST",-500.0,0.00029863,2,"2024-02-02T20:50:39.976",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190264,1706907039985,"fUST",-500.0,0.00029863,2,"2024-02-02T20:50:39.985",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190265,1706907039994,"fUST",-500.0,0.00029863,2,"2024-02-02T20:50:39.994",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190266,1706907040003,"fUST",-584.08,0.00029863,2,"2024-02-02T20:50:40.003",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190267,1706907040012,"fUST",-500.0,0.00029863,2,"2024-02-02T20:50:40.012",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190268,1706907040021,"fUST",-1471.09,0.00029863,2,"2024-02-02T20:50:40.021",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190270,1706907040030,"fUST",-1427.05,0.00029863,2,"2024-02-02T20:50:40.030",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190271,1706907040039,"fUST",-500.0,0.00029863,2,"2024-02-02T20:50:40.039",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190273,1706907040048,"fUST",-2055.24,0.00029863,2,"2024-02-02T20:50:40.048",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190275,1706907040060,"fUST",-500.0,0.00029863,2,"2024-02-02T20:50:40.060",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190277,1706907040069,"fUST",-1030.51,0.00029863,2,"2024-02-02T20:50:40.069",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190278,1706907040078,"fUST",-500.0,0.00029863,2,"2024-02-02T20:50:40.078",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190279,1706907040087,"fUST",-923.05,0.00029863,2,"2024-02-02T20:50:40.087",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190280,1706907040096,"fUST",-500.0,0.00029863,2,"2024-02-02T20:50:40.096",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190281,1706907040106,"fUST",-466.2867366,0.000299,2,"2024-02-02T20:50:40.106",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190282,1706907040115,"fUST",-151.01963255,0.00029904,7,"2024-02-02T20:50:40.115",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190283,1706907040124,"fUST",-517.22300754,0.00029998,2,"2024-02-02T20:50:40.124",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190284,1706907040135,"fUST",-172.700431,0.0003,3,"2024-02-02T20:50:40.135",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190285,1706907040145,"fUST",-328129.00137063,0.0003,30,"2024-02-02T20:50:40.145",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190286,1706907040158,"fUST",-9528.99621733,0.0003,30,"2024-02-02T20:50:40.158",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190323,1706907046699,"fUST",-500.0,0.00027397,2,"2024-02-02T20:50:46.699",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190326,1706907046710,"fUST",-500.0,0.00027671,2,"2024-02-02T20:50:46.710",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190327,1706907046719,"fUST",-177.89151117,0.00027945,2,"2024-02-02T20:50:46.719",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190328,1706907046730,"fUST",-1238.11158306,0.00029999,2,"2024-02-02T20:50:46.730",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190362,1706907734631,"fUST",-294.02081451,0.00022,4,"2024-02-02T21:02:14.631",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190363,1706907734657,"fUST",-111.97918549,0.00022353,3,"2024-02-02T21:02:14.657",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190364,1706907768317,"fUST",-387.0,0.00022353,3,"2024-02-02T21:02:48.317",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190367,1706907781512,"fUST",-0.73,0.00022353,3,"2024-02-02T21:03:01.512",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190368,1706907781537,"fUST",-323.11,0.00022353,3,"2024-02-02T21:03:01.537",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190369,1706907787776,"fUST",224.38,0.00022353,3,"2024-02-02T21:03:07.776",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190373,1706907837905,"fUST",-296.0,0.00022353,3,"2024-02-02T21:03:57.905",0.00043069999999999995,27.3,0.9301022416280098,127373286.1732486]
[313190428,1706908234885,"fUST",-155.0356582,0.00021296,2,"2024-02-02T21:10:34.885",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190429,1706908234894,"fUST",-243.60640262,0.00021296,2,"2024-02-02T21:10:34.894",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190431,1706908234903,"fUST",-357.57083193,0.00021296,2,"2024-02-02T21:10:34.903",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190432,1706908234913,"fUST",-609.08979656,0.00021297,2,"2024-02-02T21:10:34.913",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190433,1706908234923,"fUST",-155.0356582,0.00021298,2,"2024-02-02T21:10:34.923",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190434,1706908234932,"fUST",-182.53,0.000213,3,"2024-02-02T21:10:34.932",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190435,1706908234941,"fUST",-152.11,0.000213,3,"2024-02-02T21:10:34.941",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190437,1706908234951,"fUST",-9280.35700162,0.00021307,2,"2024-02-02T21:10:34.951",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190440,1706908234962,"fUST",-9656.85680426,0.00021307,2,"2024-02-02T21:10:34.962",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190441,1706908234972,"fUST",-20909.96703579,0.00021308,2,"2024-02-02T21:10:34.972",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190442,1706908234981,"fUST",-20935.35188878,0.00021309,2,"2024-02-02T21:10:34.981",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190443,1706908234990,"fUST",-21722.78800122,0.0002131,2,"2024-02-02T21:10:34.990",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190444,1706908235000,"fUST",-24900.0,0.00021319,2,"2024-02-02T21:10:35.000",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190445,1706908235009,"fUST",-155.00155002,0.00022241,2,"2024-02-02T21:10:35.009",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190447,1706908235017,"fUST",-200.0,0.0002345,7,"2024-02-02T21:10:35.017",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190448,1706908235027,"fUST",-1996.50298693,0.00024059,2,"2024-02-02T21:10:35.027",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190450,1706908235037,"fUST",-5763.96166341,0.00024059,2,"2024-02-02T21:10:35.037",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190486,1706908237944,"fUST",-500.0,0.00021295,2,"2024-02-02T21:10:37.944",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190487,1706908237954,"fUST",-1770.75786189,0.00024059,2,"2024-02-02T21:10:37.954",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190488,1706908237970,"fUST",-1196.93703769,0.00024059,2,"2024-02-02T21:10:37.970",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190489,1706908237979,"fUST",-838.81206769,0.00024059,2,"2024-02-02T21:10:37.979",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190490,1706908237988,"fUST",-213.46268132,0.00024059,2,"2024-02-02T21:10:37.988",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190491,1706908237998,"fUST",-739.78365226,0.00024059,2,"2024-02-02T21:10:37.998",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190492,1706908238007,"fUST",-1032.02745041,0.00024059,2,"2024-02-02T21:10:38.007",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190493,1706908238016,"fUST",-176.63027167,0.00024059,2,"2024-02-02T21:10:38.016",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190494,1706908238025,"fUST",-280.88932072,0.00024059,2,"2024-02-02T21:10:38.025",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190495,1706908238034,"fUST",-310.02325349,0.0002406,2,"2024-02-02T21:10:38.034",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190496,1706908238043,"fUST",-521.0,0.0002406,2,"2024-02-02T21:10:38.043",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190497,1706908238052,"fUST",-35000.0,0.00024061,2,"2024-02-02T21:10:38.052",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190498,1706908238062,"fUST",-252.06090981,0.00024349,2,"2024-02-02T21:10:38.062",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190499,1706908238072,"fUST",-224.0,0.00025795,7,"2024-02-02T21:10:38.072",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190500,1706908238082,"fUST",-181.771429,0.000269,2,"2024-02-02T21:10:38.082",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190501,1706908238091,"fUST",-155.02015262,0.00026997,4,"2024-02-02T21:10:38.091",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190502,1706908238101,"fUST",-760.57,0.00027387,3,"2024-02-02T21:10:38.101",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190503,1706908238111,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.111",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190504,1706908238120,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.120",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190505,1706908238130,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.130",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190506,1706908238139,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.139",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190507,1706908238148,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.148",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190508,1706908238157,"fUST",-166.001232,0.00027397,2,"2024-02-02T21:10:38.157",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190509,1706908238166,"fUST",-666.7,0.00027397,2,"2024-02-02T21:10:38.166",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190510,1706908238176,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.176",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190511,1706908238185,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.185",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190512,1706908238195,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.195",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190513,1706908238204,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.204",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190514,1706908238214,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.214",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190515,1706908238223,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.223",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190516,1706908238233,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.233",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190517,1706908238242,"fUST",-553.3347245,0.00027397,2,"2024-02-02T21:10:38.242",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190518,1706908238251,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.251",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190519,1706908238260,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.260",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190520,1706908238270,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.270",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190521,1706908238279,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.279",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190522,1706908238289,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.289",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190523,1706908238298,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.298",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190524,1706908238307,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.307",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190525,1706908238316,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.316",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190526,1706908238325,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.325",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190527,1706908238334,"fUST",-615.16,0.00027397,2,"2024-02-02T21:10:38.334",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190528,1706908238343,"fUST",-616.94,0.00027397,2,"2024-02-02T21:10:38.343",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190529,1706908238352,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.352",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190530,1706908238362,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.362",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190531,1706908238371,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.371",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190532,1706908238380,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.380",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190533,1706908238390,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.390",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190534,1706908238399,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.399",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190535,1706908238409,"fUST",-512.39,0.00027397,2,"2024-02-02T21:10:38.409",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190536,1706908238421,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.421",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190537,1706908238430,"fUST",-807.2,0.00027397,2,"2024-02-02T21:10:38.430",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190538,1706908238439,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.439",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190539,1706908238448,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.448",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190540,1706908238457,"fUST",-590.97,0.00027397,2,"2024-02-02T21:10:38.457",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190541,1706908238466,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.466",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190542,1706908238475,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.475",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190543,1706908238484,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.484",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190544,1706908238494,"fUST",-1767.25,0.00027397,2,"2024-02-02T21:10:38.494",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190545,1706908238503,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.503",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190546,1706908238512,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.512",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190547,1706908238521,"fUST",-1836.31,0.00027397,2,"2024-02-02T21:10:38.521",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190548,1706908238530,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.530",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190549,1706908238539,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.539",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190550,1706908238548,"fUST",-2610.64,0.00027397,2,"2024-02-02T21:10:38.548",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190551,1706908238557,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.557",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190552,1706908238566,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.566",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190553,1706908238575,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.575",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190554,1706908238584,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.584",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190555,1706908238593,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.593",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190556,1706908238602,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.602",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190557,1706908238612,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.612",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190558,1706908238621,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.621",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190559,1706908238630,"fUST",-1325.85,0.00027397,2,"2024-02-02T21:10:38.630",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190560,1706908238639,"fUST",-1273.71,0.00027397,2,"2024-02-02T21:10:38.639",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190561,1706908238648,"fUST",-389.82,0.00027397,2,"2024-02-02T21:10:38.648",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190562,1706908238658,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.658",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190563,1706908238667,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:38.667",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190564,1706908238677,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.677",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190565,1706908238686,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.686",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190566,1706908238695,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.695",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190567,1706908238704,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.704",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190568,1706908238713,"fUST",-666.7,0.00027671,2,"2024-02-02T21:10:38.713",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190569,1706908238723,"fUST",-262.64,0.00027671,2,"2024-02-02T21:10:38.723",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190570,1706908238732,"fUST",-537.78874065,0.00027671,2,"2024-02-02T21:10:38.732",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190571,1706908238740,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.740",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190572,1706908238749,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.749",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190573,1706908238758,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.758",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190574,1706908238767,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.767",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190575,1706908238776,"fUST",-561.57,0.00027671,2,"2024-02-02T21:10:38.776",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190576,1706908238795,"fUST",-615.16,0.00027671,2,"2024-02-02T21:10:38.795",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190577,1706908238805,"fUST",-616.94,0.00027671,2,"2024-02-02T21:10:38.805",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190578,1706908238815,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.815",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190579,1706908238824,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.824",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190580,1706908238834,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.834",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190581,1706908238844,"fUST",-512.39,0.00027671,2,"2024-02-02T21:10:38.844",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190582,1706908238853,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.853",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190583,1706908238862,"fUST",-807.2,0.00027671,2,"2024-02-02T21:10:38.862",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190584,1706908238870,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.870",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190585,1706908238879,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.879",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190586,1706908238889,"fUST",-590.97,0.00027671,2,"2024-02-02T21:10:38.889",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190587,1706908238898,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.898",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190588,1706908238907,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.907",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190589,1706908238917,"fUST",-1767.25,0.00027671,2,"2024-02-02T21:10:38.917",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190590,1706908238927,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.927",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190591,1706908238936,"fUST",-1836.31,0.00027671,2,"2024-02-02T21:10:38.936",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190592,1706908238945,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.945",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190593,1706908238955,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.955",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190594,1706908238964,"fUST",-2610.64,0.00027671,2,"2024-02-02T21:10:38.964",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190595,1706908238974,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.974",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190596,1706908238983,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.983",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190597,1706908238992,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:38.992",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190598,1706908239002,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:39.002",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190599,1706908239011,"fUST",-1325.85,0.00027671,2,"2024-02-02T21:10:39.011",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190600,1706908239020,"fUST",-1273.71,0.00027671,2,"2024-02-02T21:10:39.020",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190601,1706908239030,"fUST",-500.0,0.00027671,2,"2024-02-02T21:10:39.030",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190602,1706908239044,"fUST",-2999.91464333,0.000279,4,"2024-02-02T21:10:39.044",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190603,1706908239088,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.088",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190604,1706908239097,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.097",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190605,1706908239106,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.106",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190606,1706908239115,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.115",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190607,1706908239124,"fUST",-613.30077874,0.00027944,2,"2024-02-02T21:10:39.124",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190608,1706908239133,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.133",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190609,1706908239142,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.142",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190610,1706908239151,"fUST",-314.75394542,0.00027944,2,"2024-02-02T21:10:39.151",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190611,1706908239161,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.161",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190612,1706908239170,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.170",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190613,1706908239179,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.179",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190614,1706908239189,"fUST",-541.58190157,0.00027944,2,"2024-02-02T21:10:39.189",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190616,1706908239198,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.198",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190618,1706908239207,"fUST",-180.75793257,0.00027944,2,"2024-02-02T21:10:39.207",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190619,1706908239216,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.216",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190620,1706908239226,"fUST",-500.0,0.00027944,2,"2024-02-02T21:10:39.226",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190621,1706908239235,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.235",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190622,1706908239244,"fUST",-223.08167657,0.00027945,2,"2024-02-02T21:10:39.244",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190623,1706908239253,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.253",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190624,1706908239262,"fUST",-666.7,0.00027945,2,"2024-02-02T21:10:39.262",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190625,1706908239271,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.271",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190626,1706908239280,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.280",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190627,1706908239289,"fUST",-560.04,0.00027945,2,"2024-02-02T21:10:39.289",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190628,1706908239298,"fUST",-615.16,0.00027945,2,"2024-02-02T21:10:39.298",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190629,1706908239307,"fUST",-616.94,0.00027945,2,"2024-02-02T21:10:39.307",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190630,1706908239316,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.316",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190631,1706908239325,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.325",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190632,1706908239334,"fUST",-512.39,0.00027945,2,"2024-02-02T21:10:39.334",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190633,1706908239343,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.343",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190634,1706908239353,"fUST",-807.2,0.00027945,2,"2024-02-02T21:10:39.353",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190635,1706908239362,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.362",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190636,1706908239371,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.371",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190637,1706908239381,"fUST",-590.97,0.00027945,2,"2024-02-02T21:10:39.381",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190638,1706908239390,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.390",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190639,1706908239399,"fUST",-1767.25,0.00027945,2,"2024-02-02T21:10:39.399",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190640,1706908239411,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.411",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190641,1706908239420,"fUST",-1836.31,0.00027945,2,"2024-02-02T21:10:39.420",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190642,1706908239429,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.429",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190643,1706908239439,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.439",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190644,1706908239447,"fUST",-2610.64,0.00027945,2,"2024-02-02T21:10:39.447",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190645,1706908239456,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.456",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190646,1706908239466,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.466",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190647,1706908239475,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.475",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190648,1706908239485,"fUST",-1325.85,0.00027945,2,"2024-02-02T21:10:39.485",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190649,1706908239495,"fUST",-1273.71,0.00027945,2,"2024-02-02T21:10:39.495",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190650,1706908239505,"fUST",-500.0,0.00027945,2,"2024-02-02T21:10:39.505",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190651,1706908239514,"fUST",-459.20413887,0.00028,3,"2024-02-02T21:10:39.514",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190652,1706908239523,"fUST",-1381.51598192,0.00028,2,"2024-02-02T21:10:39.523",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190653,1706908239532,"fUST",-1922.38112409,0.00028,2,"2024-02-02T21:10:39.532",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190654,1706908239542,"fUST",-2558.63668868,0.00028,2,"2024-02-02T21:10:39.542",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190655,1706908239551,"fUST",-862.2026182,0.00028,4,"2024-02-02T21:10:39.551",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190656,1706908239561,"fUST",-9228.08327352,0.00028,4,"2024-02-02T21:10:39.561",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190657,1706908239570,"fUST",-180.56266,0.00028118,2,"2024-02-02T21:10:39.570",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190658,1706908239579,"fUST",-45279.63397892,0.00028119,2,"2024-02-02T21:10:39.579",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190659,1706908239589,"fUST",-159.80817864,0.00028206,2,"2024-02-02T21:10:39.589",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190660,1706908239604,"fUST",-8.2943298,0.00028206,2,"2024-02-02T21:10:39.604",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190661,1706908239613,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:39.613",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190662,1706908239622,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:39.622",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190663,1706908239631,"fUST",-666.7,0.00028219,2,"2024-02-02T21:10:39.631",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190664,1706908239641,"fUST",-398.79,0.00028219,2,"2024-02-02T21:10:39.641",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190665,1706908239650,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:39.650",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190666,1706908239659,"fUST",-615.16,0.00028219,2,"2024-02-02T21:10:39.659",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190667,1706908239668,"fUST",-616.94,0.00028219,2,"2024-02-02T21:10:39.668",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190668,1706908239678,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:39.678",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190669,1706908239688,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:39.688",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190670,1706908239697,"fUST",-512.39,0.00028219,2,"2024-02-02T21:10:39.697",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190671,1706908239707,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:39.707",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190672,1706908239716,"fUST",-807.2,0.00028219,2,"2024-02-02T21:10:39.716",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190673,1706908239725,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:39.725",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190674,1706908239734,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:39.734",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190675,1706908239743,"fUST",-590.97,0.00028219,2,"2024-02-02T21:10:39.743",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190676,1706908239753,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:39.753",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190677,1706908239761,"fUST",-1632.43121808,0.00028219,2,"2024-02-02T21:10:39.761",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190681,1706908240933,"fUST",-134.81878192,0.00028219,2,"2024-02-02T21:10:40.933",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190682,1706908240943,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:40.943",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190683,1706908240953,"fUST",-1836.31,0.00028219,2,"2024-02-02T21:10:40.953",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190684,1706908240965,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:40.965",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190685,1706908240974,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:40.974",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190686,1706908240983,"fUST",-2610.64,0.00028219,2,"2024-02-02T21:10:40.983",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190687,1706908240992,"fUST",-401.99223904,0.00028219,2,"2024-02-02T21:10:40.992",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190688,1706908241003,"fUST",-98.00776096,0.00028219,2,"2024-02-02T21:10:41.003",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190689,1706908241012,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:41.012",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190690,1706908241021,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:41.021",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190691,1706908241030,"fUST",-1325.85,0.00028219,2,"2024-02-02T21:10:41.030",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190692,1706908241039,"fUST",-1273.71,0.00028219,2,"2024-02-02T21:10:41.039",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190693,1706908241048,"fUST",-500.0,0.00028219,2,"2024-02-02T21:10:41.048",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190694,1706908241058,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.058",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190695,1706908241067,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.067",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190696,1706908241077,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.077",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190697,1706908241086,"fUST",-615.16,0.00028493,2,"2024-02-02T21:10:41.086",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190698,1706908241095,"fUST",-616.94,0.00028493,2,"2024-02-02T21:10:41.095",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190699,1706908241104,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.104",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190700,1706908241114,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.114",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190701,1706908241123,"fUST",-512.39,0.00028493,2,"2024-02-02T21:10:41.123",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190702,1706908241132,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.132",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190703,1706908241141,"fUST",-807.2,0.00028493,2,"2024-02-02T21:10:41.141",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190704,1706908241151,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.151",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190705,1706908241159,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.159",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190706,1706908241168,"fUST",-590.97,0.00028493,2,"2024-02-02T21:10:41.168",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190707,1706908241178,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.178",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190708,1706908241187,"fUST",-1767.25,0.00028493,2,"2024-02-02T21:10:41.187",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190709,1706908241197,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.197",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190710,1706908241207,"fUST",-1836.31,0.00028493,2,"2024-02-02T21:10:41.207",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190711,1706908241218,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.218",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190712,1706908241228,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:41.228",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190713,1706908241238,"fUST",-2610.64,0.00028493,2,"2024-02-02T21:10:41.238",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190714,1706908241248,"fUST",-313.98041812,0.00028493,2,"2024-02-02T21:10:41.248",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190740,1706908242990,"fUST",-500.0,0.00027397,2,"2024-02-02T21:10:42.990",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190741,1706908242999,"fUST",-186.01958188,0.00028493,2,"2024-02-02T21:10:42.999",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190742,1706908243008,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:43.008",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190743,1706908243018,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:43.018",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190744,1706908243027,"fUST",-1325.85,0.00028493,2,"2024-02-02T21:10:43.027",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190745,1706908243036,"fUST",-1273.71,0.00028493,2,"2024-02-02T21:10:43.036",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190746,1706908243044,"fUST",-500.0,0.00028493,2,"2024-02-02T21:10:43.044",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190747,1706908243053,"fUST",-3760.62041812,0.00028499,4,"2024-02-02T21:10:43.053",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190748,1706908243064,"fUST",-256.17,0.00028499,4,"2024-02-02T21:10:43.064",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190749,1706908243076,"fUST",-345.12869652,0.00028499,4,"2024-02-02T21:10:43.076",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313190791,1706908245958,"fUST",-303.204,0.00028499,4,"2024-02-02T21:10:45.958",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191033,1706908783191,"fUST",834.45127349,0.0002849,120,"2024-02-02T21:19:43.191",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191154,1706909431887,"fUST",-639.74017804,0.00023913,2,"2024-02-02T21:30:31.887",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191156,1706909431897,"fUST",-905.29332772,0.00023913,2,"2024-02-02T21:30:31.897",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191158,1706909431906,"fUST",-357.57083193,0.00023914,2,"2024-02-02T21:30:31.906",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191160,1706909431915,"fUST",-155.0356582,0.00023914,4,"2024-02-02T21:30:31.915",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191162,1706909431924,"fUST",-609.08979656,0.00023915,2,"2024-02-02T21:30:31.924",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191164,1706909431934,"fUST",-1582.25059893,0.00023916,2,"2024-02-02T21:30:31.934",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191166,1706909431943,"fUST",-4570.88662884,0.00023917,2,"2024-02-02T21:30:31.943",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191168,1706909431955,"fUST",-1914.68161629,0.00023917,2,"2024-02-02T21:30:31.955",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191264,1706909438817,"fUST",-13156.81933719,0.00023917,2,"2024-02-02T21:30:38.817",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191276,1706909438925,"fUST",-1292.96430646,0.00023917,2,"2024-02-02T21:30:38.925",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191278,1706909438935,"fUST",-197.83181426,0.00023961,2,"2024-02-02T21:30:38.935",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191281,1706909438945,"fUST",-8750.0,0.00024061,2,"2024-02-02T21:30:38.945",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191282,1706909438955,"fUST",-1312.5,0.00024073,2,"2024-02-02T21:30:38.955",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191284,1706909438964,"fUST",-24900.0,0.00025513,2,"2024-02-02T21:30:38.964",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191287,1706909438974,"fUST",-13351.86506192,0.00026129,2,"2024-02-02T21:30:38.974",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191289,1706909438984,"fUST",-7971.79381667,0.00026131,2,"2024-02-02T21:30:38.984",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191291,1706909438993,"fUST",-200.0,0.00026326,15,"2024-02-02T21:30:38.993",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191293,1706909439003,"fUST",-157.23235059,0.00027396,2,"2024-02-02T21:30:39.003",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191295,1706909439012,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.012",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191297,1706909439021,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.021",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191299,1706909439031,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.031",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191301,1706909439040,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.040",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191303,1706909439049,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.049",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191305,1706909439058,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.058",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191307,1706909439067,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.067",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191309,1706909439077,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.077",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191311,1706909439086,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.086",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191313,1706909439095,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.095",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191315,1706909439105,"fUST",-605.13,0.00027397,2,"2024-02-02T21:30:39.105",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191317,1706909439114,"fUST",-1431.54,0.00027397,2,"2024-02-02T21:30:39.114",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191319,1706909439124,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.124",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191321,1706909439133,"fUST",-524.85,0.00027397,2,"2024-02-02T21:30:39.133",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191323,1706909439143,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.143",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191325,1706909439152,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.152",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191327,1706909439162,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.162",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191329,1706909439172,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.172",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191331,1706909439181,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.181",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191332,1706909439191,"fUST",-781.01,0.00027397,2,"2024-02-02T21:30:39.191",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191334,1706909439200,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.200",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191336,1706909439209,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.209",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191338,1706909439219,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.219",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191340,1706909439228,"fUST",-637.99,0.00027397,2,"2024-02-02T21:30:39.228",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191342,1706909439239,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.239",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191344,1706909439248,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.248",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191346,1706909439258,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.258",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191348,1706909439267,"fUST",-1651.1,0.00027397,2,"2024-02-02T21:30:39.267",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191350,1706909439276,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.276",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191352,1706909439286,"fUST",-1790.17,0.00027397,2,"2024-02-02T21:30:39.286",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191354,1706909439295,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.295",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191356,1706909439304,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.304",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191358,1706909439314,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.314",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191361,1706909439323,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.323",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191363,1706909439332,"fUST",-2632.59,0.00027397,2,"2024-02-02T21:30:39.332",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191365,1706909439342,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.342",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191366,1706909439351,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.351",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191369,1706909439361,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.361",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191370,1706909439370,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:39.370",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191371,1706909439379,"fUST",-1049.63,0.00027397,2,"2024-02-02T21:30:39.379",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191372,1706909439389,"fUST",-594.95,0.00027397,2,"2024-02-02T21:30:39.389",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191373,1706909439398,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.398",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191374,1706909439407,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.407",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191375,1706909439416,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.416",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191376,1706909439425,"fUST",-501.66,0.00027671,2,"2024-02-02T21:30:39.425",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191377,1706909439434,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.434",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191378,1706909439443,"fUST",-605.13,0.00027671,2,"2024-02-02T21:30:39.443",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191379,1706909439452,"fUST",-1431.54,0.00027671,2,"2024-02-02T21:30:39.452",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191380,1706909439461,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.461",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191381,1706909439470,"fUST",-524.85,0.00027671,2,"2024-02-02T21:30:39.470",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191382,1706909439479,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.479",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191383,1706909439489,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.489",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191385,1706909439498,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.498",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191386,1706909439508,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.508",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191389,1706909439519,"fUST",-781.01,0.00027671,2,"2024-02-02T21:30:39.519",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191404,1706909439632,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.632",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191406,1706909439663,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.663",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191408,1706909439673,"fUST",-637.99,0.00027671,2,"2024-02-02T21:30:39.673",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191410,1706909439682,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.682",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191412,1706909439692,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.692",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191414,1706909439701,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.701",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191416,1706909439710,"fUST",-1651.1,0.00027671,2,"2024-02-02T21:30:39.710",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191418,1706909439719,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:39.719",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191420,1706909439728,"fUST",-1790.17,0.00027671,2,"2024-02-02T21:30:39.728",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191422,1706909439737,"fUST",-152.36221398,0.00027671,2,"2024-02-02T21:30:39.737",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191577,1706909441338,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:41.338",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191579,1706909441347,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:41.347",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191581,1706909441357,"fUST",-347.63778602,0.00027671,2,"2024-02-02T21:30:41.357",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191583,1706909441366,"fUST",-504.87,0.00027671,2,"2024-02-02T21:30:41.366",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191585,1706909441375,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:41.375",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191587,1706909441384,"fUST",-590.97081524,0.00027671,2,"2024-02-02T21:30:41.384",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191589,1706909441392,"fUST",-2632.59,0.00027671,2,"2024-02-02T21:30:41.392",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191590,1706909441402,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:41.402",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191593,1706909441411,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:41.411",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191597,1706909441420,"fUST",-1049.63,0.00027671,2,"2024-02-02T21:30:41.420",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191600,1706909441429,"fUST",-594.95,0.00027671,2,"2024-02-02T21:30:41.429",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191601,1706909441438,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:41.438",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191603,1706909441448,"fUST",-189.3733339,0.00027943,2,"2024-02-02T21:30:41.448",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191605,1706909441457,"fUST",-330.03174721,0.00027943,2,"2024-02-02T21:30:41.457",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191608,1706909441470,"fUST",-1926.40816408,0.00027943,2,"2024-02-02T21:30:41.470",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191737,1706909443594,"fUST",-500.0,0.00027397,2,"2024-02-02T21:30:43.594",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191738,1706909443603,"fUST",-500.0,0.00027671,2,"2024-02-02T21:30:43.603",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191740,1706909443612,"fUST",-3875.00092703,0.00027943,2,"2024-02-02T21:30:43.612",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191741,1706909443622,"fUST",-545.11,0.00027945,2,"2024-02-02T21:30:43.622",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191743,1706909443631,"fUST",-605.13,0.00027945,2,"2024-02-02T21:30:43.631",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191745,1706909443639,"fUST",-1431.54,0.00027945,2,"2024-02-02T21:30:43.639",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191746,1706909443649,"fUST",-308.70038599,0.00027945,2,"2024-02-02T21:30:43.649",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191747,1706909443661,"fUST",-216.14961401,0.00027945,2,"2024-02-02T21:30:43.661",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191748,1706909443670,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.670",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191749,1706909443679,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.679",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191750,1706909443689,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.689",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191751,1706909443699,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.699",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191752,1706909443708,"fUST",-781.01,0.00027945,2,"2024-02-02T21:30:43.708",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191753,1706909443717,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.717",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191754,1706909443726,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.726",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191755,1706909443736,"fUST",-637.99,0.00027945,2,"2024-02-02T21:30:43.736",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191756,1706909443746,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.746",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191757,1706909443754,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.754",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191758,1706909443764,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.764",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191759,1706909443774,"fUST",-1651.1,0.00027945,2,"2024-02-02T21:30:43.774",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191760,1706909443786,"fUST",-1770.05025897,0.00027945,2,"2024-02-02T21:30:43.786",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191761,1706909443854,"fUST",-20.11974103,0.00027945,2,"2024-02-02T21:30:43.854",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191762,1706909443865,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.865",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191763,1706909443875,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:43.875",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191764,1706909443885,"fUST",-674.11672426,0.00027945,2,"2024-02-02T21:30:43.885",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191776,1706909449185,"fUST",-639.74017804,0.00027396,2,"2024-02-02T21:30:49.185",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191777,1706909449195,"fUST",-653.18022028,0.00027396,2,"2024-02-02T21:30:49.195",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191778,1706909449204,"fUST",-1958.47327574,0.00027945,2,"2024-02-02T21:30:49.204",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191779,1706909449213,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:49.213",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191780,1706909449222,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:49.222",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191781,1706909449232,"fUST",-1049.63,0.00027945,2,"2024-02-02T21:30:49.232",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191782,1706909449243,"fUST",-594.95,0.00027945,2,"2024-02-02T21:30:49.243",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191783,1706909449252,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:49.252",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191784,1706909449262,"fUST",-500.0,0.00027945,2,"2024-02-02T21:30:49.262",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191785,1706909449271,"fUST",-459.20413887,0.00028,3,"2024-02-02T21:30:49.271",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191786,1706909449281,"fUST",-1922.38112409,0.00028,2,"2024-02-02T21:30:49.281",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191787,1706909449289,"fUST",-1381.51598192,0.00028,2,"2024-02-02T21:30:49.289",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191788,1706909449298,"fUST",-805.61320518,0.00028,4,"2024-02-02T21:30:49.298",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191789,1706909449309,"fUST",-3808.38679482,0.00028,4,"2024-02-02T21:30:49.309",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191790,1706909449318,"fUST",-605.13,0.00028219,2,"2024-02-02T21:30:49.318",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191791,1706909449328,"fUST",-1431.54,0.00028219,2,"2024-02-02T21:30:49.328",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191792,1706909449337,"fUST",-316.54790563,0.00028219,2,"2024-02-02T21:30:49.337",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191793,1706909449348,"fUST",-208.30209437,0.00028219,2,"2024-02-02T21:30:49.348",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191794,1706909449357,"fUST",-95.41190563,0.00028219,2,"2024-02-02T21:30:49.357",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191795,1706909449369,"fUST",-404.58809437,0.00028219,2,"2024-02-02T21:30:49.369",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191796,1706909449378,"fUST",-500.0,0.00028219,2,"2024-02-02T21:30:49.378",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191797,1706909449387,"fUST",-500.0,0.00028219,2,"2024-02-02T21:30:49.387",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191798,1706909449397,"fUST",-500.0,0.00028219,2,"2024-02-02T21:30:49.397",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191799,1706909449406,"fUST",-781.01,0.00028219,2,"2024-02-02T21:30:49.406",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191800,1706909449415,"fUST",-500.0,0.00028219,2,"2024-02-02T21:30:49.415",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191801,1706909449424,"fUST",-500.0,0.00028219,2,"2024-02-02T21:30:49.424",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191802,1706909449433,"fUST",-305.76050541,0.00028219,2,"2024-02-02T21:30:49.433",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191803,1706909449444,"fUST",-332.22949459,0.00028219,2,"2024-02-02T21:30:49.444",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191804,1706909449454,"fUST",-500.0,0.00028219,2,"2024-02-02T21:30:49.454",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191805,1706909449464,"fUST",-500.0,0.00028219,2,"2024-02-02T21:30:49.464",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191806,1706909449473,"fUST",-28.11175336,0.00028219,2,"2024-02-02T21:30:49.473",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191837,1706910197691,"fUST",-155.01860223,0.00021699,4,"2024-02-02T21:43:17.691",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191838,1706910197724,"fUST",-357.57083193,0.000217,2,"2024-02-02T21:43:17.724",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191839,1706910197760,"fUST",-609.08979656,0.000217,2,"2024-02-02T21:43:17.760",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191840,1706910197793,"fUST",-639.74017804,0.00021701,2,"2024-02-02T21:43:17.793",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191841,1706910197825,"fUST",-168.205256,0.00021714,2,"2024-02-02T21:43:17.825",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191842,1706910197859,"fUST",-399.13,0.00021965,3,"2024-02-02T21:43:17.859",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191843,1706910197893,"fUST",-683.46,0.00021965,3,"2024-02-02T21:43:17.893",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191844,1706910197927,"fUST",-569.55,0.00021965,3,"2024-02-02T21:43:17.927",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191845,1706910198060,"fUST",-474.62,0.00021965,3,"2024-02-02T21:43:18.060",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191846,1706910198094,"fUST",-19463.61533524,0.00021974,2,"2024-02-02T21:43:18.094",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191848,1706910221786,"fUST",-155.01860223,0.00020695,4,"2024-02-02T21:43:41.786",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191849,1706910221821,"fUST",-395.52,0.00021963,3,"2024-02-02T21:43:41.821",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191850,1706910221855,"fUST",-831.46139777,0.00021973,2,"2024-02-02T21:43:41.855",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191894,1706910632142,"fUST",-609.08979656,0.00021466,2,"2024-02-02T21:50:32.142",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191895,1706910632151,"fUST",-175.41,0.00021471,3,"2024-02-02T21:50:32.151",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191896,1706910632160,"fUST",-4.42968615,0.00021478,2,"2024-02-02T21:50:32.160",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191897,1706910632174,"fUST",-2103.1809225,0.00021478,2,"2024-02-02T21:50:32.174",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191898,1706910632184,"fUST",-8674.23946833,0.0002148,2,"2024-02-02T21:50:32.184",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191899,1706910632195,"fUST",-5139.58084848,0.0002148,2,"2024-02-02T21:50:32.195",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191938,1706910638326,"fUST",-357.57083193,0.00021465,2,"2024-02-02T21:50:38.326",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191939,1706910638335,"fUST",-300.37,0.00021471,3,"2024-02-02T21:50:38.335",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191941,1706910638344,"fUST",-70037.7266901,0.0002148,2,"2024-02-02T21:50:38.344",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191943,1706910638353,"fUST",-4006.28212048,0.00021481,2,"2024-02-02T21:50:38.353",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191945,1706910638365,"fUST",-870.36637623,0.00021481,2,"2024-02-02T21:50:38.365",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191946,1706910638376,"fUST",-3498.19003219,0.00021481,2,"2024-02-02T21:50:38.376",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191947,1706910638388,"fUST",-11672.0050685,0.00021481,2,"2024-02-02T21:50:38.388",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191948,1706910638398,"fUST",-5217.66047483,0.00021972,2,"2024-02-02T21:50:38.398",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191949,1706910638407,"fUST",-585.58149653,0.00021973,2,"2024-02-02T21:50:38.407",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191951,1706910638416,"fUST",-17017.62415205,0.00022997,2,"2024-02-02T21:50:38.416",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191952,1706910638425,"fUST",-345.92230875,0.00024083,2,"2024-02-02T21:50:38.425",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191954,1706910638435,"fUST",-40564.73578212,0.00024084,2,"2024-02-02T21:50:38.435",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191955,1706910638446,"fUST",-1521.62343863,0.00024084,2,"2024-02-02T21:50:38.446",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191956,1706910638457,"fUST",-3394.13747549,0.00024084,2,"2024-02-02T21:50:38.457",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313191957,1706910638470,"fUST",-260.29428997,0.00024084,2,"2024-02-02T21:50:38.470",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192040,1706910641493,"fUST",-46323.82024935,0.00024084,2,"2024-02-02T21:50:41.493",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192041,1706910641503,"fUST",-3222.26139324,0.00024084,2,"2024-02-02T21:50:41.503",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192042,1706910641513,"fUST",-484.68751064,0.00026808,4,"2024-02-02T21:50:41.513",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192045,1706910641990,"fUST",-8182.28032967,0.00026808,4,"2024-02-02T21:50:41.990",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192046,1706910641999,"fUST",-424.93825236,0.00027395,2,"2024-02-02T21:50:41.999",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192047,1706910642009,"fUST",-1856.95377279,0.00027396,2,"2024-02-02T21:50:42.009",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192048,1706910642018,"fUST",-311.37143275,0.00027396,2,"2024-02-02T21:50:42.018",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192049,1706910642027,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.027",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192050,1706910642036,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.036",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192051,1706910642045,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.045",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192052,1706910642055,"fUST",-374.32229926,0.00027396,2,"2024-02-02T21:50:42.055",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192053,1706910642064,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.064",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192054,1706910642074,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.074",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192055,1706910642083,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.083",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192056,1706910642092,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.092",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192057,1706910642101,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.101",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192058,1706910642110,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.110",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192059,1706910642120,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.120",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192060,1706910642129,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.129",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192061,1706910642138,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.138",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192062,1706910642148,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.148",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192063,1706910642158,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.158",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192064,1706910642168,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.168",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192065,1706910642178,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.178",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192066,1706910642187,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.187",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192067,1706910642196,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.196",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192068,1706910642205,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.205",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192069,1706910642214,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.214",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192070,1706910642223,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.223",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192071,1706910642232,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.232",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192072,1706910642242,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.242",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192073,1706910642251,"fUST",-155.73040888,0.00027396,2,"2024-02-02T21:50:42.251",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192074,1706910642261,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.261",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192075,1706910642270,"fUST",-500.0,0.00027396,2,"2024-02-02T21:50:42.270",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192076,1706910642278,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.278",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192077,1706910642287,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.287",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192078,1706910642296,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.296",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192079,1706910642305,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.305",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192080,1706910642314,"fUST",-469.98098775,0.00027397,2,"2024-02-02T21:50:42.314",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192081,1706910642322,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.322",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192082,1706910642331,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.331",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192083,1706910642340,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.340",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192084,1706910642349,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.349",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192085,1706910642357,"fUST",-576.13886156,0.00027397,2,"2024-02-02T21:50:42.357",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192086,1706910642366,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.366",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192087,1706910642375,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.375",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192088,1706910642384,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.384",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192089,1706910642393,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.393",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192090,1706910642403,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.403",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192091,1706910642412,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.412",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192092,1706910642422,"fUST",-1130.07,0.00027397,2,"2024-02-02T21:50:42.422",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192093,1706910642432,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.432",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192094,1706910642441,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.441",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192095,1706910642450,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.450",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192096,1706910642459,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.459",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192097,1706910642468,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.468",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192098,1706910642477,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.477",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192099,1706910642486,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.486",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192100,1706910642495,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.495",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192101,1706910642505,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.505",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192102,1706910642514,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.514",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192103,1706910642523,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.523",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192104,1706910642532,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.532",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192105,1706910642541,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.541",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192106,1706910642550,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.550",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192107,1706910642559,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.559",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192108,1706910642568,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.568",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192109,1706910642577,"fUST",-513.49269041,0.00027397,2,"2024-02-02T21:50:42.577",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192110,1706910642587,"fUST",-525.23108235,0.00027397,2,"2024-02-02T21:50:42.587",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192111,1706910642596,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.596",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192112,1706910642605,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.605",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192113,1706910642614,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.614",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192114,1706910642624,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.624",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192115,1706910642633,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.633",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192116,1706910642642,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.642",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192117,1706910642651,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.651",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192118,1706910642660,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.660",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192119,1706910642670,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.670",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192120,1706910642679,"fUST",-453.08497735,0.00027397,2,"2024-02-02T21:50:42.679",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192121,1706910642688,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.688",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192122,1706910642697,"fUST",-568.35400767,0.00027397,2,"2024-02-02T21:50:42.697",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192123,1706910642706,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.706",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192124,1706910642717,"fUST",-171.81118109,0.00027397,2,"2024-02-02T21:50:42.717",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192125,1706910642726,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.726",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192126,1706910642736,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.736",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192127,1706910642745,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.745",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192128,1706910642754,"fUST",-238.65381397,0.00027397,2,"2024-02-02T21:50:42.754",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192130,1706910642763,"fUST",-258.58735297,0.00027397,2,"2024-02-02T21:50:42.763",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192132,1706910642772,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.772",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192133,1706910642780,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.780",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192134,1706910642789,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.789",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192135,1706910642799,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.799",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192136,1706910642807,"fUST",-525.82967829,0.00027397,2,"2024-02-02T21:50:42.807",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192137,1706910642816,"fUST",-189.03625608,0.00027397,2,"2024-02-02T21:50:42.816",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192138,1706910642825,"fUST",-509.16728415,0.00027397,2,"2024-02-02T21:50:42.825",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192139,1706910642835,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.835",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192140,1706910642844,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.844",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192141,1706910642852,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.852",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192142,1706910642861,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.861",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192143,1706910642871,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.871",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192144,1706910642879,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.879",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192145,1706910642888,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.888",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192146,1706910642897,"fUST",-4087.06,0.00027397,2,"2024-02-02T21:50:42.897",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192147,1706910642907,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.907",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192148,1706910642915,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.915",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192149,1706910642924,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.924",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192150,1706910642933,"fUST",-604.01015215,0.00027397,2,"2024-02-02T21:50:42.933",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192151,1706910642942,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.942",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192152,1706910642952,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.952",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192153,1706910642961,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.961",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192154,1706910642970,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.970",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192155,1706910642979,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.979",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192156,1706910642987,"fUST",-820.79,0.00027397,2,"2024-02-02T21:50:42.987",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192157,1706910642997,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:42.997",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192158,1706910643006,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.006",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192159,1706910643015,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.015",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192160,1706910643025,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.025",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192161,1706910643034,"fUST",-474.96707827,0.00027397,2,"2024-02-02T21:50:43.034",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192162,1706910643043,"fUST",-1199.79,0.00027397,2,"2024-02-02T21:50:43.043",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192163,1706910643053,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.053",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192164,1706910643062,"fUST",-961.0,0.00027397,2,"2024-02-02T21:50:43.062",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192165,1706910643071,"fUST",-1301.61,0.00027397,2,"2024-02-02T21:50:43.071",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192166,1706910643080,"fUST",-1275.62,0.00027397,2,"2024-02-02T21:50:43.080",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192167,1706910643090,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.090",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192168,1706910643099,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.099",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192169,1706910643108,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.108",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192170,1706910643117,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.117",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192171,1706910643127,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.127",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192172,1706910643137,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.137",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192173,1706910643147,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.147",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192174,1706910643157,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.157",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192175,1706910643168,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.168",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192176,1706910643178,"fUST",-513.93419891,0.00027397,2,"2024-02-02T21:50:43.178",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192177,1706910643187,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.187",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192178,1706910643196,"fUST",-3351.85,0.00027397,2,"2024-02-02T21:50:43.196",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192179,1706910643206,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.206",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192180,1706910643216,"fUST",-187.69311989,0.00027397,2,"2024-02-02T21:50:43.216",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192181,1706910643225,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.225",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192182,1706910643234,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.234",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192183,1706910643243,"fUST",-511.3,0.00027397,2,"2024-02-02T21:50:43.243",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192184,1706910643253,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.253",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192185,1706910643263,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.263",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192186,1706910643273,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.273",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192187,1706910643282,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.282",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192188,1706910643293,"fUST",-833.95,0.00027397,2,"2024-02-02T21:50:43.293",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192189,1706910643303,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.303",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192190,1706910643312,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.312",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192191,1706910643322,"fUST",-316.92065111,0.00027397,2,"2024-02-02T21:50:43.322",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192192,1706910643331,"fUST",-3056.13,0.00027397,2,"2024-02-02T21:50:43.331",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192193,1706910643342,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.342",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192194,1706910643352,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.352",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192195,1706910643361,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.361",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192196,1706910643369,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.369",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192197,1706910643378,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.378",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192198,1706910643387,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.387",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192199,1706910643396,"fUST",-489.10048454,0.00027397,2,"2024-02-02T21:50:43.396",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192200,1706910643405,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.405",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192201,1706910643414,"fUST",-4521.42,0.00027397,2,"2024-02-02T21:50:43.414",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192202,1706910643423,"fUST",-642.3454458,0.00027397,2,"2024-02-02T21:50:43.423",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192203,1706910643432,"fUST",-372.85777824,0.00027397,2,"2024-02-02T21:50:43.432",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192204,1706910643441,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.441",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192205,1706910643450,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.450",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192206,1706910643459,"fUST",-500.0,0.00027397,2,"2024-02-02T21:50:43.459",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192207,1706910643469,"fUST",-1751.78,0.00027397,2,"2024-02-02T21:50:43.469",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192208,1706910643477,"fUST",-477.22432671,0.00027571,2,"2024-02-02T21:50:43.477",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192209,1706910643486,"fUST",-500.0,0.0002767,2,"2024-02-02T21:50:43.486",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192210,1706910643495,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.495",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192211,1706910643504,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.504",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192212,1706910643515,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.515",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192213,1706910643525,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.525",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192214,1706910643534,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.534",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192215,1706910643543,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.543",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192216,1706910643553,"fUST",-1130.07,0.00027671,2,"2024-02-02T21:50:43.553",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192217,1706910643562,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.562",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192218,1706910643571,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.571",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192219,1706910643580,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.580",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192220,1706910643589,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.589",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192221,1706910643598,"fUST",-372.95353061,0.00027671,2,"2024-02-02T21:50:43.598",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192222,1706910643607,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.607",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192223,1706910643616,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.616",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192224,1706910643626,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.626",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192225,1706910643636,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.636",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192226,1706910643644,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.644",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192227,1706910643654,"fUST",-313.01019295,0.00027671,2,"2024-02-02T21:50:43.654",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192228,1706910643663,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.663",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192229,1706910643672,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.672",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192230,1706910643681,"fUST",-296.71682223,0.00027671,2,"2024-02-02T21:50:43.681",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192231,1706910643690,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.690",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192232,1706910643699,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.699",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192233,1706910643708,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.708",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192234,1706910643717,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.717",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192235,1706910643726,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.726",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192236,1706910643735,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.735",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192237,1706910643744,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.744",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192238,1706910643753,"fUST",-4087.06,0.00027671,2,"2024-02-02T21:50:43.753",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192239,1706910643762,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.762",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192240,1706910643771,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.771",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192241,1706910643780,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.780",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192242,1706910643789,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.789",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192243,1706910643798,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.798",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192244,1706910643807,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.807",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192245,1706910643817,"fUST",-820.79,0.00027671,2,"2024-02-02T21:50:43.817",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192246,1706910643827,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.827",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192247,1706910643836,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.836",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192248,1706910643845,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.845",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192249,1706910643855,"fUST",-1199.79,0.00027671,2,"2024-02-02T21:50:43.855",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192250,1706910643864,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.864",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192251,1706910643873,"fUST",-961.0,0.00027671,2,"2024-02-02T21:50:43.873",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192252,1706910643882,"fUST",-1301.61,0.00027671,2,"2024-02-02T21:50:43.882",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192253,1706910643892,"fUST",-1275.62,0.00027671,2,"2024-02-02T21:50:43.892",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192254,1706910643901,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.901",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192255,1706910643912,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.912",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192256,1706910643922,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.922",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192257,1706910643931,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.931",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192258,1706910643940,"fUST",-416.71414332,0.00027671,2,"2024-02-02T21:50:43.940",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192259,1706910643950,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.950",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192260,1706910643959,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.959",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192261,1706910643968,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:43.968",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192262,1706910644053,"fUST",-3351.85,0.00027671,2,"2024-02-02T21:50:44.053",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192263,1706910644063,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.063",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192264,1706910644073,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.073",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192265,1706910644082,"fUST",-511.3,0.00027671,2,"2024-02-02T21:50:44.082",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192266,1706910644091,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.091",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192267,1706910644100,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.100",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192268,1706910644109,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.109",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192269,1706910644118,"fUST",-833.95,0.00027671,2,"2024-02-02T21:50:44.118",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192270,1706910644127,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.127",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192271,1706910644136,"fUST",-3056.13,0.00027671,2,"2024-02-02T21:50:44.136",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192272,1706910644145,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.145",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192273,1706910644156,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.156",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192274,1706910644169,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.169",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192275,1706910644179,"fUST",-500.49854135,0.00027671,2,"2024-02-02T21:50:44.179",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192276,1706910644188,"fUST",-521.15057228,0.00027671,2,"2024-02-02T21:50:44.188",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192277,1706910644198,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.198",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192278,1706910644210,"fUST",-4521.42,0.00027671,2,"2024-02-02T21:50:44.210",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192279,1706910644219,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.219",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192280,1706910644230,"fUST",-500.0,0.00027671,2,"2024-02-02T21:50:44.230",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192281,1706910644241,"fUST",-1751.78,0.00027671,2,"2024-02-02T21:50:44.241",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192282,1706910644251,"fUST",-3000.0,0.000279,4,"2024-02-02T21:50:44.251",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192283,1706910644263,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.263",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192284,1706910644272,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.272",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192285,1706910644281,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.281",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192286,1706910644291,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.291",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192287,1706910644302,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.302",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192288,1706910644311,"fUST",-1130.07,0.00027945,2,"2024-02-02T21:50:44.311",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192289,1706910644321,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.321",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192290,1706910644332,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.332",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192291,1706910644341,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.341",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192292,1706910644350,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.350",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192293,1706910644359,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.359",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192294,1706910644369,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.369",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192295,1706910644380,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.380",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192296,1706910644390,"fUST",-151.0,0.00027945,2,"2024-02-02T21:50:44.390",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192297,1706910644400,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.400",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192298,1706910644408,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.408",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192299,1706910644417,"fUST",-151.0,0.00027945,2,"2024-02-02T21:50:44.417",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192300,1706910644426,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.426",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192301,1706910644435,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.435",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192302,1706910644446,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.446",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192303,1706910644455,"fUST",-233.676332,0.00027945,2,"2024-02-02T21:50:44.455",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192304,1706910644464,"fUST",-233.676332,0.00027945,2,"2024-02-02T21:50:44.464",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192305,1706910644473,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.473",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192306,1706910644481,"fUST",-4087.06,0.00027945,2,"2024-02-02T21:50:44.481",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192307,1706910644490,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.490",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192308,1706910644500,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.500",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192309,1706910644509,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.509",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192310,1706910644518,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.518",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192311,1706910644527,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.527",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192312,1706910644536,"fUST",-820.79,0.00027945,2,"2024-02-02T21:50:44.536",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192313,1706910644545,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.545",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192314,1706910644553,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.553",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192315,1706910644562,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.562",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192316,1706910644571,"fUST",-1199.79,0.00027945,2,"2024-02-02T21:50:44.571",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192317,1706910644580,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.580",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192318,1706910644589,"fUST",-961.0,0.00027945,2,"2024-02-02T21:50:44.589",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192319,1706910644597,"fUST",-151.0,0.00027945,2,"2024-02-02T21:50:44.597",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192320,1706910644606,"fUST",-151.0,0.00027945,2,"2024-02-02T21:50:44.606",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192321,1706910644615,"fUST",-1301.61,0.00027945,2,"2024-02-02T21:50:44.615",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192322,1706910644624,"fUST",-1275.62,0.00027945,2,"2024-02-02T21:50:44.624",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192323,1706910644633,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.633",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192324,1706910644642,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.642",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192325,1706910644651,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.651",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192326,1706910644660,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.660",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192327,1706910644669,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.669",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192328,1706910644679,"fUST",-3351.85,0.00027945,2,"2024-02-02T21:50:44.679",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192329,1706910644687,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.687",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192330,1706910644696,"fUST",-637.88884278,0.00027945,2,"2024-02-02T21:50:44.696",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192331,1706910644705,"fUST",-511.3,0.00027945,2,"2024-02-02T21:50:44.705",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192332,1706910644714,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.714",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192333,1706910644723,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.723",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192334,1706910644732,"fUST",-833.95,0.00027945,2,"2024-02-02T21:50:44.732",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192335,1706910644741,"fUST",-3056.13,0.00027945,2,"2024-02-02T21:50:44.741",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192336,1706910644750,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.750",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192337,1706910644759,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.759",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192338,1706910644769,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.769",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192339,1706910644777,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.777",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192340,1706910644787,"fUST",-4521.42,0.00027945,2,"2024-02-02T21:50:44.787",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192341,1706910644796,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.796",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192342,1706910644805,"fUST",-500.0,0.00027945,2,"2024-02-02T21:50:44.805",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192343,1706910644814,"fUST",-1751.78,0.00027945,2,"2024-02-02T21:50:44.814",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192344,1706910644823,"fUST",-6142.09070469,0.00027998,2,"2024-02-02T21:50:44.823",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192345,1706910644833,"fUST",-7966.81883748,0.00027998,2,"2024-02-02T21:50:44.833",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192346,1706910644842,"fUST",-679.86163762,0.00027999,2,"2024-02-02T21:50:44.842",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192347,1706910644851,"fUST",-200.0,0.00027999,2,"2024-02-02T21:50:44.851",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192348,1706910644860,"fUST",-155.1576077,0.00027999,2,"2024-02-02T21:50:44.860",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192349,1706910644869,"fUST",-179.70898351,0.00027999,2,"2024-02-02T21:50:44.869",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192350,1706910644878,"fUST",-1200.08348294,0.00027999,2,"2024-02-02T21:50:44.878",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192351,1706910644887,"fUST",-323.57048434,0.00027999,2,"2024-02-02T21:50:44.887",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192352,1706910644896,"fUST",-259.05064649,0.00028,3,"2024-02-02T21:50:44.896",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192353,1706910644905,"fUST",-459.20413887,0.00028,3,"2024-02-02T21:50:44.905",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192354,1706910644914,"fUST",-1381.51598192,0.00028,2,"2024-02-02T21:50:44.914",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192355,1706910644923,"fUST",-64923.85996472,0.00028,2,"2024-02-02T21:50:44.923",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192357,1706910644932,"fUST",-1922.38112409,0.00028,2,"2024-02-02T21:50:44.932",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192359,1706910644941,"fUST",-44380.68568654,0.00028,2,"2024-02-02T21:50:44.941",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192361,1706910644950,"fUST",-151.0,0.00028,2,"2024-02-02T21:50:44.950",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192362,1706910644959,"fUST",-151.0,0.00028,2,"2024-02-02T21:50:44.959",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192363,1706910644969,"fUST",-151.0,0.00028,2,"2024-02-02T21:50:44.969",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192364,1706910644978,"fUST",-233.676332,0.00028,2,"2024-02-02T21:50:44.978",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192365,1706910644987,"fUST",-233.676332,0.00028,2,"2024-02-02T21:50:44.987",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192366,1706910644996,"fUST",-151.457837,0.00028,2,"2024-02-02T21:50:44.996",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192367,1706910645005,"fUST",-2307.0,0.00028,4,"2024-02-02T21:50:45.005",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192368,1706910645014,"fUST",-151.0,0.00028,2,"2024-02-02T21:50:45.014",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192369,1706910645023,"fUST",-151.0,0.00028,2,"2024-02-02T21:50:45.023",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192370,1706910645032,"fUST",-176.80835083,0.00028012,2,"2024-02-02T21:50:45.032",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192371,1706910645041,"fUST",-5000.0,0.00028028,5,"2024-02-02T21:50:45.041",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192372,1706910645050,"fUST",-155.0,0.00028041,2,"2024-02-02T21:50:45.050",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192373,1706910645059,"fUST",-26672.88718647,0.00028193,2,"2024-02-02T21:50:45.059",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192375,1706910645068,"fUST",-151.0,0.00028193,2,"2024-02-02T21:50:45.068",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192376,1706910645076,"fUST",-151.0,0.00028193,2,"2024-02-02T21:50:45.076",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192377,1706910645085,"fUST",-151.0,0.00028193,2,"2024-02-02T21:50:45.085",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192378,1706910645094,"fUST",-233.676332,0.00028193,2,"2024-02-02T21:50:45.094",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192379,1706910645103,"fUST",-233.676332,0.00028193,2,"2024-02-02T21:50:45.103",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192380,1706910645113,"fUST",-151.0,0.00028193,2,"2024-02-02T21:50:45.113",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192381,1706910645122,"fUST",-151.0,0.00028193,2,"2024-02-02T21:50:45.122",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192382,1706910645131,"fUST",-500.0,0.00028218,2,"2024-02-02T21:50:45.131",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192383,1706910645140,"fUST",-500.0,0.00028218,2,"2024-02-02T21:50:45.140",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192384,1706910645150,"fUST",-277.06064297,0.00028218,2,"2024-02-02T21:50:45.150",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192385,1706910645159,"fUST",-500.0,0.00028218,2,"2024-02-02T21:50:45.159",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192386,1706910645170,"fUST",-258.80508564,0.00028218,2,"2024-02-02T21:50:45.170",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192387,1706910645180,"fUST",-185.12295247,0.00028218,2,"2024-02-02T21:50:45.180",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192388,1706910645189,"fUST",-218.34543127,0.00028218,2,"2024-02-02T21:50:45.189",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192389,1706910645198,"fUST",-236.92614863,0.00028218,2,"2024-02-02T21:50:45.198",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192390,1706910645206,"fUST",-176.8932455,0.00028218,2,"2024-02-02T21:50:45.206",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192391,1706910645216,"fUST",-500.0,0.00028218,2,"2024-02-02T21:50:45.216",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192392,1706910645227,"fUST",-500.0,0.00028218,2,"2024-02-02T21:50:45.227",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192393,1706910645236,"fUST",-500.0,0.00028218,2,"2024-02-02T21:50:45.236",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192394,1706910645245,"fUST",-637.05786648,0.00028218,2,"2024-02-02T21:50:45.245",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192395,1706910645254,"fUST",-765.40311766,0.00028219,2,"2024-02-02T21:50:45.254",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192396,1706910645263,"fUST",-299.73002939,0.00028219,2,"2024-02-02T21:50:45.263",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192397,1706910645272,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.272",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192398,1706910645281,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.281",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192399,1706910645290,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.290",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192400,1706910645299,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.299",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192401,1706910645307,"fUST",-1130.07,0.00028219,2,"2024-02-02T21:50:45.307",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192402,1706910645316,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.316",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192403,1706910645325,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.325",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192404,1706910645334,"fUST",-267.78809075,0.00028219,2,"2024-02-02T21:50:45.334",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192408,1706910645431,"fUST",-415.42708599,0.00024083,2,"2024-02-02T21:50:45.431",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192409,1706910645440,"fUST",-250.3,0.00027661,3,"2024-02-02T21:50:45.440",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192410,1706910645449,"fUST",-232.21190925,0.00028219,2,"2024-02-02T21:50:45.449",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192411,1706910645459,"fUST",-203.95580629,0.00028219,2,"2024-02-02T21:50:45.459",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192412,1706910645470,"fUST",-296.04419371,0.00028219,2,"2024-02-02T21:50:45.470",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192413,1706910645479,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.479",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192414,1706910645487,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.487",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192415,1706910645496,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.496",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192416,1706910645505,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.505",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192417,1706910645514,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.514",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192418,1706910645523,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.523",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192419,1706910645532,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.532",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192420,1706910645541,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.541",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192421,1706910645550,"fUST",-4087.06,0.00028219,2,"2024-02-02T21:50:45.550",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192422,1706910645559,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.559",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192423,1706910645568,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.568",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192424,1706910645577,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.577",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192425,1706910645586,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.586",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192426,1706910645594,"fUST",-820.79,0.00028219,2,"2024-02-02T21:50:45.594",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192427,1706910645604,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.604",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192428,1706910645612,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.612",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192429,1706910645621,"fUST",-1199.79,0.00028219,2,"2024-02-02T21:50:45.621",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192430,1706910645630,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.630",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192431,1706910645639,"fUST",-961.0,0.00028219,2,"2024-02-02T21:50:45.639",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192432,1706910645648,"fUST",-1301.61,0.00028219,2,"2024-02-02T21:50:45.648",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192433,1706910645657,"fUST",-1275.62,0.00028219,2,"2024-02-02T21:50:45.657",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192434,1706910645666,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.666",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192435,1706910645674,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.674",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192436,1706910645683,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:45.683",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192437,1706910645692,"fUST",-486.56829074,0.00028219,2,"2024-02-02T21:50:45.692",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192438,1706910645704,"fUST",-13.43170926,0.00028219,2,"2024-02-02T21:50:45.704",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192439,1706910645713,"fUST",-369.96314534,0.00028219,2,"2024-02-02T21:50:45.713",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192474,1706910646222,"fUST",-130.03685466,0.00028219,2,"2024-02-02T21:50:46.222",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192475,1706910646232,"fUST",-3351.85,0.00028219,2,"2024-02-02T21:50:46.232",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192476,1706910646241,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:46.241",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192477,1706910646251,"fUST",-511.3,0.00028219,2,"2024-02-02T21:50:46.251",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192478,1706910646262,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:46.262",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192479,1706910646272,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:46.272",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192480,1706910646281,"fUST",-833.95,0.00028219,2,"2024-02-02T21:50:46.281",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192481,1706910646289,"fUST",-3056.13,0.00028219,2,"2024-02-02T21:50:46.289",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192482,1706910646298,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:46.298",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192483,1706910646308,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:46.308",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192484,1706910646319,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:46.319",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192485,1706910646329,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:46.329",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192486,1706910646338,"fUST",-4521.42,0.00028219,2,"2024-02-02T21:50:46.338",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192487,1706910646421,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:46.421",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192488,1706910646430,"fUST",-500.0,0.00028219,2,"2024-02-02T21:50:46.430",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192489,1706910646440,"fUST",-1751.78,0.00028219,2,"2024-02-02T21:50:46.440",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192490,1706910646449,"fUST",-310.00155002,0.00028492,2,"2024-02-02T21:50:46.449",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192491,1706910646458,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.458",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192492,1706910646467,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.467",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192493,1706910646476,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.476",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192494,1706910646486,"fUST",-151.0,0.00028493,2,"2024-02-02T21:50:46.486",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192495,1706910646495,"fUST",-1130.07,0.00028493,2,"2024-02-02T21:50:46.495",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192496,1706910646504,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.504",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192497,1706910646513,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.513",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192498,1706910646522,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.522",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192499,1706910646531,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.531",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192500,1706910646540,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.540",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192501,1706910646549,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.549",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192502,1706910646558,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.558",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192503,1706910646567,"fUST",-151.0,0.00028493,2,"2024-02-02T21:50:46.567",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192504,1706910646576,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.576",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192505,1706910646586,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.586",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192506,1706910646595,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.595",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192507,1706910646604,"fUST",-233.676332,0.00028493,2,"2024-02-02T21:50:46.604",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192508,1706910646613,"fUST",-233.676332,0.00028493,2,"2024-02-02T21:50:46.613",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192509,1706910646623,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.623",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192510,1706910646633,"fUST",-4087.06,0.00028493,2,"2024-02-02T21:50:46.633",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192511,1706910646643,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.643",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192512,1706910646652,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.652",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192513,1706910646661,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.661",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192514,1706910646671,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.671",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192515,1706910646680,"fUST",-458.47327557,0.00028493,2,"2024-02-02T21:50:46.680",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192516,1706910646700,"fUST",-362.31672443,0.00028493,2,"2024-02-02T21:50:46.700",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192517,1706910646709,"fUST",-489.17361766,0.00028493,2,"2024-02-02T21:50:46.709",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192518,1706910646722,"fUST",-10.82638234,0.00028493,2,"2024-02-02T21:50:46.722",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192519,1706910646731,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.731",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192520,1706910646740,"fUST",-762.18361766,0.00028493,2,"2024-02-02T21:50:46.740",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192521,1706910646751,"fUST",-437.60638234,0.00028493,2,"2024-02-02T21:50:46.751",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192522,1706910646761,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.761",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192523,1706910646770,"fUST",-961.0,0.00028493,2,"2024-02-02T21:50:46.770",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192524,1706910646779,"fUST",-151.0,0.00028493,2,"2024-02-02T21:50:46.779",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192525,1706910646788,"fUST",-151.0,0.00028493,2,"2024-02-02T21:50:46.788",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192526,1706910646798,"fUST",-1301.61,0.00028493,2,"2024-02-02T21:50:46.798",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192527,1706910646807,"fUST",-1275.62,0.00028493,2,"2024-02-02T21:50:46.807",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192528,1706910646815,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.815",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192529,1706910646825,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.825",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192530,1706910646834,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.834",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192531,1706910646843,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.843",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192532,1706910646852,"fUST",-500.0,0.00028493,2,"2024-02-02T21:50:46.852",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192533,1706910646861,"fUST",-199.74037001,0.00028493,2,"2024-02-02T21:50:46.861",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192534,1706910646874,"fUST",-2338.26835917,0.00028493,2,"2024-02-02T21:50:46.874",0.00043069999999999995,27.07,0.9300552279688372,127240662.19725904]
[313192641,1706911832335,"fUST",-357.57083193,0.00023899,2,"2024-02-02T22:10:32.335",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192643,1706911832345,"fUST",-1019.00284829,0.000239,2,"2024-02-02T22:10:32.345",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192645,1706911832355,"fUST",-20715.4681572,0.00024143,2,"2024-02-02T22:10:32.355",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192646,1706911832364,"fUST",-1380.96916854,0.00024143,2,"2024-02-02T22:10:32.364",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192648,1706911832374,"fUST",-155.01860223,0.00025889,4,"2024-02-02T22:10:32.374",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192650,1706911832384,"fUST",-168.205256,0.00026237,2,"2024-02-02T22:10:32.384",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192651,1706911832393,"fUST",-623.11384209,0.00027212,2,"2024-02-02T22:10:32.393",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192653,1706911832402,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.402",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192655,1706911832412,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.412",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192657,1706911832421,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.421",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192659,1706911832430,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.430",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192660,1706911832440,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.440",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192661,1706911832449,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.449",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192662,1706911832459,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.459",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192663,1706911832468,"fUST",-3235.58,0.00027397,2,"2024-02-02T22:10:32.468",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192664,1706911832477,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.477",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192665,1706911832486,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.486",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192666,1706911832496,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.496",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192667,1706911832505,"fUST",-303.39,0.00027397,2,"2024-02-02T22:10:32.505",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192668,1706911832514,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.514",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192669,1706911832523,"fUST",-1038.47,0.00027397,2,"2024-02-02T22:10:32.523",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192670,1706911832533,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.533",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192671,1706911832542,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.542",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192672,1706911832551,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.551",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192673,1706911832560,"fUST",-694.96,0.00027397,2,"2024-02-02T22:10:32.560",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192674,1706911832571,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.571",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192675,1706911832580,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.580",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192676,1706911832590,"fUST",-500.0,0.00027397,2,"2024-02-02T22:10:32.590",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192677,1706911832599,"fUST",-208.59,0.00027661,3,"2024-02-02T22:10:32.599",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192678,1706911832608,"fUST",-2687.46,0.00027669,2,"2024-02-02T22:10:32.608",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192679,1706911832618,"fUST",-500.0,0.00027669,2,"2024-02-02T22:10:32.618",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192680,1706911832627,"fUST",-500.0,0.00027669,2,"2024-02-02T22:10:32.627",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192681,1706911832636,"fUST",-1538.58,0.00027669,2,"2024-02-02T22:10:32.636",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192682,1706911832646,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.646",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192683,1706911832655,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.655",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192684,1706911832665,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.665",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192685,1706911832674,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.674",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192686,1706911832683,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.683",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192687,1706911832693,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.693",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192688,1706911832702,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.702",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192689,1706911832711,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.711",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192690,1706911832719,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.719",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192691,1706911832729,"fUST",-649.79,0.0002767,2,"2024-02-02T22:10:32.729",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192692,1706911832739,"fUST",-949.83,0.0002767,2,"2024-02-02T22:10:32.739",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192693,1706911832748,"fUST",-781.63,0.0002767,2,"2024-02-02T22:10:32.748",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192694,1706911832757,"fUST",-1009.87,0.0002767,2,"2024-02-02T22:10:32.757",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192695,1706911832766,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.766",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192696,1706911832775,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.775",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192697,1706911832785,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.785",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192698,1706911832793,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.793",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192699,1706911832803,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.803",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192700,1706911832812,"fUST",-2546.77,0.0002767,2,"2024-02-02T22:10:32.812",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192701,1706911832821,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:32.821",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192702,1706911832830,"fUST",-3140.0665646,0.0002767,2,"2024-02-02T22:10:32.830",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192734,1706911838417,"fUST",-3632.84448931,0.00027105,5,"2024-02-02T22:10:38.417",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192736,1706911838427,"fUST",-500.0,0.00027669,2,"2024-02-02T22:10:38.427",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192738,1706911838436,"fUST",-785.2534354,0.0002767,2,"2024-02-02T22:10:38.436",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192740,1706911838446,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:38.446",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192742,1706911838455,"fUST",-950.16,0.0002767,2,"2024-02-02T22:10:38.455",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192744,1706911838465,"fUST",-500.0,0.0002767,2,"2024-02-02T22:10:38.465",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192745,1706911838474,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.474",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192747,1706911838483,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.483",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192748,1706911838492,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.492",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192750,1706911838502,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.502",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192752,1706911838511,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.511",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192753,1706911838520,"fUST",-3235.58,0.00027671,2,"2024-02-02T22:10:38.520",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192755,1706911838529,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.529",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192757,1706911838538,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.538",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192758,1706911838547,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.547",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192760,1706911838557,"fUST",-1038.47,0.00027671,2,"2024-02-02T22:10:38.557",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192761,1706911838567,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.567",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192762,1706911838578,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.578",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192763,1706911838588,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.588",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192764,1706911838597,"fUST",-694.96,0.00027671,2,"2024-02-02T22:10:38.597",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192765,1706911838606,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.606",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192766,1706911838616,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.616",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192767,1706911838625,"fUST",-500.0,0.00027671,2,"2024-02-02T22:10:38.625",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192768,1706911838634,"fUST",-3000.0,0.000279,4,"2024-02-02T22:10:38.634",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192769,1706911838643,"fUST",-2687.46,0.00027943,2,"2024-02-02T22:10:38.643",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192770,1706911838653,"fUST",-500.0,0.00027943,2,"2024-02-02T22:10:38.653",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192771,1706911838663,"fUST",-500.0,0.00027943,2,"2024-02-02T22:10:38.663",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192772,1706911838782,"fUST",-1538.58,0.00027943,2,"2024-02-02T22:10:38.782",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192773,1706911838796,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.796",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192774,1706911838805,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.805",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192775,1706911838814,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.814",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192776,1706911838824,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.824",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192777,1706911838833,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.833",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192778,1706911838842,"fUST",-595.41,0.00027944,2,"2024-02-02T22:10:38.842",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192779,1706911838851,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.851",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192780,1706911838860,"fUST",-649.79,0.00027944,2,"2024-02-02T22:10:38.860",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192781,1706911838870,"fUST",-949.83,0.00027944,2,"2024-02-02T22:10:38.870",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192782,1706911838879,"fUST",-781.63,0.00027944,2,"2024-02-02T22:10:38.879",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192783,1706911838888,"fUST",-1009.87,0.00027944,2,"2024-02-02T22:10:38.888",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192784,1706911838896,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.896",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192785,1706911838906,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.906",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192786,1706911838914,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.914",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192787,1706911838923,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.923",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192789,1706911838933,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.933",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192790,1706911838942,"fUST",-2546.77,0.00027944,2,"2024-02-02T22:10:38.942",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192791,1706911838951,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.951",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192792,1706911838960,"fUST",-3925.32,0.00027944,2,"2024-02-02T22:10:38.960",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192793,1706911838969,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.969",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192794,1706911838978,"fUST",-950.16,0.00027944,2,"2024-02-02T22:10:38.978",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192795,1706911838988,"fUST",-500.0,0.00027944,2,"2024-02-02T22:10:38.988",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192796,1706911838997,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:38.997",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192797,1706911839006,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:39.006",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192798,1706911839015,"fUST",-3235.58,0.00027945,2,"2024-02-02T22:10:39.015",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192799,1706911839024,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:39.024",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192800,1706911839033,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:39.033",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192801,1706911839042,"fUST",-1038.47,0.00027945,2,"2024-02-02T22:10:39.042",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192802,1706911839051,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:39.051",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192803,1706911839060,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:39.060",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192804,1706911839070,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:39.070",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192805,1706911839079,"fUST",-694.96,0.00027945,2,"2024-02-02T22:10:39.079",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192806,1706911839088,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:39.088",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192807,1706911839097,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:39.097",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192808,1706911839106,"fUST",-500.0,0.00027945,2,"2024-02-02T22:10:39.106",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192809,1706911839115,"fUST",-173.82,0.0002799,3,"2024-02-02T22:10:39.115",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192810,1706911839124,"fUST",-459.20413887,0.00028,3,"2024-02-02T22:10:39.124",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192811,1706911839133,"fUST",-1381.51598192,0.00028,2,"2024-02-02T22:10:39.133",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192812,1706911839142,"fUST",-1922.38112409,0.00028,2,"2024-02-02T22:10:39.142",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192813,1706911839151,"fUST",-54240.28177765,0.00028,2,"2024-02-02T22:10:39.151",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192816,1706911841612,"fUST",-10683.57818707,0.00028,2,"2024-02-02T22:10:41.612",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192817,1706911841621,"fUST",-157.182342,0.00028,2,"2024-02-02T22:10:41.621",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192818,1706911841631,"fUST",-240.340874,0.00028,2,"2024-02-02T22:10:41.631",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192819,1706911841639,"fUST",-199.6142226,0.00028,2,"2024-02-02T22:10:41.639",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192820,1706911841650,"fUST",-1154.0,0.00028,4,"2024-02-02T22:10:41.650",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192821,1706911841658,"fUST",-5000.0,0.00028048,5,"2024-02-02T22:10:41.658",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192822,1706911841667,"fUST",-1576.80191773,0.00028119,2,"2024-02-02T22:10:41.667",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192824,1706911841676,"fUST",-1920.75609752,0.00028217,2,"2024-02-02T22:10:41.676",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192826,1706911841688,"fUST",-766.70390248,0.00028217,2,"2024-02-02T22:10:41.688",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192828,1706911841697,"fUST",-500.0,0.00028217,2,"2024-02-02T22:10:41.697",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192830,1706911841706,"fUST",-500.0,0.00028217,2,"2024-02-02T22:10:41.706",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192831,1706911841715,"fUST",-1538.58,0.00028217,2,"2024-02-02T22:10:41.715",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192832,1706911841724,"fUST",-500.0,0.00028218,2,"2024-02-02T22:10:41.724",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192833,1706911841733,"fUST",-500.0,0.00028218,2,"2024-02-02T22:10:41.733",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192834,1706911841742,"fUST",-500.0,0.00028218,2,"2024-02-02T22:10:41.742",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192835,1706911841751,"fUST",-649.79,0.00028218,2,"2024-02-02T22:10:41.751",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192836,1706911841759,"fUST",-949.83,0.00028218,2,"2024-02-02T22:10:41.759",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192837,1706911841768,"fUST",-781.63,0.00028218,2,"2024-02-02T22:10:41.768",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192838,1706911841777,"fUST",-1009.87,0.00028218,2,"2024-02-02T22:10:41.777",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192839,1706911841787,"fUST",-500.0,0.00028218,2,"2024-02-02T22:10:41.787",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192840,1706911841796,"fUST",-8.51366511,0.00028218,2,"2024-02-02T22:10:41.796",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192841,1706911841807,"fUST",-513.40633489,0.00028218,2,"2024-02-02T22:10:41.807",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192842,1706911841816,"fUST",-500.0,0.00028218,2,"2024-02-02T22:10:41.816",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192843,1706911841825,"fUST",-500.0,0.00028218,2,"2024-02-02T22:10:41.825",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192844,1706911841834,"fUST",-500.0,0.00028218,2,"2024-02-02T22:10:41.834",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192845,1706911841843,"fUST",-2546.77,0.00028218,2,"2024-02-02T22:10:41.843",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192846,1706911841852,"fUST",-500.0,0.00028218,2,"2024-02-02T22:10:41.852",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192847,1706911841861,"fUST",-3925.32,0.00028218,2,"2024-02-02T22:10:41.861",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192848,1706911841870,"fUST",-500.0,0.00028218,2,"2024-02-02T22:10:41.870",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192849,1706911841879,"fUST",-794.45366511,0.00028218,2,"2024-02-02T22:10:41.879",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192853,1706911844834,"fUST",-500.0,0.00027669,2,"2024-02-02T22:10:44.834",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192942,1706913034921,"fUST",-357.57083193,0.00024197,2,"2024-02-02T22:30:34.921",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192945,1706913034933,"fUST",-594.41734939,0.00024198,2,"2024-02-02T22:30:34.933",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192947,1706913034947,"fUST",-5646.08790677,0.00024198,2,"2024-02-02T22:30:34.947",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192949,1706913034958,"fUST",-155.01860223,0.00025917,4,"2024-02-02T22:30:34.958",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192952,1706913034969,"fUST",-168.624324,0.0002654,2,"2024-02-02T22:30:34.969",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192954,1706913034981,"fUST",-200.0,0.00026617,15,"2024-02-02T22:30:34.981",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192956,1706913034991,"fUST",-765.40311766,0.00027669,2,"2024-02-02T22:30:34.991",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192958,1706913035001,"fUST",-500.0,0.0002767,2,"2024-02-02T22:30:35.001",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192960,1706913035011,"fUST",-199.6991802,0.000279,2,"2024-02-02T22:30:35.011",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192962,1706913035020,"fUST",-199.6991802,0.000279,2,"2024-02-02T22:30:35.020",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192964,1706913035030,"fUST",-195.2006417,0.000279,2,"2024-02-02T22:30:35.030",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192966,1706913035041,"fUST",-317.69345941,0.00027937,2,"2024-02-02T22:30:35.041",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192968,1706913035051,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:35.051",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192970,1706913035062,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:35.062",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192972,1706913035072,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:35.072",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313192975,1706913035082,"fUST",-209.72751018,0.00027942,2,"2024-02-02T22:30:35.082",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193054,1706913038633,"fUST",-290.27248982,0.00027942,2,"2024-02-02T22:30:38.633",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193056,1706913038645,"fUST",-416.55257892,0.00027942,2,"2024-02-02T22:30:38.645",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193058,1706913038656,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:38.656",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193060,1706913038666,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:38.666",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193061,1706913038677,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:38.677",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193062,1706913038687,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:38.687",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193063,1706913038698,"fUST",-240.43567961,0.00027942,2,"2024-02-02T22:30:38.698",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193064,1706913038711,"fUST",-259.56432039,0.00027942,2,"2024-02-02T22:30:38.711",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193065,1706913038853,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:38.853",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193066,1706913038862,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:38.862",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193067,1706913038872,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:38.872",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193068,1706913038881,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:38.881",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193069,1706913038891,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:38.891",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193070,1706913038902,"fUST",-212.8344376,0.00027942,2,"2024-02-02T22:30:38.902",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193099,1706913041708,"fUST",-287.1655624,0.00027942,2,"2024-02-02T22:30:41.708",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193100,1706913041717,"fUST",-500.0,0.00027942,2,"2024-02-02T22:30:41.717",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193101,1706913041726,"fUST",-500.0,0.00027998,2,"2024-02-02T22:30:41.726",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193102,1706913041735,"fUST",-2493.06,0.00027998,2,"2024-02-02T22:30:41.735",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193103,1706913041744,"fUST",-500.0,0.00027998,2,"2024-02-02T22:30:41.744",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193104,1706913041753,"fUST",-500.0,0.00027998,2,"2024-02-02T22:30:41.753",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193105,1706913041762,"fUST",-500.0,0.00027998,2,"2024-02-02T22:30:41.762",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193106,1706913041771,"fUST",-500.0,0.00027998,2,"2024-02-02T22:30:41.771",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193108,1706913041780,"fUST",-1427.03,0.00027998,2,"2024-02-02T22:30:41.780",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193110,1706913041790,"fUST",-500.0,0.00027998,2,"2024-02-02T22:30:41.790",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193112,1706913041799,"fUST",-500.0,0.00027999,2,"2024-02-02T22:30:41.799",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193113,1706913041809,"fUST",-500.0,0.00027999,2,"2024-02-02T22:30:41.809",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193114,1706913041818,"fUST",-500.0,0.00027999,2,"2024-02-02T22:30:41.818",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193115,1706913041827,"fUST",-500.0,0.00027999,2,"2024-02-02T22:30:41.827",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193116,1706913041837,"fUST",-500.0,0.00027999,2,"2024-02-02T22:30:41.837",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193117,1706913041846,"fUST",-620.26,0.00027999,2,"2024-02-02T22:30:41.846",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193118,1706913041856,"fUST",-934.07,0.00027999,2,"2024-02-02T22:30:41.856",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193119,1706913041865,"fUST",-186.0171548,0.00027999,2,"2024-02-02T22:30:41.865",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193141,1706913043621,"fUST",-313.9828452,0.00027999,2,"2024-02-02T22:30:43.621",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193142,1706913043630,"fUST",-113.26669718,0.00027999,2,"2024-02-02T22:30:43.630",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193143,1706913043642,"fUST",-386.73330282,0.00027999,2,"2024-02-02T22:30:43.642",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193144,1706913043651,"fUST",-2228.43,0.00027999,2,"2024-02-02T22:30:43.651",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193145,1706913043660,"fUST",-500.0,0.00027999,2,"2024-02-02T22:30:43.660",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193146,1706913043670,"fUST",-3434.66,0.00027999,2,"2024-02-02T22:30:43.670",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193147,1706913043679,"fUST",-837.88,0.00027999,2,"2024-02-02T22:30:43.679",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193148,1706913043688,"fUST",-500.0,0.00027999,2,"2024-02-02T22:30:43.688",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193149,1706913043697,"fUST",-459.20413887,0.00028,3,"2024-02-02T22:30:43.697",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193150,1706913043706,"fUST",-153.0,0.00028,2,"2024-02-02T22:30:43.706",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193151,1706913043716,"fUST",-153.0,0.00028,2,"2024-02-02T22:30:43.716",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193152,1706913043724,"fUST",-259.39255831,0.00028,2,"2024-02-02T22:30:43.724",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193366,1706914237908,"fUST",-290.81876086,0.00024183,2,"2024-02-02T22:50:37.908",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193376,1706914240966,"fUST",-155.02790502,0.00024182,2,"2024-02-02T22:50:40.966",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193377,1706914240976,"fUST",-66.75207107,0.00024183,2,"2024-02-02T22:50:40.976",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193378,1706914240985,"fUST",-180.66202356,0.00024202,2,"2024-02-02T22:50:40.985",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193379,1706914240997,"fUST",-1230.85995314,0.00024202,2,"2024-02-02T22:50:40.997",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193380,1706914241007,"fUST",-212.2919105,0.00024206,2,"2024-02-02T22:50:41.007",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193381,1706914241016,"fUST",-167.633153,0.00026769,2,"2024-02-02T22:50:41.016",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193382,1706914241026,"fUST",-620.15569211,0.00027143,2,"2024-02-02T22:50:41.026",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193383,1706914241036,"fUST",-2080.95929125,0.00027669,7,"2024-02-02T22:50:41.036",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193384,1706914241051,"fUST",-575.7719998,0.00027669,7,"2024-02-02T22:50:41.051",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193836,1706914246548,"fUST",-463.36013766,0.00027669,7,"2024-02-02T22:50:46.548",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193842,1706914246602,"fUST",-17551.40200443,0.00027669,7,"2024-02-02T22:50:46.602",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193844,1706914246613,"fUST",-932.40733727,0.00027669,7,"2024-02-02T22:50:46.613",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193846,1706914246622,"fUST",-153.0,0.000277,2,"2024-02-02T22:50:46.622",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193848,1706914246631,"fUST",-153.0,0.000277,2,"2024-02-02T22:50:46.631",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313193850,1706914246642,"fUST",-127.61789073,0.000277,2,"2024-02-02T22:50:46.642",0.00043069999999999995,27.04,0.9336483467572674,126921154.47270632]
[313194750,1706915431857,"fUST",-1585.4108425,0.0002393,2,"2024-02-02T23:10:31.857",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194752,1706915431866,"fUST",-155.0356582,0.00023931,2,"2024-02-02T23:10:31.866",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194754,1706915431875,"fUST",-2107.61060865,0.00023931,2,"2024-02-02T23:10:31.875",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194756,1706915431884,"fUST",-20935.35188878,0.00023931,2,"2024-02-02T23:10:31.884",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194758,1706915431893,"fUST",-357.57083193,0.00023932,2,"2024-02-02T23:10:31.893",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194760,1706915431902,"fUST",-5847.3829975,0.00023932,2,"2024-02-02T23:10:31.902",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194762,1706915431911,"fUST",-352.88049417,0.00024164,2,"2024-02-02T23:10:31.911",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194764,1706915431920,"fUST",-345.24229214,0.00024164,2,"2024-02-02T23:10:31.920",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194766,1706915431930,"fUST",-1722.38811776,0.00024164,2,"2024-02-02T23:10:31.930",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194768,1706915431939,"fUST",-309.98450155,0.00024928,2,"2024-02-02T23:10:31.939",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194770,1706915431948,"fUST",-2432.09469252,0.00025569,2,"2024-02-02T23:10:31.948",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194772,1706915431957,"fUST",-200.0,0.00026441,15,"2024-02-02T23:10:31.957",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194774,1706915431966,"fUST",-153.0,0.00026878,2,"2024-02-02T23:10:31.966",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194776,1706915431975,"fUST",-153.0,0.00026878,2,"2024-02-02T23:10:31.975",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194778,1706915431984,"fUST",-199.6991802,0.00026878,2,"2024-02-02T23:10:31.984",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194780,1706915431993,"fUST",-153.0,0.00026878,2,"2024-02-02T23:10:31.993",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194782,1706915432002,"fUST",-371.2448491,0.00026878,2,"2024-02-02T23:10:32.002",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194784,1706915432011,"fUST",-153.0,0.00026878,2,"2024-02-02T23:10:32.011",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194786,1706915432020,"fUST",-153.0,0.00026878,2,"2024-02-02T23:10:32.020",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194788,1706915432029,"fUST",-199.6991802,0.00026878,2,"2024-02-02T23:10:32.029",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194790,1706915432039,"fUST",-153.0,0.00026878,2,"2024-02-02T23:10:32.039",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194792,1706915432048,"fUST",-153.0,0.000269,2,"2024-02-02T23:10:32.048",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194794,1706915432059,"fUST",-153.0,0.000269,2,"2024-02-02T23:10:32.059",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194796,1706915432069,"fUST",-199.6991802,0.000269,2,"2024-02-02T23:10:32.069",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194798,1706915432078,"fUST",-153.0,0.000269,2,"2024-02-02T23:10:32.078",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194800,1706915432087,"fUST",-153.0,0.000269,2,"2024-02-02T23:10:32.087",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194802,1706915432096,"fUST",-199.6991802,0.000269,2,"2024-02-02T23:10:32.096",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194804,1706915432106,"fUST",-153.0,0.000269,2,"2024-02-02T23:10:32.106",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194806,1706915432115,"fUST",-278.60824485,0.00027397,2,"2024-02-02T23:10:32.115",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194808,1706915432124,"fUST",-3026.95,0.00027399,2,"2024-02-02T23:10:32.124",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194810,1706915432134,"fUST",-4362.31,0.00027399,2,"2024-02-02T23:10:32.134",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194812,1706915432143,"fUST",-306.0,0.000274,2,"2024-02-02T23:10:32.143",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194814,1706915432152,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.152",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194816,1706915432162,"fUST",-450.787463,0.000274,2,"2024-02-02T23:10:32.162",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194818,1706915432171,"fUST",-199.6142226,0.000274,2,"2024-02-02T23:10:32.171",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194820,1706915432181,"fUST",-313.3863444,0.000274,2,"2024-02-02T23:10:32.181",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194822,1706915432190,"fUST",-153.1918087,0.000274,2,"2024-02-02T23:10:32.190",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194824,1706915432199,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.199",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194826,1706915432208,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.208",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194828,1706915432218,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.218",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194830,1706915432227,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.227",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194832,1706915432236,"fUST",-306.142195,0.000274,2,"2024-02-02T23:10:32.236",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194834,1706915432245,"fUST",-199.6991802,0.000274,2,"2024-02-02T23:10:32.245",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194836,1706915432255,"fUST",-178.3821093,0.000274,2,"2024-02-02T23:10:32.255",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194838,1706915432264,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.264",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194840,1706915432274,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.274",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194842,1706915432283,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.283",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194844,1706915432292,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.292",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194846,1706915432303,"fUST",-199.6991802,0.000274,2,"2024-02-02T23:10:32.303",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194848,1706915432312,"fUST",-199.6991802,0.000274,2,"2024-02-02T23:10:32.312",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194850,1706915432321,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.321",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194852,1706915432330,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.330",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194854,1706915432340,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.340",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194856,1706915432349,"fUST",-153.3102,0.000274,2,"2024-02-02T23:10:32.349",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194858,1706915432358,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.358",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194860,1706915432367,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.367",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194862,1706915432376,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.376",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194864,1706915432385,"fUST",-199.6991802,0.000274,2,"2024-02-02T23:10:32.385",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194866,1706915432394,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.394",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194868,1706915432403,"fUST",-153.0,0.000274,2,"2024-02-02T23:10:32.403",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194870,1706915432413,"fUST",-500.0,0.00027498,2,"2024-02-02T23:10:32.413",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194872,1706915432423,"fUST",-500.0,0.00027498,2,"2024-02-02T23:10:32.423",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194874,1706915432432,"fUST",-1683.6,0.00027498,2,"2024-02-02T23:10:32.432",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194876,1706915432441,"fUST",-500.0,0.00027498,2,"2024-02-02T23:10:32.441",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194878,1706915432451,"fUST",-1141.57554499,0.00027499,2,"2024-02-02T23:10:32.451",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194880,1706915432460,"fUST",-1141.57554499,0.00027524,2,"2024-02-02T23:10:32.460",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194882,1706915432469,"fUST",-1141.57554499,0.0002755,2,"2024-02-02T23:10:32.469",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194884,1706915432477,"fUST",-1141.57554499,0.00027575,2,"2024-02-02T23:10:32.477",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194886,1706915432486,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.486",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194888,1706915432496,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.496",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194890,1706915432504,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.504",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194892,1706915432514,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.514",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194894,1706915432523,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.523",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194896,1706915432533,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.533",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194898,1706915432542,"fUST",-1305.82,0.00027598,2,"2024-02-02T23:10:32.542",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194900,1706915432551,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.551",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194902,1706915432561,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.561",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194904,1706915432569,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.569",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194906,1706915432579,"fUST",-341.5312248,0.00027598,2,"2024-02-02T23:10:32.579",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194908,1706915432592,"fUST",-158.4687752,0.00027598,2,"2024-02-02T23:10:32.592",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194910,1706915432601,"fUST",-281.0962248,0.00027598,2,"2024-02-02T23:10:32.601",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194913,1706915432612,"fUST",-218.9037752,0.00027598,2,"2024-02-02T23:10:32.612",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194915,1706915432621,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.621",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194917,1706915432630,"fUST",-846.4,0.00027598,2,"2024-02-02T23:10:32.630",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194918,1706915432644,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.644",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194920,1706915432656,"fUST",-434.6962248,0.00027598,2,"2024-02-02T23:10:32.656",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194923,1706915432670,"fUST",-65.3037752,0.00027598,2,"2024-02-02T23:10:32.670",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194925,1706915432679,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.679",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194927,1706915432689,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.689",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194929,1706915432697,"fUST",-193.00723402,0.00027598,2,"2024-02-02T23:10:32.697",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194931,1706915432709,"fUST",-306.99276598,0.00027598,2,"2024-02-02T23:10:32.709",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194933,1706915432719,"fUST",-17.22686935,0.00027598,2,"2024-02-02T23:10:32.719",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194935,1706915432730,"fUST",-482.77313065,0.00027598,2,"2024-02-02T23:10:32.730",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194937,1706915432740,"fUST",-500.0,0.00027598,2,"2024-02-02T23:10:32.740",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194939,1706915432751,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:32.751",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194942,1706915432761,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:32.761",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194943,1706915432771,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:32.771",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194945,1706915432780,"fUST",-1114.16,0.00027599,2,"2024-02-02T23:10:32.780",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194947,1706915432789,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:32.789",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194949,1706915432798,"fUST",-924.85,0.00027599,2,"2024-02-02T23:10:32.798",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194951,1706915432807,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:32.807",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194953,1706915432816,"fUST",-123.08664899,0.00027599,2,"2024-02-02T23:10:32.816",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194956,1706915432828,"fUST",-662.55335101,0.00027599,2,"2024-02-02T23:10:32.828",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194958,1706915432837,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:32.837",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194960,1706915432846,"fUST",-1131.36,0.00027599,2,"2024-02-02T23:10:32.846",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194962,1706915432855,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:32.855",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194964,1706915432864,"fUST",-347.53312367,0.00027599,2,"2024-02-02T23:10:32.864",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194966,1706915432872,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:32.872",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313194968,1706915432881,"fUST",-2475.19998043,0.00027599,2,"2024-02-02T23:10:32.881",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195072,1706915437957,"fUST",-500.0,0.00027399,2,"2024-02-02T23:10:37.957",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195073,1706915437967,"fUST",-117.95892829,0.00027598,2,"2024-02-02T23:10:37.967",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195074,1706915438015,"fUST",-949.78107171,0.00027598,2,"2024-02-02T23:10:38.015",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195075,1706915438024,"fUST",-213.74001957,0.00027599,2,"2024-02-02T23:10:38.024",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195076,1706915438033,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:38.033",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195077,1706915438042,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:38.042",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195078,1706915438051,"fUST",-4167.59,0.00027599,2,"2024-02-02T23:10:38.051",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195079,1706915438062,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:38.062",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195080,1706915438070,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:38.070",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195081,1706915438080,"fUST",-1035.81,0.00027599,2,"2024-02-02T23:10:38.080",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195082,1706915438089,"fUST",-500.0,0.00027599,2,"2024-02-02T23:10:38.089",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195083,1706915438098,"fUST",-151.0,0.00027599,2,"2024-02-02T23:10:38.098",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195084,1706915438107,"fUST",-3347.0,0.000276,2,"2024-02-02T23:10:38.107",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195085,1706915438117,"fUST",-153.0,0.000276,2,"2024-02-02T23:10:38.117",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195086,1706915438126,"fUST",-199.6991802,0.000276,2,"2024-02-02T23:10:38.126",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195087,1706915438136,"fUST",-153.0,0.000276,2,"2024-02-02T23:10:38.136",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195088,1706915438146,"fUST",-199.6991802,0.000276,2,"2024-02-02T23:10:38.146",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195089,1706915438156,"fUST",-1141.57554499,0.000276,2,"2024-02-02T23:10:38.156",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195090,1706915438165,"fUST",-151.0,0.000276,2,"2024-02-02T23:10:38.165",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195091,1706915438174,"fUST",-151.0,0.000276,2,"2024-02-02T23:10:38.174",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195092,1706915438183,"fUST",-151.9547315,0.00027645,2,"2024-02-02T23:10:38.183",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195093,1706915438192,"fUST",-228.547315,0.00027672,2,"2024-02-02T23:10:38.192",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195094,1706915438201,"fUST",-3026.95,0.00027673,2,"2024-02-02T23:10:38.201",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195095,1706915438210,"fUST",-4362.31,0.00027673,2,"2024-02-02T23:10:38.210",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195096,1706915438219,"fUST",-500.0,0.00027673,2,"2024-02-02T23:10:38.219",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195097,1706915438228,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.228",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195098,1706915438237,"fUST",-204.95939019,0.00027674,2,"2024-02-02T23:10:38.237",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195099,1706915438246,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.246",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195100,1706915438254,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.254",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195101,1706915438263,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.263",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195102,1706915438273,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.273",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195103,1706915438283,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.283",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195104,1706915438292,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.292",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195105,1706915438301,"fUST",-559.14879036,0.00027674,2,"2024-02-02T23:10:38.301",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195106,1706915438311,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.311",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195107,1706915438323,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.323",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195108,1706915438332,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.332",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195109,1706915438342,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.342",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195110,1706915438351,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.351",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195111,1706915438361,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.361",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195112,1706915438370,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.370",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195113,1706915438380,"fUST",-500.0,0.00027674,2,"2024-02-02T23:10:38.380",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195114,1706915438390,"fUST",-151.0,0.00027686,2,"2024-02-02T23:10:38.390",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195115,1706915438399,"fUST",-230.990847,0.00027686,2,"2024-02-02T23:10:38.399",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195116,1706915438408,"fUST",-230.990847,0.00027686,2,"2024-02-02T23:10:38.408",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195117,1706915438418,"fUST",-151.0,0.00027686,2,"2024-02-02T23:10:38.418",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195118,1706915438427,"fUST",-151.0,0.00027686,2,"2024-02-02T23:10:38.427",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195119,1706915438436,"fUST",-6631.15638014,0.00027687,2,"2024-02-02T23:10:38.436",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195120,1706915438445,"fUST",-2275.28,0.0002769,3,"2024-02-02T23:10:38.445",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195121,1706915438455,"fUST",-323.57048434,0.00027698,2,"2024-02-02T23:10:38.455",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195122,1706915438466,"fUST",-178.21239998,0.00027698,2,"2024-02-02T23:10:38.466",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195123,1706915438478,"fUST",-679.86163762,0.00027698,2,"2024-02-02T23:10:38.478",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195124,1706915438487,"fUST",-309.98450155,0.00027698,2,"2024-02-02T23:10:38.487",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195125,1706915438497,"fUST",-1200.08348294,0.00027698,2,"2024-02-02T23:10:38.497",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195126,1706915438506,"fUST",-309.98450155,0.00027698,2,"2024-02-02T23:10:38.506",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195127,1706915438515,"fUST",-155.32972216,0.00027698,2,"2024-02-02T23:10:38.515",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195128,1706915438524,"fUST",-1000.23005291,0.00027699,2,"2024-02-02T23:10:38.524",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195129,1706915438534,"fUST",-500.0,0.00027699,2,"2024-02-02T23:10:38.534",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195130,1706915438543,"fUST",-517.30337877,0.00027699,2,"2024-02-02T23:10:38.543",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195131,1706915438552,"fUST",-151.0,0.00027699,2,"2024-02-02T23:10:38.552",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195132,1706915438561,"fUST",-230.990847,0.00027699,2,"2024-02-02T23:10:38.561",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195133,1706915438571,"fUST",-230.990847,0.00027699,2,"2024-02-02T23:10:38.571",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195134,1706915438580,"fUST",-1012.14837358,0.000277,2,"2024-02-02T23:10:38.580",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195135,1706915438590,"fUST",-239.52152109,0.000277,2,"2024-02-02T23:10:38.590",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195136,1706915438599,"fUST",-111328.60529321,0.000277,7,"2024-02-02T23:10:38.599",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195137,1706915438611,"fUST",-3453.65817271,0.000277,7,"2024-02-02T23:10:38.611",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195158,1706915443287,"fUST",-301.87875,0.00027599,2,"2024-02-02T23:10:43.287",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195159,1706915443300,"fUST",-198.12125,0.00027599,2,"2024-02-02T23:10:43.300",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195160,1706915443310,"fUST",-302.2387626,0.000277,7,"2024-02-02T23:10:43.310",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195161,1706915443321,"fUST",-14690.19058619,0.000277,7,"2024-02-02T23:10:43.321",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195169,1706915446049,"fUST",-752.9,0.00027598,2,"2024-02-02T23:10:46.049",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195170,1706915446058,"fUST",-907.14,0.00027598,2,"2024-02-02T23:10:46.058",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195171,1706915446067,"fUST",-1583.172084,0.00027699,2,"2024-02-02T23:10:46.067",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195172,1706915446076,"fUST",-155.0356582,0.00027699,2,"2024-02-02T23:10:46.076",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195173,1706915446085,"fUST",-22155.81631634,0.000277,7,"2024-02-02T23:10:46.085",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195174,1706915446094,"fUST",-765.40311766,0.000277,2,"2024-02-02T23:10:46.094",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195175,1706915446103,"fUST",-280.25684936,0.000277,2,"2024-02-02T23:10:46.103",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195176,1706915446112,"fUST",-153.0,0.000277,2,"2024-02-02T23:10:46.112",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195177,1706915446120,"fUST",-199.6991802,0.000277,2,"2024-02-02T23:10:46.120",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195178,1706915446130,"fUST",-153.0,0.000277,2,"2024-02-02T23:10:46.130",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195179,1706915446139,"fUST",-199.6991802,0.000277,2,"2024-02-02T23:10:46.139",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195180,1706915446148,"fUST",-153.0,0.000277,2,"2024-02-02T23:10:46.148",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195181,1706915446158,"fUST",-151.0,0.000277,2,"2024-02-02T23:10:46.158",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195182,1706915446167,"fUST",-230.990847,0.000277,2,"2024-02-02T23:10:46.167",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195183,1706915446177,"fUST",-230.990847,0.000277,2,"2024-02-02T23:10:46.177",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195184,1706915446186,"fUST",-151.0,0.000277,2,"2024-02-02T23:10:46.186",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195185,1706915446195,"fUST",-151.0,0.000277,2,"2024-02-02T23:10:46.195",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195186,1706915446204,"fUST",-151.0,0.000277,2,"2024-02-02T23:10:46.204",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195187,1706915446213,"fUST",-151.0,0.000277,2,"2024-02-02T23:10:46.213",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195188,1706915446223,"fUST",-500.0,0.00027772,2,"2024-02-02T23:10:46.223",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195189,1706915446231,"fUST",-500.0,0.00027772,2,"2024-02-02T23:10:46.231",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195190,1706915446241,"fUST",-1683.6,0.00027772,2,"2024-02-02T23:10:46.241",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195191,1706915446250,"fUST",-500.0,0.00027772,2,"2024-02-02T23:10:46.250",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195192,1706915446259,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.259",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195193,1706915446268,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.268",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195194,1706915446277,"fUST",-1305.82,0.00027872,2,"2024-02-02T23:10:46.277",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195195,1706915446286,"fUST",-151.0,0.00027872,2,"2024-02-02T23:10:46.286",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195196,1706915446296,"fUST",-151.0,0.00027872,2,"2024-02-02T23:10:46.296",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195197,1706915446306,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.306",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195198,1706915446315,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.315",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195199,1706915446324,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.324",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195200,1706915446333,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.333",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195201,1706915446343,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.343",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195202,1706915446353,"fUST",-846.4,0.00027872,2,"2024-02-02T23:10:46.353",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195203,1706915446362,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.362",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195204,1706915446371,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.371",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195205,1706915446380,"fUST",-500.0,0.00027872,2,"2024-02-02T23:10:46.380",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195206,1706915446390,"fUST",-1067.74,0.00027872,2,"2024-02-02T23:10:46.390",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195207,1706915446399,"fUST",-752.9,0.00027872,2,"2024-02-02T23:10:46.399",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195208,1706915446408,"fUST",-907.14,0.00027872,2,"2024-02-02T23:10:46.408",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195209,1706915446418,"fUST",-500.0,0.00027873,2,"2024-02-02T23:10:46.418",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195210,1706915446428,"fUST",-151.0,0.00027873,2,"2024-02-02T23:10:46.428",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195211,1706915446437,"fUST",-230.990847,0.00027873,2,"2024-02-02T23:10:46.437",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195212,1706915446447,"fUST",-230.990847,0.00027873,2,"2024-02-02T23:10:46.447",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195213,1706915446456,"fUST",-500.0,0.00027873,2,"2024-02-02T23:10:46.456",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195214,1706915446465,"fUST",-500.0,0.00027873,2,"2024-02-02T23:10:46.465",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195215,1706915446475,"fUST",-500.0,0.00027873,2,"2024-02-02T23:10:46.475",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195216,1706915446483,"fUST",-1131.36,0.00027873,2,"2024-02-02T23:10:46.483",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195217,1706915446493,"fUST",-500.0,0.00027873,2,"2024-02-02T23:10:46.493",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195218,1706915446502,"fUST",-500.0,0.00027873,2,"2024-02-02T23:10:46.502",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195219,1706915446511,"fUST",-2688.94,0.00027873,2,"2024-02-02T23:10:46.511",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195220,1706915446521,"fUST",-500.0,0.00027873,2,"2024-02-02T23:10:46.521",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195221,1706915446532,"fUST",-4167.59,0.00027873,2,"2024-02-02T23:10:46.532",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195222,1706915446542,"fUST",-500.0,0.00027873,2,"2024-02-02T23:10:46.542",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195223,1706915446551,"fUST",-1035.81,0.00027873,2,"2024-02-02T23:10:46.551",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195224,1706915446560,"fUST",-500.0,0.00027873,2,"2024-02-02T23:10:46.560",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195225,1706915446570,"fUST",-3000.0,0.000279,4,"2024-02-02T23:10:46.570",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195226,1706915446580,"fUST",-151.0,0.000279,2,"2024-02-02T23:10:46.580",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195227,1706915446589,"fUST",-151.0,0.000279,2,"2024-02-02T23:10:46.589",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195228,1706915446599,"fUST",-153.0,0.000279,2,"2024-02-02T23:10:46.599",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195229,1706915446609,"fUST",-3026.95,0.00027947,2,"2024-02-02T23:10:46.609",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195230,1706915446620,"fUST",-4362.31,0.00027947,2,"2024-02-02T23:10:46.620",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195231,1706915446631,"fUST",-500.0,0.00027947,2,"2024-02-02T23:10:46.631",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195232,1706915446642,"fUST",-500.0,0.00027948,2,"2024-02-02T23:10:46.642",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195233,1706915446651,"fUST",-500.0,0.00027948,2,"2024-02-02T23:10:46.651",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195234,1706915446660,"fUST",-500.0,0.00027948,2,"2024-02-02T23:10:46.660",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195235,1706915446669,"fUST",-500.0,0.00027948,2,"2024-02-02T23:10:46.669",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195236,1706915446678,"fUST",-500.0,0.00027948,2,"2024-02-02T23:10:46.678",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195237,1706915446688,"fUST",-500.0,0.00027948,2,"2024-02-02T23:10:46.688",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195238,1706915446698,"fUST",-151.0,0.00027948,2,"2024-02-02T23:10:46.698",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195239,1706915446706,"fUST",-230.990847,0.00027948,2,"2024-02-02T23:10:46.706",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195240,1706915446717,"fUST",-230.990847,0.00027948,2,"2024-02-02T23:10:46.717",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195241,1706915446727,"fUST",-500.0,0.00027948,2,"2024-02-02T23:10:46.727",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195242,1706915446737,"fUST",-500.0,0.00027948,2,"2024-02-02T23:10:46.737",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195243,1706915446746,"fUST",-500.0,0.00027948,2,"2024-02-02T23:10:46.746",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195244,1706915446756,"fUST",-999.79994799,0.00027958,2,"2024-02-02T23:10:46.756",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195245,1706915446765,"fUST",-151.0,0.0002796,2,"2024-02-02T23:10:46.765",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195246,1706915446776,"fUST",-230.990847,0.0002796,2,"2024-02-02T23:10:46.776",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195247,1706915446785,"fUST",-230.990847,0.0002796,2,"2024-02-02T23:10:46.785",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195248,1706915446794,"fUST",-151.0,0.0002796,2,"2024-02-02T23:10:46.794",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195249,1706915446802,"fUST",-151.0,0.0002796,2,"2024-02-02T23:10:46.802",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195250,1706915446813,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.813",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195251,1706915446822,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.822",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195252,1706915446831,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.831",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195253,1706915446840,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.840",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195254,1706915446849,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.849",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195255,1706915446858,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.858",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195256,1706915446867,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.867",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195257,1706915446877,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.877",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195258,1706915446886,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.886",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195259,1706915446895,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.895",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195260,1706915446903,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.903",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195261,1706915446912,"fUST",-500.17343658,0.00027996,2,"2024-02-02T23:10:46.912",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195262,1706915446924,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.924",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195263,1706915446934,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.934",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195264,1706915446943,"fUST",-500.0,0.00027996,2,"2024-02-02T23:10:46.943",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195265,1706915446952,"fUST",-230.990847,0.00027996,2,"2024-02-02T23:10:46.952",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195266,1706915446961,"fUST",-230.990847,0.00027996,2,"2024-02-02T23:10:46.961",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195267,1706915446971,"fUST",-151.0,0.00027996,2,"2024-02-02T23:10:46.971",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195268,1706915446980,"fUST",-153.330725,0.00027996,2,"2024-02-02T23:10:46.980",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195269,1706915446989,"fUST",-459.20413887,0.00028,3,"2024-02-02T23:10:46.989",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195270,1706915446998,"fUST",-654.58212953,0.00028,2,"2024-02-02T23:10:46.998",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195271,1706915447007,"fUST",-455.040239,0.00028,2,"2024-02-02T23:10:47.007",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195272,1706915447016,"fUST",-44380.68568654,0.00028,2,"2024-02-02T23:10:47.016",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195273,1706915447026,"fUST",-1922.38112409,0.00028,2,"2024-02-02T23:10:47.026",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195274,1706915447034,"fUST",-1381.51598192,0.00028,2,"2024-02-02T23:10:47.034",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195275,1706915447044,"fUST",-230.990847,0.00028,2,"2024-02-02T23:10:47.044",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195276,1706915447053,"fUST",-230.990847,0.00028,2,"2024-02-02T23:10:47.053",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195277,1706915447062,"fUST",-151.0,0.00028,2,"2024-02-02T23:10:47.062",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195278,1706915447072,"fUST",-500.0,0.00028046,2,"2024-02-02T23:10:47.072",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195279,1706915447081,"fUST",-500.0,0.00028046,2,"2024-02-02T23:10:47.081",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195280,1706915447090,"fUST",-1683.6,0.00028046,2,"2024-02-02T23:10:47.090",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195281,1706915447099,"fUST",-500.0,0.00028046,2,"2024-02-02T23:10:47.099",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195282,1706915447108,"fUST",-5000.0,0.00028055,5,"2024-02-02T23:10:47.108",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195283,1706915447118,"fUST",-12465.39701143,0.00028119,2,"2024-02-02T23:10:47.118",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195284,1706915447127,"fUST",-230.990847,0.00028119,2,"2024-02-02T23:10:47.127",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195285,1706915447136,"fUST",-230.990847,0.00028119,2,"2024-02-02T23:10:47.136",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195286,1706915447145,"fUST",-151.0,0.00028119,2,"2024-02-02T23:10:47.145",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195287,1706915447154,"fUST",-500.0,0.00028146,2,"2024-02-02T23:10:47.154",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195288,1706915447163,"fUST",-500.0,0.00028146,2,"2024-02-02T23:10:47.163",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195289,1706915447172,"fUST",-1305.82,0.00028146,2,"2024-02-02T23:10:47.172",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195290,1706915447181,"fUST",-500.0,0.00028146,2,"2024-02-02T23:10:47.181",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195291,1706915447190,"fUST",-500.0,0.00028146,2,"2024-02-02T23:10:47.190",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195292,1706915447199,"fUST",-500.0,0.00028146,2,"2024-02-02T23:10:47.199",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195293,1706915447208,"fUST",-846.4,0.00028146,2,"2024-02-02T23:10:47.208",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195294,1706915447217,"fUST",-500.0,0.00028146,2,"2024-02-02T23:10:47.217",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195295,1706915447226,"fUST",-500.0,0.00028146,2,"2024-02-02T23:10:47.226",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195296,1706915447235,"fUST",-500.0,0.00028146,2,"2024-02-02T23:10:47.235",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195297,1706915447244,"fUST",-1067.74,0.00028146,2,"2024-02-02T23:10:47.244",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195298,1706915447253,"fUST",-752.9,0.00028146,2,"2024-02-02T23:10:47.253",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195299,1706915447263,"fUST",-907.14,0.00028146,2,"2024-02-02T23:10:47.263",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195300,1706915447272,"fUST",-500.0,0.00028147,2,"2024-02-02T23:10:47.272",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195301,1706915447281,"fUST",-230.990847,0.00028147,2,"2024-02-02T23:10:47.281",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195302,1706915447290,"fUST",-230.990855,0.00028147,2,"2024-02-02T23:10:47.290",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195303,1706915447304,"fUST",-500.0,0.00028147,2,"2024-02-02T23:10:47.304",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195304,1706915447313,"fUST",-500.0,0.00028147,2,"2024-02-02T23:10:47.313",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195305,1706915447322,"fUST",-500.0,0.00028147,2,"2024-02-02T23:10:47.322",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195306,1706915447331,"fUST",-1131.36,0.00028147,2,"2024-02-02T23:10:47.331",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195307,1706915447341,"fUST",-500.0,0.00028147,2,"2024-02-02T23:10:47.341",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195308,1706915447349,"fUST",-500.0,0.00028147,2,"2024-02-02T23:10:47.349",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195309,1706915447359,"fUST",-2688.94,0.00028147,2,"2024-02-02T23:10:47.359",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195310,1706915447367,"fUST",-500.0,0.00028147,2,"2024-02-02T23:10:47.367",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195311,1706915447377,"fUST",-4167.59,0.00028147,2,"2024-02-02T23:10:47.377",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195312,1706915447386,"fUST",-160.36258134,0.00028147,2,"2024-02-02T23:10:47.386",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195313,1706915447395,"fUST",-1035.81,0.00028147,2,"2024-02-02T23:10:47.395",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195314,1706915447404,"fUST",-500.0,0.00028147,2,"2024-02-02T23:10:47.404",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195315,1706915447413,"fUST",-3026.95,0.00028221,2,"2024-02-02T23:10:47.413",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195316,1706915447422,"fUST",-4362.31,0.00028221,2,"2024-02-02T23:10:47.422",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195317,1706915447431,"fUST",-368.50100014,0.00028221,2,"2024-02-02T23:10:47.431",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195318,1706915447440,"fUST",-500.0,0.00028222,2,"2024-02-02T23:10:47.440",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195319,1706915447452,"fUST",-500.0,0.00028222,2,"2024-02-02T23:10:47.452",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195320,1706915447461,"fUST",-500.0,0.00028222,2,"2024-02-02T23:10:47.461",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195321,1706915447470,"fUST",-500.0,0.00028222,2,"2024-02-02T23:10:47.470",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195322,1706915447480,"fUST",-500.0,0.00028222,2,"2024-02-02T23:10:47.480",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195323,1706915447490,"fUST",-500.0,0.00028222,2,"2024-02-02T23:10:47.490",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195324,1706915447499,"fUST",-500.0,0.00028222,2,"2024-02-02T23:10:47.499",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195325,1706915447507,"fUST",-440.19420197,0.00028222,2,"2024-02-02T23:10:47.507",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195326,1706915447516,"fUST",-500.0,0.00028222,2,"2024-02-02T23:10:47.516",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195327,1706915447525,"fUST",-500.0,0.0002827,2,"2024-02-02T23:10:47.525",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195328,1706915447534,"fUST",-500.0,0.0002827,2,"2024-02-02T23:10:47.534",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195329,1706915447543,"fUST",-500.0,0.0002827,2,"2024-02-02T23:10:47.543",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195330,1706915447552,"fUST",-500.0,0.0002827,2,"2024-02-02T23:10:47.552",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195331,1706915447561,"fUST",-500.0,0.0002827,2,"2024-02-02T23:10:47.561",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195332,1706915447571,"fUST",-500.0,0.0002832,2,"2024-02-02T23:10:47.571",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195333,1706915447579,"fUST",-500.0,0.0002832,2,"2024-02-02T23:10:47.579",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195334,1706915447588,"fUST",-1683.6,0.0002832,2,"2024-02-02T23:10:47.588",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195335,1706915447598,"fUST",-500.0,0.0002832,2,"2024-02-02T23:10:47.598",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195336,1706915447607,"fUST",-233.2363,0.00028351,2,"2024-02-02T23:10:47.607",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195337,1706915447615,"fUST",-500.0,0.000284,2,"2024-02-02T23:10:47.615",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195338,1706915447624,"fUST",-500.0,0.0002842,2,"2024-02-02T23:10:47.624",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195339,1706915447633,"fUST",-500.0,0.0002842,2,"2024-02-02T23:10:47.633",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195340,1706915447643,"fUST",-1305.82,0.0002842,2,"2024-02-02T23:10:47.643",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195341,1706915447654,"fUST",-500.0,0.0002842,2,"2024-02-02T23:10:47.654",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195342,1706915447663,"fUST",-500.0,0.0002842,2,"2024-02-02T23:10:47.663",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195343,1706915447672,"fUST",-500.0,0.0002842,2,"2024-02-02T23:10:47.672",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195344,1706915447682,"fUST",-846.4,0.0002842,2,"2024-02-02T23:10:47.682",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195345,1706915447691,"fUST",-500.0,0.0002842,2,"2024-02-02T23:10:47.691",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195346,1706915447701,"fUST",-500.0,0.0002842,2,"2024-02-02T23:10:47.701",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195347,1706915447710,"fUST",-500.0,0.0002842,2,"2024-02-02T23:10:47.710",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195348,1706915447720,"fUST",-1067.74,0.0002842,2,"2024-02-02T23:10:47.720",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195349,1706915447730,"fUST",-752.9,0.0002842,2,"2024-02-02T23:10:47.730",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195350,1706915447739,"fUST",-907.14,0.0002842,2,"2024-02-02T23:10:47.739",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195351,1706915447748,"fUST",-500.0,0.00028421,2,"2024-02-02T23:10:47.748",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195352,1706915447757,"fUST",-598.28095836,0.00028421,2,"2024-02-02T23:10:47.757",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195353,1706915447766,"fUST",-500.0,0.00028421,2,"2024-02-02T23:10:47.766",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195354,1706915447775,"fUST",-500.0,0.00028421,2,"2024-02-02T23:10:47.775",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195355,1706915447784,"fUST",-1131.36,0.00028421,2,"2024-02-02T23:10:47.784",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195356,1706915447793,"fUST",-500.0,0.00028421,2,"2024-02-02T23:10:47.793",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195357,1706915447802,"fUST",-500.0,0.00028421,2,"2024-02-02T23:10:47.802",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195358,1706915447811,"fUST",-2688.94,0.00028421,2,"2024-02-02T23:10:47.811",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195359,1706915447821,"fUST",-500.0,0.00028421,2,"2024-02-02T23:10:47.821",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195360,1706915447830,"fUST",-4167.59,0.00028421,2,"2024-02-02T23:10:47.830",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195361,1706915447839,"fUST",-1035.81,0.00028421,2,"2024-02-02T23:10:47.839",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195362,1706915447848,"fUST",-500.0,0.00028421,2,"2024-02-02T23:10:47.848",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195363,1706915447856,"fUST",-1120.13520194,0.00028488,2,"2024-02-02T23:10:47.856",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195364,1706915447865,"fUST",-155.79147406,0.00028488,2,"2024-02-02T23:10:47.865",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195365,1706915447874,"fUST",-181.16355995,0.00028488,2,"2024-02-02T23:10:47.874",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195366,1706915447883,"fUST",-500.0,0.00028488,2,"2024-02-02T23:10:47.883",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195367,1706915447970,"fUST",-500.0,0.00028488,2,"2024-02-02T23:10:47.970",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195368,1706915447980,"fUST",-502.84180189,0.00028488,2,"2024-02-02T23:10:47.980",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195369,1706915447989,"fUST",-193.94245008,0.00028488,2,"2024-02-02T23:10:47.989",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195370,1706915447998,"fUST",-500.0,0.00028488,2,"2024-02-02T23:10:47.998",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195371,1706915448006,"fUST",-215.84830405,0.00028488,2,"2024-02-02T23:10:48.006",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195372,1706915448015,"fUST",-645.94050654,0.00028488,2,"2024-02-02T23:10:48.015",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195373,1706915448024,"fUST",-259.0506465,0.00028489,3,"2024-02-02T23:10:48.024",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195374,1706915448033,"fUST",-366465.8274626,0.00028489,20,"2024-02-02T23:10:48.033",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195375,1706915448042,"fUST",-562.41090453,0.0002849,2,"2024-02-02T23:10:48.042",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195376,1706915448051,"fUST",-3026.95,0.00028495,2,"2024-02-02T23:10:48.051",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195377,1706915448060,"fUST",-4362.31,0.00028495,2,"2024-02-02T23:10:48.060",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195378,1706915448070,"fUST",-500.0,0.00028496,2,"2024-02-02T23:10:48.070",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195379,1706915448080,"fUST",-338.88540465,0.00028496,2,"2024-02-02T23:10:48.080",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195380,1706915448089,"fUST",-500.0,0.00028496,2,"2024-02-02T23:10:48.089",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195381,1706915448097,"fUST",-500.0,0.00028496,2,"2024-02-02T23:10:48.097",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195382,1706915448107,"fUST",-500.0,0.00028496,2,"2024-02-02T23:10:48.107",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195383,1706915448116,"fUST",-418.714296,0.00028496,2,"2024-02-02T23:10:48.116",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195384,1706915448124,"fUST",-500.0,0.00028496,2,"2024-02-02T23:10:48.124",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195385,1706915448133,"fUST",-500.0,0.00028496,2,"2024-02-02T23:10:48.133",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195386,1706915448142,"fUST",-309.93489492,0.00028498,2,"2024-02-02T23:10:48.142",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195387,1706915448152,"fUST",-284.02,0.000285,4,"2024-02-02T23:10:48.152",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195388,1706915448161,"fUST",-500.0,0.00028544,2,"2024-02-02T23:10:48.161",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195389,1706915448170,"fUST",-500.0,0.00028544,2,"2024-02-02T23:10:48.170",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195390,1706915448180,"fUST",-500.0,0.00028544,2,"2024-02-02T23:10:48.180",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195391,1706915448189,"fUST",-500.0,0.00028544,2,"2024-02-02T23:10:48.189",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195392,1706915448198,"fUST",-500.0,0.00028544,2,"2024-02-02T23:10:48.198",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195393,1706915448207,"fUST",-500.0,0.00028594,2,"2024-02-02T23:10:48.207",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195394,1706915448215,"fUST",-1683.6,0.00028594,2,"2024-02-02T23:10:48.215",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195395,1706915448224,"fUST",-500.0,0.00028594,2,"2024-02-02T23:10:48.224",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195396,1706915448233,"fUST",-500.0,0.00028694,2,"2024-02-02T23:10:48.233",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195397,1706915448242,"fUST",-500.0,0.00028694,2,"2024-02-02T23:10:48.242",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195398,1706915448250,"fUST",-1305.82,0.00028694,2,"2024-02-02T23:10:48.250",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195399,1706915448259,"fUST",-500.0,0.00028694,2,"2024-02-02T23:10:48.259",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195400,1706915448268,"fUST",-500.0,0.00028694,2,"2024-02-02T23:10:48.268",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195401,1706915448277,"fUST",-500.0,0.00028694,2,"2024-02-02T23:10:48.277",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195402,1706915448286,"fUST",-846.4,0.00028694,2,"2024-02-02T23:10:48.286",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195403,1706915448295,"fUST",-500.0,0.00028694,2,"2024-02-02T23:10:48.295",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195404,1706915448304,"fUST",-500.0,0.00028694,2,"2024-02-02T23:10:48.304",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195405,1706915448314,"fUST",-500.0,0.00028694,2,"2024-02-02T23:10:48.314",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195406,1706915448323,"fUST",-1067.74,0.00028694,2,"2024-02-02T23:10:48.323",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195407,1706915448332,"fUST",-752.9,0.00028694,2,"2024-02-02T23:10:48.332",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195408,1706915448341,"fUST",-907.14,0.00028694,2,"2024-02-02T23:10:48.341",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195409,1706915448351,"fUST",-500.0,0.00028695,2,"2024-02-02T23:10:48.351",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195410,1706915448360,"fUST",-500.0,0.00028695,2,"2024-02-02T23:10:48.360",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195411,1706915448369,"fUST",-1131.36,0.00028695,2,"2024-02-02T23:10:48.369",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195412,1706915448377,"fUST",-500.0,0.00028695,2,"2024-02-02T23:10:48.377",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195413,1706915448386,"fUST",-500.0,0.00028695,2,"2024-02-02T23:10:48.386",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195414,1706915448395,"fUST",-2688.94,0.00028695,2,"2024-02-02T23:10:48.395",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195415,1706915448404,"fUST",-4167.59,0.00028695,2,"2024-02-02T23:10:48.404",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195416,1706915448413,"fUST",-1035.81,0.00028695,2,"2024-02-02T23:10:48.413",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195417,1706915448422,"fUST",-500.0,0.00028695,2,"2024-02-02T23:10:48.422",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195418,1706915448431,"fUST",-1580.67204766,0.0002876,2,"2024-02-02T23:10:48.431",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195419,1706915448441,"fUST",-4553.4526366,0.00028761,2,"2024-02-02T23:10:48.441",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195420,1706915448450,"fUST",-558.95369322,0.00028765,2,"2024-02-02T23:10:48.450",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195421,1706915448459,"fUST",-156.16974077,0.00028766,2,"2024-02-02T23:10:48.459",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195499,1706916632095,"fUST",-357.57083193,0.00024225,2,"2024-02-02T23:30:32.095",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195500,1706916632105,"fUST",-295.45050683,0.00024226,2,"2024-02-02T23:30:32.105",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195501,1706916632115,"fUST",-155.02480397,0.00024227,2,"2024-02-02T23:30:32.115",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195503,1706916632124,"fUST",-707.10237061,0.00024234,2,"2024-02-02T23:30:32.124",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195677,1706916641319,"fUST",-4267.8,0.00024234,2,"2024-02-02T23:30:41.319",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195678,1706916641332,"fUST",-872.48062689,0.00024234,2,"2024-02-02T23:30:41.332",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195679,1706916641342,"fUST",-622.58058358,0.00024235,2,"2024-02-02T23:30:41.342",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195680,1706916641351,"fUST",-246.112991,0.00025715,2,"2024-02-02T23:30:41.351",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195681,1706916641361,"fUST",-660.31579853,0.00026316,5,"2024-02-02T23:30:41.361",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195682,1706916641373,"fUST",-134.82413002,0.00026316,5,"2024-02-02T23:30:41.373",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195683,1706916641383,"fUST",-3168.01425065,0.00026389,2,"2024-02-02T23:30:41.383",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195684,1706916641392,"fUST",-2723.17,0.00027583,2,"2024-02-02T23:30:41.392",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195685,1706916641402,"fUST",-500.0,0.00027583,2,"2024-02-02T23:30:41.402",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195686,1706916641411,"fUST",-500.0,0.00027583,2,"2024-02-02T23:30:41.411",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195687,1706916641420,"fUST",-1441.7,0.00027583,2,"2024-02-02T23:30:41.420",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195688,1706916641430,"fUST",-500.0,0.00027583,2,"2024-02-02T23:30:41.430",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195689,1706916641439,"fUST",-3851.99,0.00027583,2,"2024-02-02T23:30:41.439",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195690,1706916641448,"fUST",-48618.91484416,0.00027584,5,"2024-02-02T23:30:41.448",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195728,1706916646163,"fUST",-500.0,0.00027583,2,"2024-02-02T23:30:46.163",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195729,1706916646173,"fUST",-155.39889275,0.00027583,2,"2024-02-02T23:30:46.173",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195730,1706916646182,"fUST",-1381.08515584,0.00027584,5,"2024-02-02T23:30:46.182",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195731,1706916646191,"fUST",-199.6991802,0.000276,2,"2024-02-02T23:30:46.191",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195732,1706916646201,"fUST",-1239.54598854,0.000277,7,"2024-02-02T23:30:46.201",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195733,1706916646210,"fUST",-2296.32,0.0002776,3,"2024-02-02T23:30:46.210",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195734,1706916646219,"fUST",-500.0,0.0002777,2,"2024-02-02T23:30:46.219",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195735,1706916646228,"fUST",-500.0,0.0002777,2,"2024-02-02T23:30:46.228",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195736,1706916646237,"fUST",-500.0,0.0002777,2,"2024-02-02T23:30:46.237",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195737,1706916646247,"fUST",-500.0,0.0002777,2,"2024-02-02T23:30:46.247",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195738,1706916646257,"fUST",-500.0,0.0002777,2,"2024-02-02T23:30:46.257",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195739,1706916646266,"fUST",-1050.1,0.0002777,2,"2024-02-02T23:30:46.266",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195740,1706916646275,"fUST",-500.0,0.0002777,2,"2024-02-02T23:30:46.275",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195741,1706916646284,"fUST",-2459.29,0.0002777,2,"2024-02-02T23:30:46.284",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195742,1706916646294,"fUST",-500.0,0.0002777,2,"2024-02-02T23:30:46.294",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195743,1706916646303,"fUST",-1993.15078267,0.0002777,2,"2024-02-02T23:30:46.303",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195790,1706917832293,"fUST",-357.57083193,0.00024252,2,"2024-02-02T23:50:32.293",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195791,1706917832303,"fUST",-295.45050683,0.00024253,2,"2024-02-02T23:50:32.303",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195792,1706917832313,"fUST",-639.13149901,0.00024256,2,"2024-02-02T23:50:32.313",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195795,1706917838392,"fUST",-7080.0230457,0.00024256,2,"2024-02-02T23:50:38.392",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195796,1706917838442,"fUST",-3273.91327912,0.00024256,2,"2024-02-02T23:50:38.442",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195801,1706917841518,"fUST",-11186.24231078,0.00024256,2,"2024-02-02T23:50:41.518",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195802,1706917841530,"fUST",-224.97525464,0.00024256,2,"2024-02-02T23:50:41.530",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195803,1706917841539,"fUST",-1439.79212324,0.00024256,2,"2024-02-02T23:50:41.539",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195804,1706917841550,"fUST",-3349.12387871,0.00024256,2,"2024-02-02T23:50:41.550",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195805,1706917841561,"fUST",-155.64514589,0.00024256,2,"2024-02-02T23:50:41.561",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195806,1706917841570,"fUST",-2112.00950043,0.0002567,2,"2024-02-02T23:50:41.570",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195807,1706917841579,"fUST",-7419.4468281,0.00025945,2,"2024-02-02T23:50:41.579",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195808,1706917841588,"fUST",-200.0,0.00026681,15,"2024-02-02T23:50:41.588",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195809,1706917841597,"fUST",-977.56786724,0.00027572,3,"2024-02-02T23:50:41.597",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195814,1706917843386,"fUST",-622.93575481,0.00027572,3,"2024-02-02T23:50:43.386",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195815,1706917843401,"fUST",-1000.0,0.00027572,3,"2024-02-02T23:50:43.401",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195818,1706917846383,"fUST",-3212.00637795,0.00027572,3,"2024-02-02T23:50:46.383",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195819,1706917846393,"fUST",-2970.87074606,0.00027573,3,"2024-02-02T23:50:46.393",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195820,1706917846408,"fUST",-2852.19065,0.00027573,3,"2024-02-02T23:50:46.408",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195821,1706917846420,"fUST",-1151.95860394,0.00027573,3,"2024-02-02T23:50:46.420",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195822,1706917846430,"fUST",-2273.53312159,0.0002758,2,"2024-02-02T23:50:46.430",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195823,1706917846442,"fUST",-336.16687841,0.0002758,2,"2024-02-02T23:50:46.442",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195824,1706917846452,"fUST",-500.0,0.0002758,2,"2024-02-02T23:50:46.452",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195825,1706917846460,"fUST",-1381.63,0.0002758,2,"2024-02-02T23:50:46.460",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195826,1706917846469,"fUST",-3691.49,0.0002758,2,"2024-02-02T23:50:46.469",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195827,1706917846479,"fUST",-500.0,0.0002758,2,"2024-02-02T23:50:46.479",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195828,1706917846489,"fUST",-500.0,0.0002758,2,"2024-02-02T23:50:46.489",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195829,1706917846499,"fUST",-206.47218299,0.0002758,2,"2024-02-02T23:50:46.499",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195830,1706917846509,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.509",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195831,1706917846517,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.517",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195832,1706917846527,"fUST",-1054.61,0.00027581,2,"2024-02-02T23:50:46.527",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195833,1706917846536,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.536",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195834,1706917846545,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.545",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195836,1706917846555,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.555",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195837,1706917846564,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.564",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195838,1706917846573,"fUST",-840.55,0.00027581,2,"2024-02-02T23:50:46.573",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195839,1706917846582,"fUST",-367.30966142,0.00027581,2,"2024-02-02T23:50:46.582",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195840,1706917846591,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.591",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195841,1706917846600,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.600",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195842,1706917846610,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.610",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195843,1706917846619,"fUST",-1012.98,0.00027581,2,"2024-02-02T23:50:46.619",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195844,1706917846627,"fUST",-842.38,0.00027581,2,"2024-02-02T23:50:46.627",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195845,1706917846636,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.636",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195846,1706917846646,"fUST",-730.64,0.00027581,2,"2024-02-02T23:50:46.646",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195847,1706917846655,"fUST",-500.0,0.00027581,2,"2024-02-02T23:50:46.655",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195848,1706917846664,"fUST",-500.0,0.00027582,2,"2024-02-02T23:50:46.664",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195849,1706917846672,"fUST",-500.0,0.00027582,2,"2024-02-02T23:50:46.672",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195850,1706917846682,"fUST",-500.0,0.00027582,2,"2024-02-02T23:50:46.682",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195851,1706917846691,"fUST",-500.0,0.00027582,2,"2024-02-02T23:50:46.691",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195852,1706917846700,"fUST",-500.0,0.00027582,2,"2024-02-02T23:50:46.700",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195853,1706917846709,"fUST",-500.0,0.00027582,2,"2024-02-02T23:50:46.709",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195854,1706917846719,"fUST",-500.0,0.00027582,2,"2024-02-02T23:50:46.719",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195855,1706917846730,"fUST",-1048.42,0.00027582,2,"2024-02-02T23:50:46.730",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195856,1706917846739,"fUST",-2356.82,0.00027582,2,"2024-02-02T23:50:46.739",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195857,1706917846748,"fUST",-500.0,0.00027582,2,"2024-02-02T23:50:46.748",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195858,1706917846757,"fUST",-1836.7558982,0.00027582,2,"2024-02-02T23:50:46.757",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195900,1706918509807,"fUST",5847.3969408,0.00029,30,"2024-02-03T00:01:49.807",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195902,1706918616598,"fUST",5200.0,0.00029,30,"2024-02-03T00:03:36.598",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313195903,1706918642484,"fUST",3981.49403222,0.00029,30,"2024-02-03T00:04:02.484",0.00043435,27.2,0.9330118270204857,125715153.2303422]
[313196040,1706919032580,"fUST",-295.45050683,0.00022812,2,"2024-02-03T00:10:32.580",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196042,1706919032591,"fUST",-166.666666,0.00022813,2,"2024-02-03T00:10:32.591",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196043,1706919032601,"fUST",-245.80092243,0.00024052,2,"2024-02-03T00:10:32.601",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196044,1706919032611,"fUST",-5847.3829975,0.00024153,2,"2024-02-03T00:10:32.611",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196045,1706919032620,"fUST",-3595.82796446,0.00024154,2,"2024-02-03T00:10:32.620",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196046,1706919032630,"fUST",-2352.68,0.00024258,3,"2024-02-03T00:10:32.630",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196047,1706919032639,"fUST",-4486.41,0.00024258,3,"2024-02-03T00:10:32.639",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196048,1706919032649,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.649",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196049,1706919032658,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.658",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196050,1706919032667,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.667",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196051,1706919032676,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.676",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196052,1706919032685,"fUST",-617.9427996,0.00024267,2,"2024-02-03T00:10:32.685",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196053,1706919032694,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.694",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196054,1706919032703,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.703",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196055,1706919032712,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.712",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196056,1706919032722,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.722",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196057,1706919032732,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.732",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196058,1706919032743,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.743",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196059,1706919032753,"fUST",-578.17612283,0.00024267,2,"2024-02-03T00:10:32.753",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196060,1706919032763,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.763",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196061,1706919032772,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.772",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196062,1706919032782,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.782",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196063,1706919032792,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.792",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196064,1706919032802,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.802",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196065,1706919032813,"fUST",-350.03587851,0.00024267,2,"2024-02-03T00:10:32.813",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196066,1706919032822,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.822",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196067,1706919032831,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.831",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196068,1706919032841,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.841",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196069,1706919032851,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.851",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196070,1706919032860,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.860",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196071,1706919032870,"fUST",-241.85251229,0.00024267,2,"2024-02-03T00:10:32.870",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196072,1706919032879,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.879",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196073,1706919032888,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.888",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196074,1706919032897,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.897",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196075,1706919032907,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.907",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196076,1706919032916,"fUST",-448.43822035,0.00024267,2,"2024-02-03T00:10:32.916",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196077,1706919032925,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.925",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196078,1706919032934,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.934",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196079,1706919032944,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.944",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196080,1706919032953,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.953",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196081,1706919032963,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.963",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196082,1706919032972,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.972",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196083,1706919032982,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:32.982",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196084,1706919032992,"fUST",-379.66815937,0.00024267,2,"2024-02-03T00:10:32.992",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196085,1706919033002,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:33.002",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196086,1706919033011,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:33.011",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196087,1706919033020,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:33.020",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196088,1706919033030,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:33.030",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196089,1706919033039,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:33.039",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196090,1706919033049,"fUST",-16290.36626337,0.00024268,2,"2024-02-03T00:10:33.049",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196099,1706919038624,"fUST",-486.62979549,0.00024267,2,"2024-02-03T00:10:38.624",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196100,1706919038634,"fUST",-500.0,0.00024267,2,"2024-02-03T00:10:38.634",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196101,1706919038643,"fUST",-605.38202448,0.00024267,2,"2024-02-03T00:10:38.643",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196102,1706919038652,"fUST",-360.2058347,0.00024267,2,"2024-02-03T00:10:38.652",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196103,1706919038662,"fUST",-33709.63373663,0.00024268,2,"2024-02-03T00:10:38.662",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196104,1706919038671,"fUST",-50000.0,0.00024268,2,"2024-02-03T00:10:38.671",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196105,1706919038680,"fUST",-50000.0,0.00024268,2,"2024-02-03T00:10:38.680",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196106,1706919038689,"fUST",-81226.84581837,0.00024268,2,"2024-02-03T00:10:38.689",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196107,1706919038699,"fUST",-239.4458001,0.0002428,2,"2024-02-03T00:10:38.699",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196108,1706919038708,"fUST",-2095.39201761,0.00025482,2,"2024-02-03T00:10:38.708",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196109,1706919038717,"fUST",-166.666666,0.00025923,2,"2024-02-03T00:10:38.717",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196110,1706919038726,"fUST",-151.0,0.00025931,2,"2024-02-03T00:10:38.726",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196111,1706919038738,"fUST",-200.0,0.00026568,15,"2024-02-03T00:10:38.738",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196112,1706919038747,"fUST",-218.1708727,0.00026641,2,"2024-02-03T00:10:38.747",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196113,1706919038756,"fUST",-153.0,0.00026641,2,"2024-02-03T00:10:38.756",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196114,1706919038765,"fUST",-153.0,0.000267,2,"2024-02-03T00:10:38.765",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196115,1706919038774,"fUST",-153.0,0.00026741,2,"2024-02-03T00:10:38.774",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196116,1706919038784,"fUST",-153.0,0.00026841,2,"2024-02-03T00:10:38.784",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196117,1706919038794,"fUST",-153.0,0.00026841,2,"2024-02-03T00:10:38.794",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196118,1706919038803,"fUST",-153.0,0.00026941,2,"2024-02-03T00:10:38.803",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196119,1706919038814,"fUST",-153.0,0.00027041,2,"2024-02-03T00:10:38.814",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196120,1706919038823,"fUST",-153.0,0.00027078,2,"2024-02-03T00:10:38.823",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196121,1706919038832,"fUST",-153.0,0.00027078,2,"2024-02-03T00:10:38.832",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196122,1706919038842,"fUST",-6516.20327274,0.00027255,2,"2024-02-03T00:10:38.842",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196123,1706919038851,"fUST",-153.0,0.000273,2,"2024-02-03T00:10:38.851",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196124,1706919038860,"fUST",-153.0,0.000273,2,"2024-02-03T00:10:38.860",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196125,1706919038869,"fUST",-153.0,0.000273,2,"2024-02-03T00:10:38.869",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196126,1706919038878,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.878",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196127,1706919038887,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.887",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196128,1706919038896,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.896",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196129,1706919038906,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.906",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196130,1706919038915,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.915",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196131,1706919038924,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.924",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196132,1706919038934,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.934",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196133,1706919038943,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.943",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196134,1706919038952,"fUST",-1047.85,0.00027397,2,"2024-02-03T00:10:38.952",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196135,1706919038961,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.961",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196136,1706919038970,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.970",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196137,1706919038979,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.979",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196138,1706919038989,"fUST",-310.15523794,0.00027397,2,"2024-02-03T00:10:38.989",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196139,1706919038998,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:38.998",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196140,1706919039007,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.007",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196141,1706919039017,"fUST",-1573.8,0.00027397,2,"2024-02-03T00:10:39.017",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196142,1706919039026,"fUST",-668.03,0.00027397,2,"2024-02-03T00:10:39.026",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196143,1706919039035,"fUST",-1426.36,0.00027397,2,"2024-02-03T00:10:39.035",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196144,1706919039045,"fUST",-572.82,0.00027397,2,"2024-02-03T00:10:39.045",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196145,1706919039054,"fUST",-552.9,0.00027397,2,"2024-02-03T00:10:39.054",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196146,1706919039064,"fUST",-696.29,0.00027397,2,"2024-02-03T00:10:39.064",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196147,1706919039073,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.073",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196148,1706919039083,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.083",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196149,1706919039091,"fUST",-600.25,0.00027397,2,"2024-02-03T00:10:39.091",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196150,1706919039100,"fUST",-558.16,0.00027397,2,"2024-02-03T00:10:39.100",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196151,1706919039109,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.109",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196152,1706919039119,"fUST",-3560.74,0.00027397,2,"2024-02-03T00:10:39.119",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196153,1706919039128,"fUST",-3444.51,0.00027397,2,"2024-02-03T00:10:39.128",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196154,1706919039137,"fUST",-1095.26,0.00027397,2,"2024-02-03T00:10:39.137",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196155,1706919039146,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.146",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196156,1706919039155,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.155",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196157,1706919039164,"fUST",-5456.43,0.00027397,2,"2024-02-03T00:10:39.164",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196158,1706919039174,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.174",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196159,1706919039184,"fUST",-519.99,0.00027397,2,"2024-02-03T00:10:39.184",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196160,1706919039193,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.193",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196161,1706919039202,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.202",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196162,1706919039211,"fUST",-1328.02,0.00027397,2,"2024-02-03T00:10:39.211",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196163,1706919039220,"fUST",-1401.02,0.00027397,2,"2024-02-03T00:10:39.220",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196164,1706919039229,"fUST",-5679.39,0.00027397,2,"2024-02-03T00:10:39.229",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196165,1706919039238,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.238",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196166,1706919039248,"fUST",-1936.04,0.00027397,2,"2024-02-03T00:10:39.248",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196167,1706919039257,"fUST",-1174.85,0.00027397,2,"2024-02-03T00:10:39.257",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196168,1706919039267,"fUST",-500.0,0.00027397,2,"2024-02-03T00:10:39.267",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196169,1706919039277,"fUST",-401.20977567,0.00027397,2,"2024-02-03T00:10:39.277",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196170,1706919039286,"fUST",-155.38436362,0.00027572,2,"2024-02-03T00:10:39.286",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196171,1706919039295,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.295",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196172,1706919039304,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.304",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196173,1706919039314,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.314",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196174,1706919039323,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.323",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196175,1706919039333,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.333",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196176,1706919039343,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.343",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196177,1706919039437,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.437",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196178,1706919039446,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.446",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196179,1706919039455,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.455",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196180,1706919039464,"fUST",-241.17774505,0.00027581,2,"2024-02-03T00:10:39.464",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196181,1706919039473,"fUST",-777.23,0.00027581,2,"2024-02-03T00:10:39.473",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196182,1706919039482,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.482",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196183,1706919039491,"fUST",-500.0,0.00027581,2,"2024-02-03T00:10:39.491",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196184,1706919039501,"fUST",-300.0,0.00027582,2,"2024-02-03T00:10:39.501",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196185,1706919039510,"fUST",-2087.88489741,0.00027582,2,"2024-02-03T00:10:39.510",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196186,1706919039520,"fUST",-1828.98396681,0.00027582,2,"2024-02-03T00:10:39.520",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196187,1706919039529,"fUST",-289.90306857,0.00027582,2,"2024-02-03T00:10:39.529",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196188,1706919039539,"fUST",-156.13597694,0.00027582,2,"2024-02-03T00:10:39.539",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196189,1706919039548,"fUST",-10229.75179661,0.00027582,2,"2024-02-03T00:10:39.548",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196190,1706919039557,"fUST",-500.0,0.00027582,2,"2024-02-03T00:10:39.557",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196191,1706919039567,"fUST",-155.22119217,0.00027582,2,"2024-02-03T00:10:39.567",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196192,1706919039576,"fUST",-621.56241516,0.00027582,2,"2024-02-03T00:10:39.576",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196193,1706919039586,"fUST",-1650.19411677,0.00027582,2,"2024-02-03T00:10:39.586",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196194,1706919039595,"fUST",-1111.02241216,0.00027582,2,"2024-02-03T00:10:39.595",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196195,1706919039604,"fUST",-391.48234256,0.00027582,2,"2024-02-03T00:10:39.604",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196196,1706919039615,"fUST",-1000.0,0.00027582,2,"2024-02-03T00:10:39.615",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196197,1706919039624,"fUST",-151.0,0.00027594,2,"2024-02-03T00:10:39.624",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196198,1706919039634,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.634",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196199,1706919039643,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.643",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196200,1706919039652,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.652",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196201,1706919039661,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.661",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196202,1706919039671,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.671",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196203,1706919039680,"fUST",-381.24484773,0.00027671,2,"2024-02-03T00:10:39.680",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196204,1706919039690,"fUST",-1047.85,0.00027671,2,"2024-02-03T00:10:39.690",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196205,1706919039699,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.699",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196206,1706919039707,"fUST",-559.30867379,0.00027671,2,"2024-02-03T00:10:39.707",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196207,1706919039717,"fUST",-375.14379586,0.00027671,2,"2024-02-03T00:10:39.717",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196208,1706919039726,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.726",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196209,1706919039736,"fUST",-251.37978832,0.00027671,2,"2024-02-03T00:10:39.736",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196210,1706919039746,"fUST",-1573.8,0.00027671,2,"2024-02-03T00:10:39.746",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196211,1706919039757,"fUST",-668.03,0.00027671,2,"2024-02-03T00:10:39.757",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196212,1706919039766,"fUST",-1426.36,0.00027671,2,"2024-02-03T00:10:39.766",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196213,1706919039776,"fUST",-572.82,0.00027671,2,"2024-02-03T00:10:39.776",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196214,1706919039786,"fUST",-552.9,0.00027671,2,"2024-02-03T00:10:39.786",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196215,1706919039795,"fUST",-699.463039,0.00027671,2,"2024-02-03T00:10:39.795",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196216,1706919039804,"fUST",-699.463039,0.00027671,2,"2024-02-03T00:10:39.804",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196217,1706919039813,"fUST",-696.29,0.00027671,2,"2024-02-03T00:10:39.813",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196218,1706919039822,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.822",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196219,1706919039832,"fUST",-600.25,0.00027671,2,"2024-02-03T00:10:39.832",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196220,1706919039841,"fUST",-558.16,0.00027671,2,"2024-02-03T00:10:39.841",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196221,1706919039850,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.850",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196222,1706919039859,"fUST",-3560.74,0.00027671,2,"2024-02-03T00:10:39.859",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196223,1706919039868,"fUST",-3444.51,0.00027671,2,"2024-02-03T00:10:39.868",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196224,1706919039877,"fUST",-1095.26,0.00027671,2,"2024-02-03T00:10:39.877",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196225,1706919039886,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.886",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196226,1706919039896,"fUST",-5456.43,0.00027671,2,"2024-02-03T00:10:39.896",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196227,1706919039905,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.905",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196228,1706919039914,"fUST",-519.99,0.00027671,2,"2024-02-03T00:10:39.914",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196229,1706919039923,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.923",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196230,1706919039932,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.932",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196231,1706919039942,"fUST",-1328.02,0.00027671,2,"2024-02-03T00:10:39.942",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196232,1706919039951,"fUST",-1401.02,0.00027671,2,"2024-02-03T00:10:39.951",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196233,1706919039960,"fUST",-5679.39,0.00027671,2,"2024-02-03T00:10:39.960",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196234,1706919039969,"fUST",-1936.04,0.00027671,2,"2024-02-03T00:10:39.969",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196235,1706919039979,"fUST",-1174.85,0.00027671,2,"2024-02-03T00:10:39.979",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196236,1706919039988,"fUST",-500.0,0.00027671,2,"2024-02-03T00:10:39.988",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196237,1706919039997,"fUST",-151.0,0.00027845,2,"2024-02-03T00:10:39.997",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196238,1706919040006,"fUST",-151.0,0.00027845,2,"2024-02-03T00:10:40.006",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196239,1706919040015,"fUST",-605.305833,0.00027845,2,"2024-02-03T00:10:40.015",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196241,1706919040025,"fUST",-605.305833,0.00027845,2,"2024-02-03T00:10:40.025",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196242,1706919040034,"fUST",-151.0,0.00027845,2,"2024-02-03T00:10:40.034",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196243,1706919040043,"fUST",-151.0,0.00027845,2,"2024-02-03T00:10:40.043",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196244,1706919040052,"fUST",-7874.27611049,0.00027853,2,"2024-02-03T00:10:40.052",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196245,1706919040061,"fUST",-426.66199522,0.00027853,2,"2024-02-03T00:10:40.061",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196246,1706919040071,"fUST",-4056.29496103,0.00027853,2,"2024-02-03T00:10:40.071",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196247,1706919040081,"fUST",-156.73325809,0.00027854,2,"2024-02-03T00:10:40.081",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196248,1706919040091,"fUST",-180.06935571,0.00027854,2,"2024-02-03T00:10:40.091",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196249,1706919040101,"fUST",-440.17460025,0.00027854,2,"2024-02-03T00:10:40.101",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196250,1706919040110,"fUST",-155.03409384,0.00027854,2,"2024-02-03T00:10:40.110",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196251,1706919040120,"fUST",-500.0,0.00027855,2,"2024-02-03T00:10:40.120",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196252,1706919040129,"fUST",-500.0,0.00027855,2,"2024-02-03T00:10:40.129",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196253,1706919040139,"fUST",-500.0,0.00027855,2,"2024-02-03T00:10:40.139",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196254,1706919040148,"fUST",-500.0,0.00027855,2,"2024-02-03T00:10:40.148",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196255,1706919040159,"fUST",-777.23,0.00027855,2,"2024-02-03T00:10:40.159",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196256,1706919040168,"fUST",-975.44009589,0.00027856,2,"2024-02-03T00:10:40.168",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196257,1706919040178,"fUST",-3000.0,0.000279,4,"2024-02-03T00:10:40.178",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196258,1706919040189,"fUST",-401.73881567,0.00027945,2,"2024-02-03T00:10:40.189",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196259,1706919040199,"fUST",-151.0,0.00027945,2,"2024-02-03T00:10:40.199",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196260,1706919040209,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.209",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196261,1706919040218,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.218",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196262,1706919040228,"fUST",-605.305833,0.00027945,2,"2024-02-03T00:10:40.228",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196263,1706919040238,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.238",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196264,1706919040250,"fUST",-605.305833,0.00027945,2,"2024-02-03T00:10:40.250",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196265,1706919040259,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.259",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196266,1706919040272,"fUST",-151.0,0.00027945,2,"2024-02-03T00:10:40.272",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196267,1706919040281,"fUST",-151.0,0.00027945,2,"2024-02-03T00:10:40.281",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196268,1706919040290,"fUST",-1047.85,0.00027945,2,"2024-02-03T00:10:40.290",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196269,1706919040299,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.299",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196270,1706919040310,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.310",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196271,1706919040319,"fUST",-1573.8,0.00027945,2,"2024-02-03T00:10:40.319",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196272,1706919040329,"fUST",-668.03,0.00027945,2,"2024-02-03T00:10:40.329",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196274,1706919040338,"fUST",-1426.36,0.00027945,2,"2024-02-03T00:10:40.338",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196275,1706919040348,"fUST",-572.82,0.00027945,2,"2024-02-03T00:10:40.348",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196276,1706919040357,"fUST",-552.9,0.00027945,2,"2024-02-03T00:10:40.357",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196277,1706919040367,"fUST",-699.463039,0.00027945,2,"2024-02-03T00:10:40.367",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196278,1706919040377,"fUST",-699.463039,0.00027945,2,"2024-02-03T00:10:40.377",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196279,1706919040388,"fUST",-696.29,0.00027945,2,"2024-02-03T00:10:40.388",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196280,1706919040399,"fUST",-600.25,0.00027945,2,"2024-02-03T00:10:40.399",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196281,1706919040408,"fUST",-558.16,0.00027945,2,"2024-02-03T00:10:40.408",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196282,1706919040416,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.416",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196283,1706919040426,"fUST",-3560.74,0.00027945,2,"2024-02-03T00:10:40.426",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196284,1706919040436,"fUST",-3444.51,0.00027945,2,"2024-02-03T00:10:40.436",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196285,1706919040450,"fUST",-1095.26,0.00027945,2,"2024-02-03T00:10:40.450",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196286,1706919040463,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.463",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196287,1706919040475,"fUST",-5456.43,0.00027945,2,"2024-02-03T00:10:40.475",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196288,1706919040489,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.489",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196289,1706919040501,"fUST",-519.99,0.00027945,2,"2024-02-03T00:10:40.501",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196290,1706919040513,"fUST",-291.41614454,0.00027945,2,"2024-02-03T00:10:40.513",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196291,1706919040524,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.524",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196292,1706919040535,"fUST",-1328.02,0.00027945,2,"2024-02-03T00:10:40.535",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196293,1706919040547,"fUST",-1401.02,0.00027945,2,"2024-02-03T00:10:40.547",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196294,1706919040559,"fUST",-5679.39,0.00027945,2,"2024-02-03T00:10:40.559",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196295,1706919040571,"fUST",-1936.04,0.00027945,2,"2024-02-03T00:10:40.571",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196296,1706919040582,"fUST",-1174.85,0.00027945,2,"2024-02-03T00:10:40.582",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196297,1706919040593,"fUST",-500.0,0.00027945,2,"2024-02-03T00:10:40.593",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196299,1706919040604,"fUST",-459.20413887,0.00028,3,"2024-02-03T00:10:40.604",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196301,1706919040615,"fUST",-1922.38112409,0.00028,2,"2024-02-03T00:10:40.615",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196302,1706919040626,"fUST",-151.0,0.00028119,2,"2024-02-03T00:10:40.626",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196303,1706919040636,"fUST",-155.14250055,0.00028127,2,"2024-02-03T00:10:40.636",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196305,1706919040646,"fUST",-500.0,0.00028129,2,"2024-02-03T00:10:40.646",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196306,1706919040657,"fUST",-500.0,0.00028129,2,"2024-02-03T00:10:40.657",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196307,1706919040668,"fUST",-500.0,0.00028129,2,"2024-02-03T00:10:40.668",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196308,1706919040678,"fUST",-500.0,0.00028129,2,"2024-02-03T00:10:40.678",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196309,1706919040688,"fUST",-777.23,0.00028129,2,"2024-02-03T00:10:40.688",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196310,1706919040697,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.697",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196311,1706919040707,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.707",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196312,1706919040718,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.718",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196313,1706919040730,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.730",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196314,1706919040743,"fUST",-1047.85,0.00028219,2,"2024-02-03T00:10:40.743",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196315,1706919040757,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.757",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196316,1706919040767,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.767",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196317,1706919040779,"fUST",-1573.8,0.00028219,2,"2024-02-03T00:10:40.779",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196318,1706919040791,"fUST",-668.03,0.00028219,2,"2024-02-03T00:10:40.791",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196319,1706919040803,"fUST",-1426.36,0.00028219,2,"2024-02-03T00:10:40.803",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196320,1706919040814,"fUST",-572.82,0.00028219,2,"2024-02-03T00:10:40.814",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196321,1706919040826,"fUST",-552.9,0.00028219,2,"2024-02-03T00:10:40.826",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196322,1706919040838,"fUST",-699.463039,0.00028219,2,"2024-02-03T00:10:40.838",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196323,1706919040849,"fUST",-699.463039,0.00028219,2,"2024-02-03T00:10:40.849",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196324,1706919040861,"fUST",-696.29,0.00028219,2,"2024-02-03T00:10:40.861",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196325,1706919040872,"fUST",-600.25,0.00028219,2,"2024-02-03T00:10:40.872",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196326,1706919040883,"fUST",-558.16,0.00028219,2,"2024-02-03T00:10:40.883",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196327,1706919040895,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.895",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196328,1706919040906,"fUST",-3560.74,0.00028219,2,"2024-02-03T00:10:40.906",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196329,1706919040917,"fUST",-3444.51,0.00028219,2,"2024-02-03T00:10:40.917",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196330,1706919040928,"fUST",-1095.26,0.00028219,2,"2024-02-03T00:10:40.928",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196331,1706919040939,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.939",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196332,1706919040951,"fUST",-5456.43,0.00028219,2,"2024-02-03T00:10:40.951",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196333,1706919040964,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.964",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196334,1706919040975,"fUST",-519.99,0.00028219,2,"2024-02-03T00:10:40.975",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196335,1706919040987,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:40.987",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196336,1706919040998,"fUST",-1328.02,0.00028219,2,"2024-02-03T00:10:40.998",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196337,1706919041008,"fUST",-1401.02,0.00028219,2,"2024-02-03T00:10:41.008",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196338,1706919041018,"fUST",-5679.39,0.00028219,2,"2024-02-03T00:10:41.018",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196339,1706919041031,"fUST",-1936.04,0.00028219,2,"2024-02-03T00:10:41.031",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196340,1706919041042,"fUST",-1174.85,0.00028219,2,"2024-02-03T00:10:41.042",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196341,1706919041053,"fUST",-500.0,0.00028219,2,"2024-02-03T00:10:41.053",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196342,1706919041064,"fUST",-151.0,0.00028393,2,"2024-02-03T00:10:41.064",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196343,1706919041077,"fUST",-151.0,0.00028393,2,"2024-02-03T00:10:41.077",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196344,1706919041088,"fUST",-605.305833,0.00028393,2,"2024-02-03T00:10:41.088",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196345,1706919041098,"fUST",-605.305833,0.00028393,2,"2024-02-03T00:10:41.098",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196346,1706919041108,"fUST",-151.0,0.00028393,2,"2024-02-03T00:10:41.108",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196347,1706919041118,"fUST",-151.0,0.00028393,2,"2024-02-03T00:10:41.118",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196348,1706919041127,"fUST",-19723.27746481,0.00028399,2,"2024-02-03T00:10:41.127",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196349,1706919041137,"fUST",-200.0,0.00028399,2,"2024-02-03T00:10:41.137",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196350,1706919041148,"fUST",-679.86163762,0.000284,2,"2024-02-03T00:10:41.148",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196351,1706919041158,"fUST",-1200.08348294,0.000284,2,"2024-02-03T00:10:41.158",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196352,1706919041170,"fUST",-184.6191051,0.00028401,2,"2024-02-03T00:10:41.170",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196353,1706919041180,"fUST",-554.94823898,0.00028401,2,"2024-02-03T00:10:41.180",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196354,1706919041190,"fUST",-44380.68568654,0.00028401,2,"2024-02-03T00:10:41.190",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196355,1706919041200,"fUST",-283.142045,0.00028401,2,"2024-02-03T00:10:41.200",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196356,1706919041210,"fUST",-151.0,0.00028401,2,"2024-02-03T00:10:41.210",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196357,1706919041220,"fUST",-605.305833,0.00028401,2,"2024-02-03T00:10:41.220",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196358,1706919041231,"fUST",-605.305833,0.00028401,2,"2024-02-03T00:10:41.231",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196359,1706919041241,"fUST",-151.0,0.00028401,2,"2024-02-03T00:10:41.241",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196360,1706919041251,"fUST",-151.0,0.00028401,2,"2024-02-03T00:10:41.251",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196361,1706919041262,"fUST",-699.463039,0.00028401,2,"2024-02-03T00:10:41.262",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196362,1706919041273,"fUST",-699.463039,0.00028401,2,"2024-02-03T00:10:41.273",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196363,1706919041283,"fUST",-500.0,0.00028403,2,"2024-02-03T00:10:41.283",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196364,1706919041295,"fUST",-500.0,0.00028403,2,"2024-02-03T00:10:41.295",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196365,1706919041306,"fUST",-500.0,0.00028403,2,"2024-02-03T00:10:41.306",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196366,1706919041317,"fUST",-500.0,0.00028403,2,"2024-02-03T00:10:41.317",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196367,1706919041327,"fUST",-777.23,0.00028403,2,"2024-02-03T00:10:41.327",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196368,1706919041338,"fUST",-2103.18591155,0.00028478,2,"2024-02-03T00:10:41.338",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196369,1706919041349,"fUST",-3035.00303308,0.00028487,2,"2024-02-03T00:10:41.349",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196370,1706919041359,"fUST",-773.57734513,0.00028491,2,"2024-02-03T00:10:41.359",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196371,1706919041370,"fUST",-500.0,0.00028492,2,"2024-02-03T00:10:41.370",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196372,1706919041380,"fUST",-351.98926132,0.00028492,2,"2024-02-03T00:10:41.380",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196373,1706919041390,"fUST",-500.0,0.00028492,2,"2024-02-03T00:10:41.390",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196374,1706919041400,"fUST",-500.0,0.00028492,2,"2024-02-03T00:10:41.400",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196375,1706919041411,"fUST",-302.15835458,0.00028492,2,"2024-02-03T00:10:41.411",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196376,1706919041422,"fUST",-354.6495598,0.00028492,2,"2024-02-03T00:10:41.422",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196377,1706919041432,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.432",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196378,1706919041442,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.442",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196379,1706919041453,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.453",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196380,1706919041464,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.464",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196381,1706919041474,"fUST",-1047.85,0.00028493,2,"2024-02-03T00:10:41.474",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196382,1706919041485,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.485",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196383,1706919041496,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.496",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196384,1706919041508,"fUST",-1573.8,0.00028493,2,"2024-02-03T00:10:41.508",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196385,1706919041518,"fUST",-668.03,0.00028493,2,"2024-02-03T00:10:41.518",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196386,1706919041529,"fUST",-1426.36,0.00028493,2,"2024-02-03T00:10:41.529",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196387,1706919041539,"fUST",-572.82,0.00028493,2,"2024-02-03T00:10:41.539",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196388,1706919041550,"fUST",-552.9,0.00028493,2,"2024-02-03T00:10:41.550",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196390,1706919041561,"fUST",-696.29,0.00028493,2,"2024-02-03T00:10:41.561",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196391,1706919041572,"fUST",-558.16,0.00028493,2,"2024-02-03T00:10:41.572",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196392,1706919041582,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.582",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196393,1706919041593,"fUST",-600.25,0.00028493,2,"2024-02-03T00:10:41.593",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196394,1706919041605,"fUST",-3560.74,0.00028493,2,"2024-02-03T00:10:41.605",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196395,1706919041615,"fUST",-3444.51,0.00028493,2,"2024-02-03T00:10:41.615",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196396,1706919041626,"fUST",-1095.26,0.00028493,2,"2024-02-03T00:10:41.626",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196397,1706919041660,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.660",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196398,1706919041783,"fUST",-5456.43,0.00028493,2,"2024-02-03T00:10:41.783",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196399,1706919041792,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.792",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196400,1706919041801,"fUST",-519.99,0.00028493,2,"2024-02-03T00:10:41.801",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196401,1706919041812,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.812",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196402,1706919041822,"fUST",-1328.02,0.00028493,2,"2024-02-03T00:10:41.822",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196403,1706919041833,"fUST",-1401.02,0.00028493,2,"2024-02-03T00:10:41.833",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196404,1706919041842,"fUST",-5679.39,0.00028493,2,"2024-02-03T00:10:41.842",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196405,1706919041851,"fUST",-1936.04,0.00028493,2,"2024-02-03T00:10:41.851",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196406,1706919041860,"fUST",-1174.85,0.00028493,2,"2024-02-03T00:10:41.860",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196407,1706919041870,"fUST",-500.0,0.00028493,2,"2024-02-03T00:10:41.870",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196408,1706919041879,"fUST",-5000.0,0.00028628,5,"2024-02-03T00:10:41.879",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196409,1706919041888,"fUST",-605.305833,0.00028628,2,"2024-02-03T00:10:41.888",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196410,1706919041898,"fUST",-605.305833,0.00028628,2,"2024-02-03T00:10:41.898",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196411,1706919041907,"fUST",-151.0,0.00028628,2,"2024-02-03T00:10:41.907",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196412,1706919041915,"fUST",-158.926865,0.00028628,2,"2024-02-03T00:10:41.915",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196413,1706919041924,"fUST",-699.463039,0.00028628,2,"2024-02-03T00:10:41.924",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196414,1706919041934,"fUST",-699.463039,0.00028628,2,"2024-02-03T00:10:41.934",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196415,1706919041943,"fUST",-151.0,0.00028667,2,"2024-02-03T00:10:41.943",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196416,1706919041952,"fUST",-500.0,0.00028677,2,"2024-02-03T00:10:41.952",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196417,1706919041961,"fUST",-500.0,0.00028677,2,"2024-02-03T00:10:41.961",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196418,1706919041970,"fUST",-500.0,0.00028677,2,"2024-02-03T00:10:41.970",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196419,1706919041980,"fUST",-777.23,0.00028677,2,"2024-02-03T00:10:41.980",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196420,1706919041988,"fUST",-500.0,0.000287,2,"2024-02-03T00:10:41.988",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196421,1706919041998,"fUST",-1138.92299914,0.00028766,2,"2024-02-03T00:10:41.998",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196422,1706919042007,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.007",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196423,1706919042016,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.016",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196424,1706919042026,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.026",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196425,1706919042035,"fUST",-313.03056003,0.00028767,2,"2024-02-03T00:10:42.035",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196426,1706919042044,"fUST",-1047.85,0.00028767,2,"2024-02-03T00:10:42.044",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196427,1706919042053,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.053",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196428,1706919042062,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.062",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196429,1706919042072,"fUST",-1573.8,0.00028767,2,"2024-02-03T00:10:42.072",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196430,1706919042081,"fUST",-668.03,0.00028767,2,"2024-02-03T00:10:42.081",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196431,1706919042090,"fUST",-1426.36,0.00028767,2,"2024-02-03T00:10:42.090",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196432,1706919042100,"fUST",-572.82,0.00028767,2,"2024-02-03T00:10:42.100",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196433,1706919042111,"fUST",-552.9,0.00028767,2,"2024-02-03T00:10:42.111",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196434,1706919042121,"fUST",-696.29,0.00028767,2,"2024-02-03T00:10:42.121",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196435,1706919042132,"fUST",-558.16,0.00028767,2,"2024-02-03T00:10:42.132",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196436,1706919042141,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.141",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196437,1706919042151,"fUST",-600.25,0.00028767,2,"2024-02-03T00:10:42.151",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196438,1706919042160,"fUST",-3560.74,0.00028767,2,"2024-02-03T00:10:42.160",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196439,1706919042170,"fUST",-3444.51,0.00028767,2,"2024-02-03T00:10:42.170",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196440,1706919042181,"fUST",-1095.26,0.00028767,2,"2024-02-03T00:10:42.181",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196441,1706919042190,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.190",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196442,1706919042200,"fUST",-5456.43,0.00028767,2,"2024-02-03T00:10:42.200",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196443,1706919042209,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.209",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196444,1706919042218,"fUST",-519.99,0.00028767,2,"2024-02-03T00:10:42.218",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196445,1706919042227,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.227",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196446,1706919042236,"fUST",-1328.02,0.00028767,2,"2024-02-03T00:10:42.236",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196447,1706919042246,"fUST",-1401.02,0.00028767,2,"2024-02-03T00:10:42.246",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196448,1706919042258,"fUST",-5679.39,0.00028767,2,"2024-02-03T00:10:42.258",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196449,1706919042267,"fUST",-1936.04,0.00028767,2,"2024-02-03T00:10:42.267",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196450,1706919042277,"fUST",-1174.85,0.00028767,2,"2024-02-03T00:10:42.277",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196451,1706919042286,"fUST",-500.0,0.00028767,2,"2024-02-03T00:10:42.286",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196452,1706919042295,"fUST",-620.23996484,0.00028799,2,"2024-02-03T00:10:42.295",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196453,1706919042305,"fUST",-213.6847704,0.00028799,2,"2024-02-03T00:10:42.305",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196454,1706919042314,"fUST",-22538.5362242,0.000288,4,"2024-02-03T00:10:42.314",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196455,1706919042324,"fUST",-151.0,0.000288,2,"2024-02-03T00:10:42.324",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196456,1706919042333,"fUST",-605.305833,0.000288,2,"2024-02-03T00:10:42.333",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196457,1706919042342,"fUST",-605.305833,0.000288,2,"2024-02-03T00:10:42.342",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196458,1706919042352,"fUST",-151.0,0.000288,2,"2024-02-03T00:10:42.352",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196459,1706919042362,"fUST",-699.463039,0.000288,2,"2024-02-03T00:10:42.362",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196460,1706919042371,"fUST",-699.463039,0.000288,2,"2024-02-03T00:10:42.371",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196461,1706919042380,"fUST",-165.55794267,0.00028951,2,"2024-02-03T00:10:42.380",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196462,1706919042388,"fUST",-294.56951258,0.00028951,2,"2024-02-03T00:10:42.388",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196463,1706919042397,"fUST",-500.0,0.00028951,2,"2024-02-03T00:10:42.397",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196464,1706919042407,"fUST",-777.23,0.00028951,2,"2024-02-03T00:10:42.407",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196465,1706919042416,"fUST",-155.02015262,0.00029,2,"2024-02-03T00:10:42.416",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196466,1706919042425,"fUST",-155.29375146,0.00029,2,"2024-02-03T00:10:42.425",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196467,1706919042434,"fUST",-765.40311766,0.00029,2,"2024-02-03T00:10:42.434",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196468,1706919042443,"fUST",-280.25684936,0.00029,2,"2024-02-03T00:10:42.443",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196469,1706919042452,"fUST",-155.02480397,0.00029,2,"2024-02-03T00:10:42.452",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196470,1706919042462,"fUST",-861.0,0.00029,4,"2024-02-03T00:10:42.462",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196471,1706919042471,"fUST",-1152.0,0.00029,4,"2024-02-03T00:10:42.471",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196472,1706919042480,"fUST",-1996.50298693,0.0002904,2,"2024-02-03T00:10:42.480",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196473,1706919042489,"fUST",-214.39837617,0.0002904,2,"2024-02-03T00:10:42.489",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196474,1706919042499,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.499",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196475,1706919042508,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.508",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196476,1706919042518,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.518",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196477,1706919042528,"fUST",-1047.85,0.00029041,2,"2024-02-03T00:10:42.528",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196478,1706919042537,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.537",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196479,1706919042549,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.549",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196480,1706919042558,"fUST",-1573.8,0.00029041,2,"2024-02-03T00:10:42.558",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196481,1706919042568,"fUST",-668.03,0.00029041,2,"2024-02-03T00:10:42.568",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196482,1706919042578,"fUST",-1426.36,0.00029041,2,"2024-02-03T00:10:42.578",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196483,1706919042588,"fUST",-572.82,0.00029041,2,"2024-02-03T00:10:42.588",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196484,1706919042598,"fUST",-552.9,0.00029041,2,"2024-02-03T00:10:42.598",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196485,1706919042607,"fUST",-696.29,0.00029041,2,"2024-02-03T00:10:42.607",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196486,1706919042617,"fUST",-558.16,0.00029041,2,"2024-02-03T00:10:42.617",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196487,1706919042627,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.627",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196488,1706919042636,"fUST",-600.25,0.00029041,2,"2024-02-03T00:10:42.636",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196489,1706919042646,"fUST",-3560.74,0.00029041,2,"2024-02-03T00:10:42.646",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196490,1706919042655,"fUST",-3444.51,0.00029041,2,"2024-02-03T00:10:42.655",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196491,1706919042664,"fUST",-1095.26,0.00029041,2,"2024-02-03T00:10:42.664",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196492,1706919042673,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.673",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196493,1706919042683,"fUST",-5456.43,0.00029041,2,"2024-02-03T00:10:42.683",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196494,1706919042694,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.694",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196495,1706919042702,"fUST",-519.99,0.00029041,2,"2024-02-03T00:10:42.702",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196496,1706919042711,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.711",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196497,1706919042721,"fUST",-1328.02,0.00029041,2,"2024-02-03T00:10:42.721",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196498,1706919042731,"fUST",-1401.02,0.00029041,2,"2024-02-03T00:10:42.731",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196499,1706919042744,"fUST",-5679.39,0.00029041,2,"2024-02-03T00:10:42.744",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196500,1706919042753,"fUST",-1936.04,0.00029041,2,"2024-02-03T00:10:42.753",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196501,1706919042763,"fUST",-1174.85,0.00029041,2,"2024-02-03T00:10:42.763",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196502,1706919042774,"fUST",-500.0,0.00029041,2,"2024-02-03T00:10:42.774",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196503,1706919042786,"fUST",-181.19417615,0.00029042,2,"2024-02-03T00:10:42.786",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196504,1706919042796,"fUST",-257.3994554,0.00029042,2,"2024-02-03T00:10:42.796",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196505,1706919042806,"fUST",-272.91151792,0.00029042,2,"2024-02-03T00:10:42.806",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196506,1706919042816,"fUST",-329.93073591,0.00029042,2,"2024-02-03T00:10:42.816",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196507,1706919042826,"fUST",-713.29711922,0.00029042,2,"2024-02-03T00:10:42.826",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196508,1706919042835,"fUST",-605.305833,0.00029172,2,"2024-02-03T00:10:42.835",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196509,1706919042844,"fUST",-605.305833,0.00029172,2,"2024-02-03T00:10:42.844",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196510,1706919042853,"fUST",-151.0,0.00029172,2,"2024-02-03T00:10:42.853",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196511,1706919042862,"fUST",-699.463039,0.00029172,2,"2024-02-03T00:10:42.862",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196512,1706919042871,"fUST",-699.463039,0.00029172,2,"2024-02-03T00:10:42.871",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196513,1706919042880,"fUST",-153.0,0.00029178,2,"2024-02-03T00:10:42.880",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196514,1706919042890,"fUST",-153.0,0.00029178,2,"2024-02-03T00:10:42.890",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196515,1706919042898,"fUST",-153.0,0.00029178,2,"2024-02-03T00:10:42.898",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196516,1706919042907,"fUST",-500.0,0.00029225,2,"2024-02-03T00:10:42.907",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196517,1706919042917,"fUST",-777.23,0.00029225,2,"2024-02-03T00:10:42.917",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196518,1706919042926,"fUST",-280.0,0.00029225,15,"2024-02-03T00:10:42.926",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196519,1706919042935,"fUST",-151.0,0.00029258,2,"2024-02-03T00:10:42.935",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196520,1706919042944,"fUST",-500.0,0.00029315,2,"2024-02-03T00:10:42.944",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196521,1706919042954,"fUST",-500.0,0.00029315,2,"2024-02-03T00:10:42.954",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196522,1706919042963,"fUST",-500.0,0.00029315,2,"2024-02-03T00:10:42.963",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196523,1706919042972,"fUST",-1047.85,0.00029315,2,"2024-02-03T00:10:42.972",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196524,1706919042981,"fUST",-500.0,0.00029315,2,"2024-02-03T00:10:42.981",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196525,1706919042990,"fUST",-500.0,0.00029315,2,"2024-02-03T00:10:42.990",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196526,1706919042999,"fUST",-1573.8,0.00029315,2,"2024-02-03T00:10:42.999",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196527,1706919043009,"fUST",-668.03,0.00029315,2,"2024-02-03T00:10:43.009",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196528,1706919043018,"fUST",-1426.36,0.00029315,2,"2024-02-03T00:10:43.018",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196529,1706919043027,"fUST",-572.82,0.00029315,2,"2024-02-03T00:10:43.027",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196530,1706919043036,"fUST",-552.9,0.00029315,2,"2024-02-03T00:10:43.036",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196531,1706919043045,"fUST",-696.29,0.00029315,2,"2024-02-03T00:10:43.045",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196532,1706919043054,"fUST",-558.16,0.00029315,2,"2024-02-03T00:10:43.054",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196533,1706919043063,"fUST",-500.0,0.00029315,2,"2024-02-03T00:10:43.063",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196535,1706919043072,"fUST",-600.25,0.00029315,2,"2024-02-03T00:10:43.072",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196536,1706919043081,"fUST",-3560.74,0.00029315,2,"2024-02-03T00:10:43.081",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196537,1706919043090,"fUST",-3444.51,0.00029315,2,"2024-02-03T00:10:43.090",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196538,1706919043099,"fUST",-1095.26,0.00029315,2,"2024-02-03T00:10:43.099",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196539,1706919043109,"fUST",-649.93966104,0.00029315,2,"2024-02-03T00:10:43.109",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196540,1706919043117,"fUST",-5456.43,0.00029315,2,"2024-02-03T00:10:43.117",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196542,1706919043127,"fUST",-500.0,0.00029315,2,"2024-02-03T00:10:43.127",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196543,1706919043136,"fUST",-519.99,0.00029315,2,"2024-02-03T00:10:43.136",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196544,1706919043145,"fUST",-500.0,0.00029315,2,"2024-02-03T00:10:43.145",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196545,1706919043155,"fUST",-1328.02,0.00029315,2,"2024-02-03T00:10:43.155",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196546,1706919043164,"fUST",-1401.02,0.00029315,2,"2024-02-03T00:10:43.164",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196547,1706919043173,"fUST",-5679.39,0.00029315,2,"2024-02-03T00:10:43.173",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196548,1706919043182,"fUST",-1936.04,0.00029315,2,"2024-02-03T00:10:43.182",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196549,1706919043192,"fUST",-1174.85,0.00029315,2,"2024-02-03T00:10:43.192",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196550,1706919043203,"fUST",-500.0,0.00029315,2,"2024-02-03T00:10:43.203",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196551,1706919043213,"fUST",-305.9999999,0.00029315,2,"2024-02-03T00:10:43.213",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196552,1706919043222,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.222",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196553,1706919043234,"fUST",-308.4421415,0.00029315,2,"2024-02-03T00:10:43.234",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196554,1706919043243,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.243",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196555,1706919043253,"fUST",-402.2141548,0.00029315,2,"2024-02-03T00:10:43.253",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196556,1706919043261,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.261",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196557,1706919043270,"fUST",-199.6991802,0.00029315,2,"2024-02-03T00:10:43.270",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196558,1706919043279,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.279",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196559,1706919043289,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.289",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196560,1706919043298,"fUST",-199.6991802,0.00029315,2,"2024-02-03T00:10:43.298",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196561,1706919043307,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.307",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196562,1706919043316,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.316",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196563,1706919043326,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.326",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196564,1706919043335,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.335",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196565,1706919043344,"fUST",-199.4443074,0.00029315,2,"2024-02-03T00:10:43.344",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196566,1706919043354,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.354",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196567,1706919043363,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.363",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196568,1706919043372,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:43.372",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196569,1706919043382,"fUST",-605.305833,0.00029498,2,"2024-02-03T00:10:43.382",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196570,1706919043391,"fUST",-605.305833,0.00029498,2,"2024-02-03T00:10:43.391",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196571,1706919043400,"fUST",-259.071256,0.00029498,2,"2024-02-03T00:10:43.400",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196572,1706919043410,"fUST",-699.463039,0.00029498,2,"2024-02-03T00:10:43.410",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196573,1706919043420,"fUST",-699.463039,0.00029498,2,"2024-02-03T00:10:43.420",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196574,1706919043429,"fUST",-500.0,0.00029499,2,"2024-02-03T00:10:43.429",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196575,1706919043438,"fUST",-777.23,0.00029499,2,"2024-02-03T00:10:43.438",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196576,1706919043449,"fUST",-500.0,0.00029589,2,"2024-02-03T00:10:43.449",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196577,1706919043458,"fUST",-500.0,0.00029589,2,"2024-02-03T00:10:43.458",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196578,1706919043467,"fUST",-500.0,0.00029589,2,"2024-02-03T00:10:43.467",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196579,1706919043476,"fUST",-1047.85,0.00029589,2,"2024-02-03T00:10:43.476",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196580,1706919043485,"fUST",-500.0,0.00029589,2,"2024-02-03T00:10:43.485",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196581,1706919043494,"fUST",-500.0,0.00029589,2,"2024-02-03T00:10:43.494",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196582,1706919043503,"fUST",-1573.8,0.00029589,2,"2024-02-03T00:10:43.503",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196583,1706919043512,"fUST",-668.03,0.00029589,2,"2024-02-03T00:10:43.512",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196584,1706919043521,"fUST",-1426.36,0.00029589,2,"2024-02-03T00:10:43.521",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196585,1706919043530,"fUST",-572.82,0.00029589,2,"2024-02-03T00:10:43.530",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196586,1706919043540,"fUST",-552.9,0.00029589,2,"2024-02-03T00:10:43.540",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196587,1706919043550,"fUST",-696.29,0.00029589,2,"2024-02-03T00:10:43.550",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196588,1706919043559,"fUST",-558.16,0.00029589,2,"2024-02-03T00:10:43.559",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196589,1706919043569,"fUST",-500.0,0.00029589,2,"2024-02-03T00:10:43.569",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196590,1706919043578,"fUST",-600.25,0.00029589,2,"2024-02-03T00:10:43.578",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196591,1706919043587,"fUST",-3560.74,0.00029589,2,"2024-02-03T00:10:43.587",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196592,1706919043596,"fUST",-3444.51,0.00029589,2,"2024-02-03T00:10:43.596",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196593,1706919043605,"fUST",-1095.26,0.00029589,2,"2024-02-03T00:10:43.605",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196594,1706919043615,"fUST",-5456.43,0.00029589,2,"2024-02-03T00:10:43.615",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196595,1706919043625,"fUST",-500.0,0.00029589,2,"2024-02-03T00:10:43.625",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196596,1706919043634,"fUST",-519.99,0.00029589,2,"2024-02-03T00:10:43.634",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196597,1706919043644,"fUST",-500.0,0.00029589,2,"2024-02-03T00:10:43.644",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196598,1706919043654,"fUST",-1328.02,0.00029589,2,"2024-02-03T00:10:43.654",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196599,1706919043664,"fUST",-1401.02,0.00029589,2,"2024-02-03T00:10:43.664",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196600,1706919043673,"fUST",-5679.39,0.00029589,2,"2024-02-03T00:10:43.673",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196601,1706919043683,"fUST",-1936.04,0.00029589,2,"2024-02-03T00:10:43.683",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196602,1706919043692,"fUST",-1174.85,0.00029589,2,"2024-02-03T00:10:43.692",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196603,1706919043703,"fUST",-500.0,0.00029589,2,"2024-02-03T00:10:43.703",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196604,1706919043713,"fUST",-153.0,0.00029589,2,"2024-02-03T00:10:43.713",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196605,1706919043723,"fUST",-153.0,0.00029589,2,"2024-02-03T00:10:43.723",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196606,1706919043733,"fUST",-153.0,0.00029589,2,"2024-02-03T00:10:43.733",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196607,1706919043745,"fUST",-153.0,0.00029589,2,"2024-02-03T00:10:43.745",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196608,1706919043755,"fUST",-153.0,0.00029589,2,"2024-02-03T00:10:43.755",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196609,1706919043765,"fUST",-153.0,0.00029589,2,"2024-02-03T00:10:43.765",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196610,1706919043774,"fUST",-156.2311328,0.00029589,2,"2024-02-03T00:10:43.774",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196611,1706919043785,"fUST",-154.98112193,0.00029616,2,"2024-02-03T00:10:43.785",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196612,1706919043795,"fUST",-1868.50136376,0.00029698,2,"2024-02-03T00:10:43.795",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196613,1706919043804,"fUST",-996.5,0.000297,2,"2024-02-03T00:10:43.804",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196614,1706919043814,"fUST",-164.49311095,0.00029708,2,"2024-02-03T00:10:43.814",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196615,1706919043826,"fUST",-270.58574525,0.00029708,2,"2024-02-03T00:10:43.826",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196616,1706919043836,"fUST",-166.87686881,0.00029708,2,"2024-02-03T00:10:43.836",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196617,1706919043846,"fUST",-167.27020705,0.00029709,2,"2024-02-03T00:10:43.846",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196618,1706919043855,"fUST",-170.03685435,0.00029709,2,"2024-02-03T00:10:43.855",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196619,1706919043864,"fUST",-346.27817447,0.00029709,2,"2024-02-03T00:10:43.864",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196620,1706919043873,"fUST",-500.0,0.00029709,2,"2024-02-03T00:10:43.873",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196621,1706919043883,"fUST",-156.04517317,0.0002971,3,"2024-02-03T00:10:43.883",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196622,1706919043893,"fUST",-2709.69212169,0.00029739,5,"2024-02-03T00:10:43.893",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196623,1706919043903,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.903",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196624,1706919043912,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.912",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196625,1706919043922,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.922",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196626,1706919043932,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.932",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196627,1706919043942,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.942",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196628,1706919043951,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.951",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196629,1706919043961,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.961",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196630,1706919043970,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.970",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196631,1706919043980,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.980",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196632,1706919043989,"fUST",-2619.14976553,0.00029763,2,"2024-02-03T00:10:43.989",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196633,1706919043998,"fUST",-605.305833,0.00029763,2,"2024-02-03T00:10:43.998",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196634,1706919044008,"fUST",-605.305833,0.00029763,2,"2024-02-03T00:10:44.008",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196635,1706919044018,"fUST",-699.463039,0.00029763,2,"2024-02-03T00:10:44.018",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196636,1706919044027,"fUST",-699.463039,0.00029763,2,"2024-02-03T00:10:44.027",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196637,1706919044036,"fUST",-424.11181522,0.00029771,2,"2024-02-03T00:10:44.036",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196638,1706919044045,"fUST",-500.0,0.00029773,2,"2024-02-03T00:10:44.045",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196639,1706919044055,"fUST",-777.23,0.00029773,2,"2024-02-03T00:10:44.055",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196640,1706919044064,"fUST",-300.81131424,0.00029773,2,"2024-02-03T00:10:44.064",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196641,1706919044076,"fUST",-1000.0,0.00029783,2,"2024-02-03T00:10:44.076",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196642,1706919044085,"fUST",-1000.0,0.00029788,2,"2024-02-03T00:10:44.085",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196643,1706919044094,"fUST",-1000.0,0.00029841,2,"2024-02-03T00:10:44.094",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196644,1706919044103,"fUST",-1000.0,0.00029841,2,"2024-02-03T00:10:44.103",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196645,1706919044113,"fUST",-1000.0,0.00029854,2,"2024-02-03T00:10:44.113",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196646,1706919044122,"fUST",-1000.0,0.00029858,2,"2024-02-03T00:10:44.122",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196647,1706919044131,"fUST",-1000.0,0.0002986,2,"2024-02-03T00:10:44.131",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196648,1706919044140,"fUST",-500.0,0.00029863,2,"2024-02-03T00:10:44.140",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196649,1706919044149,"fUST",-500.0,0.00029863,2,"2024-02-03T00:10:44.149",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196650,1706919044159,"fUST",-605.305833,0.00029863,2,"2024-02-03T00:10:44.159",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196651,1706919044168,"fUST",-500.0,0.00029863,2,"2024-02-03T00:10:44.168",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196652,1706919044258,"fUST",-605.305829,0.00029863,2,"2024-02-03T00:10:44.258",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196653,1706919044268,"fUST",-1047.85,0.00029863,2,"2024-02-03T00:10:44.268",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196654,1706919044277,"fUST",-287.96377544,0.00029863,2,"2024-02-03T00:10:44.277",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196655,1706919044286,"fUST",-500.0,0.00029863,2,"2024-02-03T00:10:44.286",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196656,1706919044295,"fUST",-1573.8,0.00029863,2,"2024-02-03T00:10:44.295",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196657,1706919044305,"fUST",-668.03,0.00029863,2,"2024-02-03T00:10:44.305",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196658,1706919044314,"fUST",-1426.36,0.00029863,2,"2024-02-03T00:10:44.314",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196659,1706919044325,"fUST",-572.82,0.00029863,2,"2024-02-03T00:10:44.325",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196660,1706919044334,"fUST",-552.9,0.00029863,2,"2024-02-03T00:10:44.334",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196661,1706919044342,"fUST",-699.463039,0.00029863,2,"2024-02-03T00:10:44.342",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196662,1706919044351,"fUST",-699.463043,0.00029863,2,"2024-02-03T00:10:44.351",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196663,1706919044360,"fUST",-696.29,0.00029863,2,"2024-02-03T00:10:44.360",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196664,1706919044369,"fUST",-558.16,0.00029863,2,"2024-02-03T00:10:44.369",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196665,1706919044378,"fUST",-600.25,0.00029863,2,"2024-02-03T00:10:44.378",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196666,1706919044387,"fUST",-500.0,0.00029863,2,"2024-02-03T00:10:44.387",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196667,1706919044396,"fUST",-3560.74,0.00029863,2,"2024-02-03T00:10:44.396",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196668,1706919044406,"fUST",-3444.51,0.00029863,2,"2024-02-03T00:10:44.406",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196669,1706919044415,"fUST",-1095.26,0.00029863,2,"2024-02-03T00:10:44.415",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196670,1706919044424,"fUST",-5456.43,0.00029863,2,"2024-02-03T00:10:44.424",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196671,1706919044434,"fUST",-500.0,0.00029863,2,"2024-02-03T00:10:44.434",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196672,1706919044443,"fUST",-519.99,0.00029863,2,"2024-02-03T00:10:44.443",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196673,1706919044453,"fUST",-500.0,0.00029863,2,"2024-02-03T00:10:44.453",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196674,1706919044463,"fUST",-1328.02,0.00029863,2,"2024-02-03T00:10:44.463",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196675,1706919044473,"fUST",-1401.02,0.00029863,2,"2024-02-03T00:10:44.473",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196676,1706919044482,"fUST",-5679.39,0.00029863,2,"2024-02-03T00:10:44.482",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196677,1706919044491,"fUST",-1936.04,0.00029863,2,"2024-02-03T00:10:44.491",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196678,1706919044501,"fUST",-1174.85,0.00029863,2,"2024-02-03T00:10:44.501",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196679,1706919044510,"fUST",-500.0,0.00029863,2,"2024-02-03T00:10:44.510",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196680,1706919044519,"fUST",-1000.0,0.00029864,2,"2024-02-03T00:10:44.519",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196681,1706919044529,"fUST",-1000.0,0.00029872,2,"2024-02-03T00:10:44.529",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196682,1706919044538,"fUST",-1000.0,0.00029877,2,"2024-02-03T00:10:44.538",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196683,1706919044547,"fUST",-1000.0,0.00029902,2,"2024-02-03T00:10:44.547",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196684,1706919044556,"fUST",-154.98112195,0.00029915,2,"2024-02-03T00:10:44.556",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196685,1706919044565,"fUST",-1000.0,0.0002994,2,"2024-02-03T00:10:44.565",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196686,1706919044575,"fUST",-1000.0,0.00029947,2,"2024-02-03T00:10:44.575",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196687,1706919044584,"fUST",-1000.0,0.00029965,2,"2024-02-03T00:10:44.584",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196688,1706919044593,"fUST",-1000.0,0.00029968,2,"2024-02-03T00:10:44.593",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196689,1706919044603,"fUST",-1000.0,0.00029968,2,"2024-02-03T00:10:44.603",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196690,1706919044612,"fUST",-1000.0,0.00029989,2,"2024-02-03T00:10:44.612",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196691,1706919044621,"fUST",-1000.0,0.00029989,2,"2024-02-03T00:10:44.621",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196692,1706919044630,"fUST",-1353.0786397,0.0002999,2,"2024-02-03T00:10:44.630",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196693,1706919044640,"fUST",-1000.0,0.00029993,2,"2024-02-03T00:10:44.640",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196694,1706919044650,"fUST",-262.76233732,0.00029996,2,"2024-02-03T00:10:44.650",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196695,1706919044660,"fUST",-19892.62116688,0.00029997,2,"2024-02-03T00:10:44.660",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196696,1706919044670,"fUST",-161.28090304,0.00029997,2,"2024-02-03T00:10:44.670",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196697,1706919044680,"fUST",-32146.10233711,0.0003,30,"2024-02-03T00:10:44.680",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196698,1706919044691,"fUST",-2887.23402008,0.0003,3,"2024-02-03T00:10:44.691",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196699,1706919044700,"fUST",-2453.48274213,0.0003,10,"2024-02-03T00:10:44.700",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196700,1706919044710,"fUST",-167.21230749,0.0003,2,"2024-02-03T00:10:44.710",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196701,1706919044719,"fUST",-2702.51601539,0.0003,2,"2024-02-03T00:10:44.719",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196718,1706919046811,"fUST",-3738.68,0.00029305,3,"2024-02-03T00:10:46.811",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196719,1706919046821,"fUST",-153.0,0.00029315,2,"2024-02-03T00:10:46.821",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196720,1706919046831,"fUST",-151.23995279,0.0003,2,"2024-02-03T00:10:46.831",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196721,1706919046843,"fUST",-701.42298118,0.0003,2,"2024-02-03T00:10:46.843",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196722,1706919046852,"fUST",-2157.37088161,0.0003,2,"2024-02-03T00:10:46.852",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196723,1706919046861,"fUST",-586.46184267,0.0003,4,"2024-02-03T00:10:46.861",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196724,1706919046870,"fUST",-155.0,0.0003,2,"2024-02-03T00:10:46.870",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196725,1706919046879,"fUST",-3049.23180941,0.0003,2,"2024-02-03T00:10:46.879",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196726,1706919046888,"fUST",-1531.58094589,0.0003,4,"2024-02-03T00:10:46.888",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196727,1706919046897,"fUST",-11310.66264869,0.0003,7,"2024-02-03T00:10:46.897",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196728,1706919046907,"fUST",-419.80408785,0.0003,2,"2024-02-03T00:10:46.907",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196729,1706919046916,"fUST",-6027.0,0.0003,10,"2024-02-03T00:10:46.916",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196730,1706919046925,"fUST",-1000.0,0.0003,2,"2024-02-03T00:10:46.925",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196731,1706919046934,"fUST",-61235.5654119,0.0003,3,"2024-02-03T00:10:46.934",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196732,1706919046943,"fUST",-1000.0,0.0003,30,"2024-02-03T00:10:46.943",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196733,1706919046952,"fUST",-6001.99805607,0.0003,2,"2024-02-03T00:10:46.952",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196734,1706919046961,"fUST",-58139.04695803,0.0003,2,"2024-02-03T00:10:46.961",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196758,1706919217314,"fUST",-1433.5512136,0.00043488,120,"2024-02-03T00:13:37.314",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196759,1706919217342,"fUST",-500.0,0.00043488,120,"2024-02-03T00:13:37.342",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196760,1706919217369,"fUST",-2728.21138049,0.00043488,60,"2024-02-03T00:13:37.369",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196761,1706919217395,"fUST",-314.15255347,0.00043488,120,"2024-02-03T00:13:37.395",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196762,1706919217420,"fUST",-2444.88125086,0.00043488,120,"2024-02-03T00:13:37.420",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196763,1706919217443,"fUST",-1075.03833782,0.00043488,120,"2024-02-03T00:13:37.443",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196764,1706919217466,"fUST",-1818.0262539,0.00043488,65,"2024-02-03T00:13:37.466",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196765,1706919217489,"fUST",-693.88392865,0.00043488,35,"2024-02-03T00:13:37.489",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196766,1706919217514,"fUST",-1691.78321009,0.00043488,120,"2024-02-03T00:13:37.514",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196767,1706919217537,"fUST",-1541.46363107,0.00043488,63,"2024-02-03T00:13:37.537",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196768,1706919217563,"fUST",-5154.8915494,0.00043488,61,"2024-02-03T00:13:37.563",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196769,1706919217588,"fUST",-200227.19355695,0.00043488,120,"2024-02-03T00:13:37.588",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196770,1706919217613,"fUST",-1741.13001638,0.00043488,120,"2024-02-03T00:13:37.613",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196771,1706919217638,"fUST",-6785.98890135,0.00043488,120,"2024-02-03T00:13:37.638",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196772,1706919217664,"fUST",-5000.0,0.00043488,60,"2024-02-03T00:13:37.664",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196773,1706919217688,"fUST",-1255.27899385,0.00043488,35,"2024-02-03T00:13:37.688",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196774,1706919217711,"fUST",-2377.88851,0.00043488,120,"2024-02-03T00:13:37.711",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196775,1706919217735,"fUST",-3449.4101525,0.00043488,120,"2024-02-03T00:13:37.735",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196776,1706919217760,"fUST",-2066.10588636,0.00043488,120,"2024-02-03T00:13:37.760",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196777,1706919217783,"fUST",-577.54239724,0.00043488,120,"2024-02-03T00:13:37.783",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196778,1706919217810,"fUST",-639.6108052,0.00043488,120,"2024-02-03T00:13:37.810",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196779,1706919217833,"fUST",-503.71112255,0.00043488,120,"2024-02-03T00:13:37.833",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196780,1706919217856,"fUST",-1093.78192322,0.00043488,120,"2024-02-03T00:13:37.856",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196781,1706919217880,"fUST",-1012.40157753,0.00043488,120,"2024-02-03T00:13:37.880",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196782,1706919217905,"fUST",-1199.1202317,0.00043488,35,"2024-02-03T00:13:37.905",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196783,1706919217928,"fUST",-1705.73080798,0.00043488,120,"2024-02-03T00:13:37.928",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196784,1706919217951,"fUST",-70523.66848134,0.00043488,120,"2024-02-03T00:13:37.951",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196785,1706919217978,"fUST",-155.02325249,0.00043488,120,"2024-02-03T00:13:37.978",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196786,1706919218001,"fUST",-150.37720681,0.00043488,120,"2024-02-03T00:13:38.001",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196830,1706920232485,"fUST",812.77389751,0.00029,30,"2024-02-03T00:30:32.485",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196836,1706920232594,"fUST",-295.45050683,0.00024245,2,"2024-02-03T00:30:32.594",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196838,1706920232603,"fUST",-153.50068831,0.00024246,2,"2024-02-03T00:30:32.603",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313196839,1706920232613,"fUST",-76.7999924,0.00024335,2,"2024-02-03T00:30:32.613",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197064,1706920240914,"fUST",-22801.74520222,0.00024335,2,"2024-02-03T00:30:40.914",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197065,1706920240923,"fUST",-299.30725012,0.00024346,2,"2024-02-03T00:30:40.923",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197066,1706920240932,"fUST",-244.197801,0.000266,2,"2024-02-03T00:30:40.932",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197067,1706920240942,"fUST",-309.87767732,0.00027397,2,"2024-02-03T00:30:40.942",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197068,1706920240951,"fUST",-232.99081434,0.00027397,2,"2024-02-03T00:30:40.951",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197069,1706920240961,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:40.961",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197070,1706920240972,"fUST",-470.80891718,0.00027397,2,"2024-02-03T00:30:40.972",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197071,1706920240981,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:40.981",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197072,1706920240993,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:40.993",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197073,1706920241003,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.003",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197074,1706920241013,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.013",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197075,1706920241023,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.023",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197076,1706920241033,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.033",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197077,1706920241043,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.043",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197078,1706920241052,"fUST",-888.4,0.00027397,2,"2024-02-03T00:30:41.052",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197079,1706920241061,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.061",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197080,1706920241070,"fUST",-1005.41,0.00027397,2,"2024-02-03T00:30:41.070",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197081,1706920241079,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.079",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197082,1706920241090,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.090",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197083,1706920241100,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.100",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197084,1706920241109,"fUST",-2077.2,0.00027397,2,"2024-02-03T00:30:41.109",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197085,1706920241119,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.119",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197086,1706920241128,"fUST",-3288.62,0.00027397,2,"2024-02-03T00:30:41.128",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197087,1706920241138,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.138",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197088,1706920241147,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.147",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197089,1706920241156,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.156",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197090,1706920241166,"fUST",-680.57,0.00027397,2,"2024-02-03T00:30:41.166",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197091,1706920241175,"fUST",-341.5312248,0.00027397,2,"2024-02-03T00:30:41.175",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197092,1706920241185,"fUST",-2129.9,0.00027397,2,"2024-02-03T00:30:41.185",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197093,1706920241194,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.194",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197094,1706920241203,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.203",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197095,1706920241212,"fUST",-799.11,0.00027397,2,"2024-02-03T00:30:41.212",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197096,1706920241222,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.222",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197097,1706920241231,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.231",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197098,1706920241240,"fUST",-1200.83,0.00027397,2,"2024-02-03T00:30:41.240",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197099,1706920241249,"fUST",-844.32,0.00027397,2,"2024-02-03T00:30:41.249",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197100,1706920241258,"fUST",-708.44,0.00027397,2,"2024-02-03T00:30:41.258",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197101,1706920241268,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.268",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197102,1706920241277,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.277",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197103,1706920241287,"fUST",-633.1,0.00027397,2,"2024-02-03T00:30:41.287",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197104,1706920241295,"fUST",-3428.99,0.00027397,2,"2024-02-03T00:30:41.295",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197105,1706920241305,"fUST",-500.0,0.00027397,2,"2024-02-03T00:30:41.305",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197106,1706920241314,"fUST",-228.31510903,0.00027561,2,"2024-02-03T00:30:41.314",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197107,1706920241324,"fUST",-1502.49,0.00027661,3,"2024-02-03T00:30:41.324",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197108,1706920241333,"fUST",-2865.15,0.00027661,3,"2024-02-03T00:30:41.333",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197109,1706920241342,"fUST",-2387.63,0.00027661,3,"2024-02-03T00:30:41.342",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197110,1706920241351,"fUST",-500.0,0.0002767,2,"2024-02-03T00:30:41.351",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197111,1706920241361,"fUST",-500.0,0.0002767,2,"2024-02-03T00:30:41.361",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197112,1706920241372,"fUST",-500.0,0.0002767,2,"2024-02-03T00:30:41.372",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197113,1706920241381,"fUST",-500.0,0.0002767,2,"2024-02-03T00:30:41.381",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197114,1706920241390,"fUST",-500.0,0.0002767,2,"2024-02-03T00:30:41.390",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197115,1706920241400,"fUST",-500.0,0.0002767,2,"2024-02-03T00:30:41.400",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197116,1706920241410,"fUST",-500.0,0.0002767,2,"2024-02-03T00:30:41.410",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197117,1706920241420,"fUST",-506.61,0.0002767,2,"2024-02-03T00:30:41.420",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197118,1706920241429,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.429",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197119,1706920241439,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.439",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197120,1706920241448,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.448",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197121,1706920241459,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.459",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197122,1706920241469,"fUST",-888.4,0.00027671,2,"2024-02-03T00:30:41.469",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197123,1706920241479,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.479",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197124,1706920241490,"fUST",-1005.41,0.00027671,2,"2024-02-03T00:30:41.490",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197125,1706920241499,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.499",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197126,1706920241510,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.510",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197127,1706920241520,"fUST",-2077.2,0.00027671,2,"2024-02-03T00:30:41.520",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197128,1706920241531,"fUST",-3288.62,0.00027671,2,"2024-02-03T00:30:41.531",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197129,1706920241542,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.542",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197130,1706920241553,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.553",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197131,1706920241563,"fUST",-680.57,0.00027671,2,"2024-02-03T00:30:41.563",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197132,1706920241574,"fUST",-2129.9,0.00027671,2,"2024-02-03T00:30:41.574",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197133,1706920241583,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.583",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197134,1706920241594,"fUST",-17.72406088,0.00027671,2,"2024-02-03T00:30:41.594",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197135,1706920241613,"fUST",-482.27593912,0.00027671,2,"2024-02-03T00:30:41.613",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197136,1706920241623,"fUST",-799.11,0.00027671,2,"2024-02-03T00:30:41.623",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197137,1706920241631,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.631",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197138,1706920241640,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.640",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197139,1706920241649,"fUST",-1200.83,0.00027671,2,"2024-02-03T00:30:41.649",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197140,1706920241658,"fUST",-844.32,0.00027671,2,"2024-02-03T00:30:41.658",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197141,1706920241668,"fUST",-708.44,0.00027671,2,"2024-02-03T00:30:41.668",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197142,1706920241677,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.677",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197143,1706920241686,"fUST",-633.1,0.00027671,2,"2024-02-03T00:30:41.686",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197144,1706920241695,"fUST",-3428.99,0.00027671,2,"2024-02-03T00:30:41.695",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197145,1706920241704,"fUST",-500.0,0.00027671,2,"2024-02-03T00:30:41.704",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197146,1706920241713,"fUST",-500.0,0.00027944,2,"2024-02-03T00:30:41.713",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197147,1706920241724,"fUST",-500.0,0.00027944,2,"2024-02-03T00:30:41.724",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197148,1706920241733,"fUST",-510.78,0.00027944,2,"2024-02-03T00:30:41.733",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197149,1706920241742,"fUST",-518.62,0.00027944,2,"2024-02-03T00:30:41.742",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197150,1706920241751,"fUST",-500.0,0.00027944,2,"2024-02-03T00:30:41.751",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197151,1706920241760,"fUST",-506.61,0.00027944,2,"2024-02-03T00:30:41.760",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197152,1706920241769,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.769",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197153,1706920241778,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.778",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197154,1706920241787,"fUST",-888.4,0.00027945,2,"2024-02-03T00:30:41.787",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197155,1706920241797,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.797",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197156,1706920241806,"fUST",-1005.41,0.00027945,2,"2024-02-03T00:30:41.806",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197157,1706920241815,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.815",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197158,1706920241824,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.824",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197159,1706920241832,"fUST",-2077.2,0.00027945,2,"2024-02-03T00:30:41.832",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197160,1706920241841,"fUST",-3288.62,0.00027945,2,"2024-02-03T00:30:41.841",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197161,1706920241850,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.850",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197162,1706920241859,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.859",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197163,1706920241869,"fUST",-680.57,0.00027945,2,"2024-02-03T00:30:41.869",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197164,1706920241878,"fUST",-2129.9,0.00027945,2,"2024-02-03T00:30:41.878",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197165,1706920241887,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.887",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197166,1706920241896,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.896",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197167,1706920241904,"fUST",-799.11,0.00027945,2,"2024-02-03T00:30:41.904",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197168,1706920241914,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.914",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197169,1706920241923,"fUST",-500.0,0.00027945,2,"2024-02-03T00:30:41.923",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197170,1706920241931,"fUST",-1200.83,0.00027945,2,"2024-02-03T00:30:41.931",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197171,1706920241940,"fUST",-276.1425346,0.00027945,2,"2024-02-03T00:30:41.940",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197315,1706921431907,"fUST",-1239.76213603,0.00024358,2,"2024-02-03T00:50:31.907",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197316,1706921431916,"fUST",-5719.63629866,0.00024358,2,"2024-02-03T00:50:31.916",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197317,1706921431925,"fUST",-4011.06970738,0.00024358,2,"2024-02-03T00:50:31.925",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197318,1706921431937,"fUST",-2108.45147399,0.00024358,2,"2024-02-03T00:50:31.937",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197356,1706921438049,"fUST",-692.85730778,0.00024358,2,"2024-02-03T00:50:38.049",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197357,1706921438060,"fUST",-359.64905985,0.00024358,2,"2024-02-03T00:50:38.060",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197358,1706921438109,"fUST",-19882.2963055,0.00024358,2,"2024-02-03T00:50:38.109",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197359,1706921438118,"fUST",-4687.79261008,0.00024358,2,"2024-02-03T00:50:38.118",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197360,1706921438128,"fUST",-2002.65178594,0.00025845,2,"2024-02-03T00:50:38.128",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197361,1706921438137,"fUST",-155.03255684,0.00026135,4,"2024-02-03T00:50:38.137",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197362,1706921438146,"fUST",-867.59741421,0.00027297,2,"2024-02-03T00:50:38.146",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197363,1706921438154,"fUST",-1058.89,0.00027387,3,"2024-02-03T00:50:38.154",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197364,1706921438164,"fUST",-1813.21,0.00027387,3,"2024-02-03T00:50:38.164",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197366,1706921438173,"fUST",-1511.0,0.00027387,3,"2024-02-03T00:50:38.173",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197368,1706921438182,"fUST",-503.33303702,0.00027397,2,"2024-02-03T00:50:38.182",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197370,1706921438191,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.191",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197371,1706921438200,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.200",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197373,1706921438210,"fUST",-261.5654487,0.00027397,2,"2024-02-03T00:50:38.210",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197375,1706921438219,"fUST",-267.68334725,0.00027397,2,"2024-02-03T00:50:38.219",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197377,1706921438228,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.228",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197379,1706921438237,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.237",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197380,1706921438246,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.246",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197381,1706921438362,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.362",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197382,1706921438377,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.377",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197383,1706921438386,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.386",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197384,1706921438396,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.396",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197385,1706921438405,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.405",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197386,1706921438415,"fUST",-517.55,0.00027397,2,"2024-02-03T00:50:38.415",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197387,1706921438424,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.424",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197388,1706921438433,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.433",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197389,1706921438442,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.442",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197390,1706921438451,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.451",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197391,1706921438461,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.461",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197392,1706921438472,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.472",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197393,1706921438482,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.482",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197394,1706921438492,"fUST",-500.0,0.00027397,7,"2024-02-03T00:50:38.492",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197395,1706921438501,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.501",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197396,1706921438510,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.510",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197397,1706921438519,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.519",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197398,1706921438529,"fUST",-500.20705809,0.00027397,2,"2024-02-03T00:50:38.529",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197399,1706921438538,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.538",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197400,1706921438548,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.548",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197401,1706921438557,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.557",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197402,1706921438567,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.567",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197403,1706921438577,"fUST",-180.27461566,0.00027397,2,"2024-02-03T00:50:38.577",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197404,1706921438586,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.586",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197405,1706921438595,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.595",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197406,1706921438604,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.604",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197407,1706921438614,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.614",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197408,1706921438623,"fUST",-626.6242037,0.00027397,2,"2024-02-03T00:50:38.623",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197409,1706921438632,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.632",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197410,1706921438642,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.642",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197411,1706921438652,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.652",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197412,1706921438662,"fUST",-879.74,0.00027397,2,"2024-02-03T00:50:38.662",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197413,1706921438672,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.672",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197414,1706921438681,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.681",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197415,1706921438690,"fUST",-190.90635508,0.00027397,2,"2024-02-03T00:50:38.690",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197416,1706921438700,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.700",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197417,1706921438709,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.709",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197418,1706921438718,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.718",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197419,1706921438727,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.727",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197420,1706921438737,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.737",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197421,1706921438746,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.746",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197422,1706921438755,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.755",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197423,1706921438765,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.765",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197424,1706921438774,"fUST",-595.5,0.00027397,2,"2024-02-03T00:50:38.774",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197425,1706921438783,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.783",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197426,1706921438792,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.792",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197427,1706921438802,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.802",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197428,1706921438811,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.811",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197429,1706921438820,"fUST",-1863.67,0.00027397,2,"2024-02-03T00:50:38.820",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197430,1706921438830,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.830",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197431,1706921438839,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.839",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197432,1706921438848,"fUST",-1560.24,0.00027397,8,"2024-02-03T00:50:38.848",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197433,1706921438857,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.857",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197434,1706921438867,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.867",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197435,1706921438876,"fUST",-762.45,0.00027397,2,"2024-02-03T00:50:38.876",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197436,1706921438888,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.888",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197437,1706921438897,"fUST",-1120.87,0.00027397,2,"2024-02-03T00:50:38.897",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197438,1706921438907,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.907",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197439,1706921438916,"fUST",-649.4,0.00027397,2,"2024-02-03T00:50:38.916",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197440,1706921438925,"fUST",-1000.0,0.00027397,2,"2024-02-03T00:50:38.925",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197441,1706921438934,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.934",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197442,1706921438943,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.943",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197443,1706921438952,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.952",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197444,1706921438961,"fUST",-580.34,0.00027397,2,"2024-02-03T00:50:38.961",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197445,1706921438971,"fUST",-3143.24,0.00027397,2,"2024-02-03T00:50:38.971",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197446,1706921438981,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.981",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197447,1706921438990,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:38.990",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197448,1706921439000,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:39.000",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197449,1706921439009,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:39.009",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197450,1706921439019,"fUST",-500.0,0.00027397,2,"2024-02-03T00:50:39.019",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197451,1706921439028,"fUST",-155.5725508,0.00027669,2,"2024-02-03T00:50:39.028",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197452,1706921439037,"fUST",-599.55843528,0.00027669,2,"2024-02-03T00:50:39.037",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197453,1706921439046,"fUST",-588.66135509,0.00027669,2,"2024-02-03T00:50:39.046",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197454,1706921439055,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.055",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197455,1706921439064,"fUST",-508.35909412,0.00027669,2,"2024-02-03T00:50:39.064",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197456,1706921439074,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.074",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197457,1706921439083,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.083",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197458,1706921439092,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.092",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197459,1706921439101,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.101",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197460,1706921439111,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.111",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197461,1706921439120,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.120",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197462,1706921439130,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.130",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197463,1706921439139,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.139",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197464,1706921439148,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.148",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197465,1706921439157,"fUST",-512.14,0.00027669,2,"2024-02-03T00:50:39.157",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197466,1706921439167,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.167",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197467,1706921439177,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.177",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197468,1706921439187,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.187",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197469,1706921439196,"fUST",-395.98984785,0.00027669,2,"2024-02-03T00:50:39.196",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197470,1706921439205,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.205",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197471,1706921439215,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.215",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197472,1706921439225,"fUST",-777.35,0.00027669,2,"2024-02-03T00:50:39.225",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197473,1706921439234,"fUST",-1817.55,0.00027669,2,"2024-02-03T00:50:39.234",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197474,1706921439243,"fUST",-2877.54,0.00027669,2,"2024-02-03T00:50:39.243",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197475,1706921439253,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.253",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197476,1706921439261,"fUST",-699.22,0.00027669,2,"2024-02-03T00:50:39.261",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197477,1706921439270,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.270",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197478,1706921439280,"fUST",-500.0,0.00027669,2,"2024-02-03T00:50:39.280",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197479,1706921439289,"fUST",-501.48964606,0.00027669,2,"2024-02-03T00:50:39.289",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197480,1706921439299,"fUST",-500.0,0.0002767,2,"2024-02-03T00:50:39.299",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197481,1706921439308,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.308",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197482,1706921439317,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.317",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197483,1706921439327,"fUST",-879.74,0.00027671,2,"2024-02-03T00:50:39.327",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197485,1706921439337,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.337",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197486,1706921439346,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.346",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197487,1706921439355,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.355",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197488,1706921439364,"fUST",-511.87698769,0.00027671,2,"2024-02-03T00:50:39.364",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197489,1706921439377,"fUST",-83.62301231,0.00027671,2,"2024-02-03T00:50:39.377",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197490,1706921439386,"fUST",-1863.67,0.00027671,2,"2024-02-03T00:50:39.386",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197491,1706921439396,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.396",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197492,1706921439405,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.405",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197493,1706921439414,"fUST",-1560.24,0.00027671,8,"2024-02-03T00:50:39.414",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197494,1706921439424,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.424",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197495,1706921439434,"fUST",-762.45,0.00027671,2,"2024-02-03T00:50:39.434",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197496,1706921439444,"fUST",-1120.87,0.00027671,2,"2024-02-03T00:50:39.444",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197497,1706921439457,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.457",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197498,1706921439471,"fUST",-649.4,0.00027671,2,"2024-02-03T00:50:39.471",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197499,1706921439484,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.484",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197500,1706921439498,"fUST",-580.34,0.00027671,2,"2024-02-03T00:50:39.498",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197501,1706921439511,"fUST",-3143.24,0.00027671,2,"2024-02-03T00:50:39.511",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197502,1706921439524,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.524",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197503,1706921439535,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.535",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197504,1706921439546,"fUST",-500.0,0.00027671,2,"2024-02-03T00:50:39.546",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197505,1706921439557,"fUST",-153.0,0.00027671,2,"2024-02-03T00:50:39.557",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197506,1706921439569,"fUST",-153.0,0.000277,2,"2024-02-03T00:50:39.569",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197507,1706921439582,"fUST",-153.0,0.000277,2,"2024-02-03T00:50:39.582",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197508,1706921439593,"fUST",-867.59741418,0.00027707,2,"2024-02-03T00:50:39.593",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197509,1706921439606,"fUST",-500.0,0.00027943,2,"2024-02-03T00:50:39.606",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197510,1706921439618,"fUST",-500.0,0.00027943,2,"2024-02-03T00:50:39.618",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197511,1706921439630,"fUST",-500.0,0.00027943,2,"2024-02-03T00:50:39.630",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197512,1706921439643,"fUST",-777.35,0.00027943,2,"2024-02-03T00:50:39.643",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197513,1706921439655,"fUST",-1817.55,0.00027943,2,"2024-02-03T00:50:39.655",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197514,1706921439667,"fUST",-2877.54,0.00027943,2,"2024-02-03T00:50:39.667",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197515,1706921439679,"fUST",-522.77418586,0.00027943,2,"2024-02-03T00:50:39.679",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197516,1706921439691,"fUST",-699.22,0.00027943,2,"2024-02-03T00:50:39.691",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197517,1706921439701,"fUST",-500.0,0.00027943,2,"2024-02-03T00:50:39.701",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197518,1706921439711,"fUST",-351.61665144,0.00027944,2,"2024-02-03T00:50:39.711",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197519,1706921439721,"fUST",-765.40311766,0.00027945,2,"2024-02-03T00:50:39.721",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197520,1706921439732,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.732",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197521,1706921439744,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.744",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197522,1706921439755,"fUST",-879.74,0.00027945,2,"2024-02-03T00:50:39.755",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197523,1706921439766,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.766",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197524,1706921439777,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.777",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197525,1706921439788,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.788",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197526,1706921439800,"fUST",-595.5,0.00027945,2,"2024-02-03T00:50:39.800",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197527,1706921439811,"fUST",-1863.67,0.00027945,2,"2024-02-03T00:50:39.811",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197528,1706921439822,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.822",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197529,1706921439835,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.835",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197530,1706921439846,"fUST",-1560.24,0.00027945,8,"2024-02-03T00:50:39.846",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197531,1706921439858,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.858",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197532,1706921439870,"fUST",-762.45,0.00027945,2,"2024-02-03T00:50:39.870",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197533,1706921439880,"fUST",-1120.87,0.00027945,2,"2024-02-03T00:50:39.880",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197534,1706921439890,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.890",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197535,1706921439900,"fUST",-649.4,0.00027945,2,"2024-02-03T00:50:39.900",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197536,1706921439910,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.910",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197537,1706921439923,"fUST",-580.34,0.00027945,2,"2024-02-03T00:50:39.923",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197538,1706921439935,"fUST",-3143.24,0.00027945,2,"2024-02-03T00:50:39.935",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197539,1706921439946,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.946",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197540,1706921439956,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.956",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197542,1706921439967,"fUST",-500.0,0.00027945,2,"2024-02-03T00:50:39.967",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197544,1706921439979,"fUST",-424.05825412,0.00028,3,"2024-02-03T00:50:39.979",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197546,1706921439990,"fUST",-867.59741418,0.00028117,2,"2024-02-03T00:50:39.990",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197547,1706921440001,"fUST",-5000.0,0.00028119,5,"2024-02-03T00:50:40.001",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197548,1706921440011,"fUST",-500.0,0.00028216,2,"2024-02-03T00:50:40.011",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197549,1706921440022,"fUST",-500.0,0.00028217,2,"2024-02-03T00:50:40.022",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197550,1706921440033,"fUST",-500.0,0.00028217,2,"2024-02-03T00:50:40.033",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197551,1706921440043,"fUST",-476.2897541,0.00028217,2,"2024-02-03T00:50:40.043",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197552,1706921440053,"fUST",-777.35,0.00028217,2,"2024-02-03T00:50:40.053",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197553,1706921440064,"fUST",-1817.55,0.00028217,2,"2024-02-03T00:50:40.064",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197554,1706921440076,"fUST",-2877.54,0.00028217,2,"2024-02-03T00:50:40.076",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197555,1706921440087,"fUST",-699.22,0.00028217,2,"2024-02-03T00:50:40.087",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197556,1706921440100,"fUST",-262.95,0.00028217,2,"2024-02-03T00:50:40.100",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197557,1706921440111,"fUST",-2712.73724692,0.00028218,5,"2024-02-03T00:50:40.111",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197558,1706921440122,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.122",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197559,1706921440134,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.134",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197560,1706921440145,"fUST",-879.74,0.00028219,2,"2024-02-03T00:50:40.145",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197561,1706921440158,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.158",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197562,1706921440169,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.169",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197563,1706921440181,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.181",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197564,1706921440192,"fUST",-595.5,0.00028219,2,"2024-02-03T00:50:40.192",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197565,1706921440202,"fUST",-1863.67,0.00028219,2,"2024-02-03T00:50:40.202",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197566,1706921440212,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.212",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197567,1706921440221,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.221",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197568,1706921440232,"fUST",-1560.24,0.00028219,8,"2024-02-03T00:50:40.232",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197569,1706921440242,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.242",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197571,1706921440252,"fUST",-762.45,0.00028219,2,"2024-02-03T00:50:40.252",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197572,1706921440263,"fUST",-1120.87,0.00028219,2,"2024-02-03T00:50:40.263",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197573,1706921440273,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.273",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197574,1706921440285,"fUST",-649.4,0.00028219,2,"2024-02-03T00:50:40.285",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197575,1706921440295,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.295",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197576,1706921440306,"fUST",-580.34,0.00028219,2,"2024-02-03T00:50:40.306",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197577,1706921440317,"fUST",-3143.24,0.00028219,2,"2024-02-03T00:50:40.317",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197578,1706921440328,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.328",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197579,1706921440339,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.339",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197580,1706921440350,"fUST",-500.0,0.00028219,2,"2024-02-03T00:50:40.350",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197581,1706921440360,"fUST",-500.0,0.00028491,2,"2024-02-03T00:50:40.360",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197582,1706921440370,"fUST",-500.0,0.00028491,2,"2024-02-03T00:50:40.370",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197583,1706921440379,"fUST",-777.35,0.00028491,2,"2024-02-03T00:50:40.379",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197584,1706921440389,"fUST",-1817.55,0.00028491,2,"2024-02-03T00:50:40.389",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197585,1706921440399,"fUST",-2877.54,0.00028491,2,"2024-02-03T00:50:40.399",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197586,1706921440408,"fUST",-699.22,0.00028491,2,"2024-02-03T00:50:40.408",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197587,1706921440418,"fUST",-500.0,0.00028492,2,"2024-02-03T00:50:40.418",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197588,1706921440429,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.429",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197589,1706921440439,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.439",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197590,1706921440450,"fUST",-879.74,0.00028493,2,"2024-02-03T00:50:40.450",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197591,1706921440459,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.459",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197592,1706921440470,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.470",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197593,1706921440483,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.483",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197594,1706921440494,"fUST",-595.5,0.00028493,2,"2024-02-03T00:50:40.494",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197595,1706921440504,"fUST",-1863.67,0.00028493,2,"2024-02-03T00:50:40.504",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197596,1706921440515,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.515",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197597,1706921440525,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.525",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197598,1706921440535,"fUST",-1560.24,0.00028493,8,"2024-02-03T00:50:40.535",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197599,1706921440545,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.545",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197600,1706921440556,"fUST",-762.45,0.00028493,2,"2024-02-03T00:50:40.556",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197601,1706921440567,"fUST",-1120.87,0.00028493,2,"2024-02-03T00:50:40.567",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197602,1706921440578,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.578",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197603,1706921440588,"fUST",-649.4,0.00028493,2,"2024-02-03T00:50:40.588",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197604,1706921440598,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.598",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197605,1706921440609,"fUST",-580.34,0.00028493,2,"2024-02-03T00:50:40.609",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197606,1706921440619,"fUST",-3143.24,0.00028493,2,"2024-02-03T00:50:40.619",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197607,1706921440629,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.629",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197608,1706921440640,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.640",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197609,1706921440650,"fUST",-500.0,0.00028493,2,"2024-02-03T00:50:40.650",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197610,1706921440662,"fUST",-867.59741418,0.00028526,2,"2024-02-03T00:50:40.662",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197611,1706921440672,"fUST",-5000.0,0.00028587,5,"2024-02-03T00:50:40.672",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197612,1706921440682,"fUST",-500.0,0.00028765,2,"2024-02-03T00:50:40.682",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197613,1706921440693,"fUST",-500.0,0.00028765,2,"2024-02-03T00:50:40.693",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197614,1706921440703,"fUST",-777.35,0.00028765,2,"2024-02-03T00:50:40.703",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197615,1706921440713,"fUST",-1817.55,0.00028765,2,"2024-02-03T00:50:40.713",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197616,1706921440724,"fUST",-2877.54,0.00028765,2,"2024-02-03T00:50:40.724",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197617,1706921440820,"fUST",-699.22,0.00028765,2,"2024-02-03T00:50:40.820",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197618,1706921440856,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:40.856",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197619,1706921440865,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:40.865",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197620,1706921440875,"fUST",-879.74,0.00028767,2,"2024-02-03T00:50:40.875",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197621,1706921440884,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:40.884",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197622,1706921440893,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:40.893",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197623,1706921440902,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:40.902",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197624,1706921440911,"fUST",-595.5,0.00028767,2,"2024-02-03T00:50:40.911",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197625,1706921440921,"fUST",-1863.67,0.00028767,2,"2024-02-03T00:50:40.921",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197626,1706921440930,"fUST",-362.53,0.00028767,2,"2024-02-03T00:50:40.930",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197627,1706921440939,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:40.939",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197628,1706921440949,"fUST",-1560.24,0.00028767,8,"2024-02-03T00:50:40.949",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197629,1706921440958,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:40.958",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197630,1706921440969,"fUST",-762.45,0.00028767,2,"2024-02-03T00:50:40.969",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197631,1706921440979,"fUST",-1120.87,0.00028767,2,"2024-02-03T00:50:40.979",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197632,1706921440988,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:40.988",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197633,1706921440999,"fUST",-649.4,0.00028767,2,"2024-02-03T00:50:40.999",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197634,1706921441009,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:41.009",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197635,1706921441018,"fUST",-580.34,0.00028767,2,"2024-02-03T00:50:41.018",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197636,1706921441027,"fUST",-3143.24,0.00028767,2,"2024-02-03T00:50:41.027",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197637,1706921441036,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:41.036",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197638,1706921441045,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:41.045",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197639,1706921441053,"fUST",-500.0,0.00028767,2,"2024-02-03T00:50:41.053",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197640,1706921441062,"fUST",-500.0,0.00028799,2,"2024-02-03T00:50:41.062",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197641,1706921441071,"fUST",-22538.5362242,0.000288,4,"2024-02-03T00:50:41.071",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197642,1706921441080,"fUST",-622.03882238,0.00028881,2,"2024-02-03T00:50:41.080",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197643,1706921441089,"fUST",-867.59741418,0.00028936,2,"2024-02-03T00:50:41.089",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197644,1706921441099,"fUST",-500.0,0.00028999,2,"2024-02-03T00:50:41.099",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197645,1706921441108,"fUST",-500.0,0.00028999,2,"2024-02-03T00:50:41.108",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197646,1706921441119,"fUST",-155.02015262,0.00029,2,"2024-02-03T00:50:41.119",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197647,1706921441128,"fUST",-257.31775828,0.00029,2,"2024-02-03T00:50:41.128",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197648,1706921441139,"fUST",-70094.40089923,0.00029,2,"2024-02-03T00:50:41.139",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197649,1706921441148,"fUST",-500.0,0.00029036,2,"2024-02-03T00:50:41.148",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197650,1706921441158,"fUST",-500.0,0.00029036,2,"2024-02-03T00:50:41.158",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197651,1706921441167,"fUST",-500.0,0.00029036,2,"2024-02-03T00:50:41.167",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197652,1706921441176,"fUST",-500.0,0.00029036,2,"2024-02-03T00:50:41.176",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197653,1706921441185,"fUST",-500.0,0.00029036,2,"2024-02-03T00:50:41.185",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197654,1706921441195,"fUST",-561.51084821,0.00029036,2,"2024-02-03T00:50:41.195",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197655,1706921441204,"fUST",-500.0,0.00029036,2,"2024-02-03T00:50:41.204",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197656,1706921441214,"fUST",-246.39248293,0.00029036,2,"2024-02-03T00:50:41.214",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197657,1706921441223,"fUST",-448.25469186,0.00029036,2,"2024-02-03T00:50:41.223",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197658,1706921441232,"fUST",-235144.43788976,0.00029037,20,"2024-02-03T00:50:41.232",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197659,1706921441258,"fUST",-917.499925,0.00027387,3,"2024-02-03T00:50:41.258",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197660,1706921441269,"fUST",-341.670075,0.00027387,3,"2024-02-03T00:50:41.269",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197661,1706921441277,"fUST",-162.7485093,0.00029037,20,"2024-02-03T00:50:41.277",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197662,1706921441289,"fUST",-44812.90703245,0.00029037,20,"2024-02-03T00:50:41.289",0.00043435,27.47,0.9328288561224025,125459763.54128635]
[313197762,1706922632083,"fUST",-371.92864081,0.00024405,2,"2024-02-03T01:10:32.083",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197764,1706922632092,"fUST",-357.47726867,0.00024405,2,"2024-02-03T01:10:32.092",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197767,1706922632112,"fUST",-5847.3829975,0.00024427,2,"2024-02-03T01:10:32.112",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197769,1706922632123,"fUST",-9018.1079515,0.00024428,2,"2024-02-03T01:10:32.123",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197771,1706922632133,"fUST",-24900.0,0.00026421,2,"2024-02-03T01:10:32.133",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197773,1706922632142,"fUST",-1738.91704009,0.00026937,2,"2024-02-03T01:10:32.142",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197775,1706922632152,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.152",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197777,1706922632162,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.162",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197779,1706922632172,"fUST",-2572.46,0.00027397,2,"2024-02-03T01:10:32.172",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197781,1706922632182,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.182",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197783,1706922632191,"fUST",-717.56,0.00027397,2,"2024-02-03T01:10:32.191",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197785,1706922632200,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.200",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197788,1706922632210,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.210",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197790,1706922632220,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.220",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197791,1706922632230,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.230",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197793,1706922632241,"fUST",-1619.03,0.00027397,2,"2024-02-03T01:10:32.241",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197796,1706922632250,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.250",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197798,1706922632259,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.259",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197800,1706922632268,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.268",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197802,1706922632276,"fUST",-619.15,0.00027397,2,"2024-02-03T01:10:32.276",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197804,1706922632286,"fUST",-523.65,0.00027397,2,"2024-02-03T01:10:32.286",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197806,1706922632295,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.295",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197807,1706922632304,"fUST",-270.8136147,0.00027397,2,"2024-02-03T01:10:32.304",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197810,1706922632317,"fUST",-229.1863853,0.00027397,2,"2024-02-03T01:10:32.317",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197812,1706922632326,"fUST",-907.53,0.00027397,2,"2024-02-03T01:10:32.326",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197814,1706922632335,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:32.335",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197816,1706922632345,"fUST",-2000.0,0.000274,4,"2024-02-03T01:10:32.345",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197818,1706922632354,"fUST",-3000.0,0.000274,4,"2024-02-03T01:10:32.354",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197820,1706922632363,"fUST",-299.10602869,0.0002745,2,"2024-02-03T01:10:32.363",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197822,1706922632373,"fUST",-2000.0,0.0002755,4,"2024-02-03T01:10:32.373",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197824,1706922632382,"fUST",-659.71,0.0002766,3,"2024-02-03T01:10:32.382",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197826,1706922632392,"fUST",-1129.66,0.0002766,3,"2024-02-03T01:10:32.392",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197828,1706922632401,"fUST",-941.38,0.0002766,3,"2024-02-03T01:10:32.401",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197830,1706922632411,"fUST",-1170.18,0.0002767,8,"2024-02-03T01:10:32.411",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197832,1706922632420,"fUST",-500.0,0.0002767,2,"2024-02-03T01:10:32.420",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197834,1706922632430,"fUST",-500.0,0.0002767,2,"2024-02-03T01:10:32.430",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197836,1706922632439,"fUST",-500.0,0.0002767,2,"2024-02-03T01:10:32.439",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197838,1706922632448,"fUST",-211.54509625,0.0002767,2,"2024-02-03T01:10:32.448",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197919,1706922638309,"fUST",-500.0,0.00027397,2,"2024-02-03T01:10:38.309",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197920,1706922638319,"fUST",-2647.03,0.00027397,2,"2024-02-03T01:10:38.319",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197923,1706922638329,"fUST",-427.03490375,0.0002767,2,"2024-02-03T01:10:38.329",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197926,1706922638338,"fUST",-1562.02,0.0002767,2,"2024-02-03T01:10:38.338",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197929,1706922638349,"fUST",-2478.18,0.0002767,2,"2024-02-03T01:10:38.349",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197931,1706922638358,"fUST",-578.3,0.0002767,2,"2024-02-03T01:10:38.358",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197933,1706922638368,"fUST",-562.53342037,0.0002767,2,"2024-02-03T01:10:38.368",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197935,1706922638377,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.377",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197937,1706922638385,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.385",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197938,1706922638395,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.395",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197939,1706922638404,"fUST",-717.56,0.00027671,2,"2024-02-03T01:10:38.404",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197940,1706922638413,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.413",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197941,1706922638422,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.422",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197942,1706922638430,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.430",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197943,1706922638439,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.439",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197944,1706922638449,"fUST",-1619.03,0.00027671,2,"2024-02-03T01:10:38.449",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197945,1706922638457,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.457",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197946,1706922638466,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.466",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197947,1706922638476,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.476",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197948,1706922638485,"fUST",-619.15,0.00027671,2,"2024-02-03T01:10:38.485",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197949,1706922638493,"fUST",-523.65,0.00027671,2,"2024-02-03T01:10:38.493",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197950,1706922638502,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.502",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197951,1706922638511,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.511",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197952,1706922638520,"fUST",-907.53,0.00027671,2,"2024-02-03T01:10:38.520",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197953,1706922638528,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.528",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197954,1706922638537,"fUST",-500.0,0.00027671,2,"2024-02-03T01:10:38.537",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197955,1706922638546,"fUST",-241.07678188,0.000279,4,"2024-02-03T01:10:38.546",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197956,1706922638557,"fUST",-894.41810646,0.000279,4,"2024-02-03T01:10:38.557",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197961,1706922641285,"fUST",-2647.03,0.00027671,2,"2024-02-03T01:10:41.285",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197962,1706922641294,"fUST",-1864.50511166,0.000279,4,"2024-02-03T01:10:41.294",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197963,1706922641303,"fUST",-3000.0,0.000279,4,"2024-02-03T01:10:41.303",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197964,1706922641312,"fUST",-1170.18,0.00027944,8,"2024-02-03T01:10:41.312",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197965,1706922641322,"fUST",-500.0,0.00027944,2,"2024-02-03T01:10:41.322",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197966,1706922641331,"fUST",-500.0,0.00027944,2,"2024-02-03T01:10:41.331",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197967,1706922641340,"fUST",-638.58,0.00027944,2,"2024-02-03T01:10:41.340",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197968,1706922641350,"fUST",-1562.02,0.00027944,2,"2024-02-03T01:10:41.350",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197969,1706922641359,"fUST",-2478.18,0.00027944,2,"2024-02-03T01:10:41.359",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197970,1706922641368,"fUST",-578.3,0.00027944,2,"2024-02-03T01:10:41.368",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197971,1706922641379,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.379",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197972,1706922641388,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.388",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197973,1706922641398,"fUST",-540.14431584,0.00027945,2,"2024-02-03T01:10:41.398",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197974,1706922641407,"fUST",-717.56,0.00027945,2,"2024-02-03T01:10:41.407",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197975,1706922641416,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.416",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197976,1706922641425,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.425",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197977,1706922641434,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.434",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197978,1706922641443,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.443",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197979,1706922641453,"fUST",-1619.03,0.00027945,2,"2024-02-03T01:10:41.453",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197980,1706922641462,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.462",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197981,1706922641471,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.471",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197982,1706922641480,"fUST",-619.15,0.00027945,2,"2024-02-03T01:10:41.480",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197983,1706922641489,"fUST",-523.65,0.00027945,2,"2024-02-03T01:10:41.489",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197984,1706922641498,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.498",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197985,1706922641507,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:41.507",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313197986,1706922641516,"fUST",-164.47743655,0.00027945,2,"2024-02-03T01:10:41.516",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198025,1706922643163,"fUST",-539.95540184,0.00027945,2,"2024-02-03T01:10:43.163",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198036,1706922646208,"fUST",-423.91799147,0.00027944,2,"2024-02-03T01:10:46.208",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198037,1706922646262,"fUST",-4014.23089015,0.00027944,2,"2024-02-03T01:10:46.262",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198038,1706922646271,"fUST",-203.09716161,0.00027945,2,"2024-02-03T01:10:46.271",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198039,1706922646280,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:46.280",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198040,1706922646289,"fUST",-500.0,0.00027945,2,"2024-02-03T01:10:46.289",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198041,1706922646298,"fUST",-2647.03,0.00027945,2,"2024-02-03T01:10:46.298",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198042,1706922646307,"fUST",-3000.0,0.0002795,4,"2024-02-03T01:10:46.307",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198043,1706922646316,"fUST",-784.49,0.0002799,3,"2024-02-03T01:10:46.316",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198044,1706922646325,"fUST",-3797.75262217,0.00028,2,"2024-02-03T01:10:46.325",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198070,1706923822162,"fUST",155.3135587,0.00028,60,"2024-02-03T01:30:22.162",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198146,1706923846391,"fUST",-3036.09885897,0.00024474,2,"2024-02-03T01:30:46.391",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198147,1706923846400,"fUST",-1158.42539732,0.00025,2,"2024-02-03T01:30:46.400",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198148,1706923846409,"fUST",-155.28771371,0.00025198,2,"2024-02-03T01:30:46.409",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198149,1706923846419,"fUST",-155.23374398,0.000252,2,"2024-02-03T01:30:46.419",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198150,1706923846429,"fUST",-1428.48859303,0.00025845,2,"2024-02-03T01:30:46.429",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198151,1706923846438,"fUST",-3000.0,0.000275,4,"2024-02-03T01:30:46.438",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198152,1706923846447,"fUST",-153.0,0.000277,2,"2024-02-03T01:30:46.447",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198153,1706923846456,"fUST",-200.16373084,0.00027845,9,"2024-02-03T01:30:46.456",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198154,1706923846465,"fUST",-155.22847241,0.00027858,2,"2024-02-03T01:30:46.465",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198155,1706923846474,"fUST",-306.0,0.000279,2,"2024-02-03T01:30:46.474",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198156,1706923846484,"fUST",-153.0,0.000279,2,"2024-02-03T01:30:46.484",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198157,1706923846493,"fUST",-450.787463,0.000279,2,"2024-02-03T01:30:46.493",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198158,1706923846502,"fUST",-399.3134028,0.000279,2,"2024-02-03T01:30:46.502",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198159,1706923846511,"fUST",-35.73744378,0.000279,2,"2024-02-03T01:30:46.511",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198171,1706923848650,"fUST",-277.64890062,0.000279,2,"2024-02-03T01:30:48.650",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198172,1706923848660,"fUST",-153.1918087,0.000279,2,"2024-02-03T01:30:48.660",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198173,1706923848670,"fUST",-239.28482296,0.000279,2,"2024-02-03T01:30:48.670",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198174,1706923848679,"fUST",-90.99432266,0.000279,2,"2024-02-03T01:30:48.679",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198206,1706924198992,"fUST",159.9116778,0.00027397,120,"2024-02-03T01:36:38.992",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198253,1706925032418,"fUST",-639.85213328,0.00024433,2,"2024-02-03T01:50:32.418",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198255,1706925032428,"fUST",-155.0341075,0.00024434,2,"2024-02-03T01:50:32.428",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198257,1706925032437,"fUST",-155.0341075,0.00024435,2,"2024-02-03T01:50:32.437",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198259,1706925032446,"fUST",-1156.1712863,0.00024461,5,"2024-02-03T01:50:32.446",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198595,1706925039587,"fUST",-3843.8287137,0.00024461,5,"2024-02-03T01:50:39.587",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198597,1706925039597,"fUST",-2380.66028287,0.00024479,2,"2024-02-03T01:50:39.597",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198599,1706925039606,"fUST",-721.75849431,0.00024485,2,"2024-02-03T01:50:39.606",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198601,1706925039615,"fUST",-486.99332228,0.00024509,2,"2024-02-03T01:50:39.615",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198603,1706925039624,"fUST",-176.15460906,0.00024509,2,"2024-02-03T01:50:39.624",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198605,1706925039634,"fUST",-772.28359821,0.00025796,2,"2024-02-03T01:50:39.634",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198606,1706925039643,"fUST",-207.2698236,0.00025797,2,"2024-02-03T01:50:39.643",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198607,1706925039653,"fUST",-1135.00097507,0.000258,2,"2024-02-03T01:50:39.653",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198608,1706925039665,"fUST",-306.3485963,0.00027178,2,"2024-02-03T01:50:39.665",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198609,1706925039676,"fUST",-178.3821093,0.00027178,2,"2024-02-03T01:50:39.676",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198610,1706925039686,"fUST",-203.5046582,0.000272,2,"2024-02-03T01:50:39.686",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198611,1706925039695,"fUST",-153.0,0.000272,2,"2024-02-03T01:50:39.695",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198612,1706925039705,"fUST",-765.43990857,0.00027397,2,"2024-02-03T01:50:39.705",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198613,1706925039714,"fUST",-156.4587843,0.000274,2,"2024-02-03T01:50:39.714",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198614,1706925039723,"fUST",-153.0,0.000274,2,"2024-02-03T01:50:39.723",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198615,1706925039732,"fUST",-3000.0,0.000275,4,"2024-02-03T01:50:39.732",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198616,1706925039742,"fUST",-153.0,0.00027671,2,"2024-02-03T01:50:39.742",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198617,1706925039752,"fUST",-199.6991802,0.00027671,2,"2024-02-03T01:50:39.752",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198618,1706925039762,"fUST",-153.0,0.00027671,2,"2024-02-03T01:50:39.762",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198619,1706925039771,"fUST",-153.0,0.00027671,2,"2024-02-03T01:50:39.771",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198620,1706925039780,"fUST",-153.0,0.00027671,2,"2024-02-03T01:50:39.780",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198621,1706925039790,"fUST",-153.7530833,0.00027671,2,"2024-02-03T01:50:39.790",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198622,1706925039799,"fUST",-216.3526192,0.00027671,2,"2024-02-03T01:50:39.799",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198623,1706925039808,"fUST",-153.0,0.00027671,2,"2024-02-03T01:50:39.808",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198624,1706925039817,"fUST",-153.7187901,0.00027671,2,"2024-02-03T01:50:39.817",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198625,1706925039826,"fUST",-199.6991802,0.00027671,2,"2024-02-03T01:50:39.826",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198626,1706925039835,"fUST",-154.5696195,0.00027671,2,"2024-02-03T01:50:39.835",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198627,1706925039845,"fUST",-153.0,0.000279,2,"2024-02-03T01:50:39.845",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198628,1706925039854,"fUST",-153.750409,0.00027945,2,"2024-02-03T01:50:39.854",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198629,1706925039863,"fUST",-3148.99,0.0002799,3,"2024-02-03T01:50:39.863",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198630,1706925039873,"fUST",-2624.15,0.0002799,3,"2024-02-03T01:50:39.873",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198631,1706925039881,"fUST",-2186.8,0.0002799,3,"2024-02-03T01:50:39.881",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198632,1706925039890,"fUST",-1822.33,0.0002799,3,"2024-02-03T01:50:39.890",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198634,1706925039900,"fUST",-510.7732295,0.00027997,2,"2024-02-03T01:50:39.900",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198636,1706925039909,"fUST",-505.96692949,0.00027997,2,"2024-02-03T01:50:39.909",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198638,1706925039918,"fUST",-504.90988704,0.00027997,2,"2024-02-03T01:50:39.918",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198640,1706925039927,"fUST",-509.33652923,0.00027997,2,"2024-02-03T01:50:39.927",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198642,1706925039936,"fUST",-347.58183061,0.00027997,2,"2024-02-03T01:50:39.936",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198644,1706925039945,"fUST",-1544.13,0.00027997,2,"2024-02-03T01:50:39.945",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198646,1706925039954,"fUST",-526.85103894,0.00027997,2,"2024-02-03T01:50:39.954",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198648,1706925039963,"fUST",-1072.79,0.00027997,8,"2024-02-03T01:50:39.963",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198650,1706925039972,"fUST",-346.85471175,0.00027997,2,"2024-02-03T01:50:39.972",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198652,1706925039982,"fUST",-844.13,0.00027997,2,"2024-02-03T01:50:39.982",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198653,1706925039990,"fUST",-500.0,0.00027997,2,"2024-02-03T01:50:39.990",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198654,1706925040000,"fUST",-2475.56,0.00027997,2,"2024-02-03T01:50:40.000",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198655,1706925040009,"fUST",-505.05363225,0.00027997,2,"2024-02-03T01:50:40.009",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198656,1706925040019,"fUST",-513.04111909,0.00027997,2,"2024-02-03T01:50:40.019",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198657,1706925040029,"fUST",-155.42958003,0.00027998,2,"2024-02-03T01:50:40.029",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198658,1706925040038,"fUST",-155.51272834,0.00027998,2,"2024-02-03T01:50:40.038",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198659,1706925040047,"fUST",-155.46575947,0.00027998,2,"2024-02-03T01:50:40.047",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198660,1706925040056,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.056",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198661,1706925040065,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.065",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198662,1706925040074,"fUST",-523.23250072,0.00027998,2,"2024-02-03T01:50:40.074",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198663,1706925040083,"fUST",-520.14982265,0.00027998,2,"2024-02-03T01:50:40.083",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198664,1706925040092,"fUST",-634.19813754,0.00027998,2,"2024-02-03T01:50:40.092",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198665,1706925040101,"fUST",-505.50960231,0.00027998,2,"2024-02-03T01:50:40.101",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198666,1706925040110,"fUST",-511.20819384,0.00027998,2,"2024-02-03T01:50:40.110",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198667,1706925040119,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.119",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198668,1706925040128,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.128",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198669,1706925040137,"fUST",-512.7476706,0.00027998,2,"2024-02-03T01:50:40.137",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198670,1706925040147,"fUST",-728.89,0.00027998,2,"2024-02-03T01:50:40.147",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198671,1706925040155,"fUST",-660.92,0.00027998,2,"2024-02-03T01:50:40.155",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198672,1706925040165,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.165",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198673,1706925040174,"fUST",-506.5029093,0.00027998,2,"2024-02-03T01:50:40.174",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198674,1706925040183,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.183",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198675,1706925040192,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.192",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198676,1706925040201,"fUST",-502.88051329,0.00027998,2,"2024-02-03T01:50:40.201",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198677,1706925040210,"fUST",-1443.17,0.00027998,2,"2024-02-03T01:50:40.210",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198678,1706925040219,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.219",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198679,1706925040228,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.228",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198680,1706925040237,"fUST",-506.00116456,0.00027998,2,"2024-02-03T01:50:40.237",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198681,1706925040247,"fUST",-509.28769363,0.00027998,2,"2024-02-03T01:50:40.247",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198682,1706925040256,"fUST",-2275.98,0.00027998,2,"2024-02-03T01:50:40.256",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198683,1706925040266,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.266",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198684,1706925040275,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.275",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198685,1706925040284,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.284",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198686,1706925040294,"fUST",-582.39,0.00027998,2,"2024-02-03T01:50:40.294",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198687,1706925040303,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.303",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198688,1706925040313,"fUST",-552.8,0.00027998,2,"2024-02-03T01:50:40.313",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198689,1706925040323,"fUST",-531.53,0.00027998,2,"2024-02-03T01:50:40.323",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198690,1706925040332,"fUST",-500.0,0.00027998,2,"2024-02-03T01:50:40.332",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198691,1706925040342,"fUST",-155.37833457,0.00027999,2,"2024-02-03T01:50:40.342",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198692,1706925040351,"fUST",-155.42620963,0.00027999,2,"2024-02-03T01:50:40.351",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198693,1706925040360,"fUST",-155.51314362,0.00027999,2,"2024-02-03T01:50:40.360",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198694,1706925040369,"fUST",-155.14883811,0.00027999,2,"2024-02-03T01:50:40.369",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198695,1706925040378,"fUST",-155.23374485,0.00027999,2,"2024-02-03T01:50:40.378",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198696,1706925040388,"fUST",-155.06174179,0.00027999,2,"2024-02-03T01:50:40.388",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198697,1706925040397,"fUST",-500.0,0.00027999,2,"2024-02-03T01:50:40.397",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198698,1706925040406,"fUST",-500.0,0.00027999,2,"2024-02-03T01:50:40.406",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198699,1706925040415,"fUST",-506.76673459,0.00027999,2,"2024-02-03T01:50:40.415",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198700,1706925040424,"fUST",-507.40403678,0.00027999,2,"2024-02-03T01:50:40.424",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198701,1706925040433,"fUST",-500.0,0.00027999,2,"2024-02-03T01:50:40.433",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198702,1706925040442,"fUST",-540.98142186,0.00027999,2,"2024-02-03T01:50:40.442",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198703,1706925040451,"fUST",-13132.07128254,0.00028,2,"2024-02-03T01:50:40.451",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198740,1706925044530,"fUST",-500.0,0.00027997,2,"2024-02-03T01:50:44.530",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198742,1706925044540,"fUST",-364.7499,0.00027999,2,"2024-02-03T01:50:44.540",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198745,1706925044594,"fUST",-276.69329589,0.00027999,2,"2024-02-03T01:50:44.594",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198746,1706925044604,"fUST",-155.91480519,0.00027999,2,"2024-02-03T01:50:44.604",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198747,1706925044614,"fUST",-3049.20632692,0.00028,2,"2024-02-03T01:50:44.614",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198748,1706925044625,"fUST",-1062.632125,0.00028,2,"2024-02-03T01:50:44.625",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198750,1706925044637,"fUST",-521.1292128,0.00028,2,"2024-02-03T01:50:44.637",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198752,1706925044649,"fUST",-600.0,0.00028,2,"2024-02-03T01:50:44.649",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198754,1706925044661,"fUST",-4128.95910025,0.00028,2,"2024-02-03T01:50:44.661",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198757,1706925044674,"fUST",-4703.28570638,0.00028,2,"2024-02-03T01:50:44.674",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198760,1706925044685,"fUST",-566.81142176,0.00028,2,"2024-02-03T01:50:44.685",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198788,1706925046594,"fUST",-419.95200853,0.0002799,3,"2024-02-03T01:50:46.594",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198789,1706925046608,"fUST",-455.28,0.0002799,3,"2024-02-03T01:50:46.608",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198817,1706925264448,"fUST",10000.0,0.00021,2,"2024-02-03T01:54:24.448",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198841,1706925868887,"fUST",178037.85069389,0.00029,30,"2024-02-03T02:04:28.887",0.00043435,26.96,0.930764472580522,126483183.83835962]
[313198898,1706926232685,"fUST",-155.03255684,0.00020858,2,"2024-02-03T02:10:32.685",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313198901,1706926232697,"fUST",-901.59709922,0.00020859,2,"2024-02-03T02:10:32.697",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199391,1706926244606,"fUST",-680.25587459,0.00020857,2,"2024-02-03T02:10:44.606",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199392,1706926244616,"fUST",-153.99392812,0.00020859,2,"2024-02-03T02:10:44.616",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199393,1706926244627,"fUST",-145.12085196,0.00020859,2,"2024-02-03T02:10:44.627",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199394,1706926244637,"fUST",-243.65021218,0.00020859,2,"2024-02-03T02:10:44.637",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199395,1706926244646,"fUST",-164.3230754,0.00020865,2,"2024-02-03T02:10:44.646",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199396,1706926244656,"fUST",-1791.36876621,0.00021,2,"2024-02-03T02:10:44.656",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199397,1706926244668,"fUST",-2073.3581984,0.00021,2,"2024-02-03T02:10:44.668",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199398,1706926244677,"fUST",-9879.64017912,0.00021,2,"2024-02-03T02:10:44.677",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199399,1706926244687,"fUST",-194.720613,0.00021,2,"2024-02-03T02:10:44.687",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199400,1706926244696,"fUST",-4035.82532571,0.00024544,2,"2024-02-03T02:10:44.696",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199401,1706926244706,"fUST",-31052.93940749,0.00024545,2,"2024-02-03T02:10:44.706",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199402,1706926244715,"fUST",-5944.17446947,0.00024545,2,"2024-02-03T02:10:44.715",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199403,1706926244725,"fUST",-190.26052949,0.000249,2,"2024-02-03T02:10:44.725",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199404,1706926244734,"fUST",-643.56966518,0.00025,2,"2024-02-03T02:10:44.734",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199405,1706926244743,"fUST",-155.3088614,0.00025198,2,"2024-02-03T02:10:44.743",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199407,1706926244753,"fUST",-756.66731672,0.000259,2,"2024-02-03T02:10:44.753",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199409,1706926244762,"fUST",-1617.36088497,0.00027158,5,"2024-02-03T02:10:44.762",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199411,1706926244772,"fUST",-153.0,0.00027278,2,"2024-02-03T02:10:44.772",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199413,1706926244781,"fUST",-890.79,0.00027387,3,"2024-02-03T02:10:44.781",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199415,1706926244791,"fUST",-155.2255562,0.00027397,2,"2024-02-03T02:10:44.791",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199417,1706926244801,"fUST",-510.88762568,0.00027397,2,"2024-02-03T02:10:44.801",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199419,1706926244811,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:44.811",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199421,1706926244820,"fUST",-497.62365455,0.00027397,2,"2024-02-03T02:10:44.820",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199423,1706926244830,"fUST",-504.34247711,0.00027397,2,"2024-02-03T02:10:44.830",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199425,1706926244839,"fUST",-524.84294153,0.00027397,2,"2024-02-03T02:10:44.839",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199426,1706926244848,"fUST",-525.92298484,0.00027397,2,"2024-02-03T02:10:44.848",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199427,1706926244857,"fUST",-187.40054545,0.00027397,2,"2024-02-03T02:10:44.857",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199428,1706926244866,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:44.866",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199429,1706926244875,"fUST",-700.79,0.00027397,2,"2024-02-03T02:10:44.875",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199430,1706926244885,"fUST",-493.84611396,0.00027397,2,"2024-02-03T02:10:44.885",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199431,1706926244897,"fUST",-796.3,0.00027397,2,"2024-02-03T02:10:44.897",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199432,1706926244906,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:44.906",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199433,1706926244916,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:44.916",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199434,1706926244925,"fUST",-1700.58,0.00027397,2,"2024-02-03T02:10:44.925",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199435,1706926244934,"fUST",-535.77,0.00027397,2,"2024-02-03T02:10:44.934",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199436,1706926244945,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:44.945",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199437,1706926244954,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:44.954",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199438,1706926244963,"fUST",-504.65726416,0.00027397,2,"2024-02-03T02:10:44.963",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199439,1706926244974,"fUST",-496.87321007,0.00027397,2,"2024-02-03T02:10:44.974",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199440,1706926244983,"fUST",-652.15,0.00027397,2,"2024-02-03T02:10:44.983",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199441,1706926244993,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:44.993",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199442,1706926245002,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:45.002",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199443,1706926245012,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:45.012",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199444,1706926245021,"fUST",-1034.81,0.00027397,2,"2024-02-03T02:10:45.021",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199445,1706926245030,"fUST",-624.62,0.00027397,2,"2024-02-03T02:10:45.030",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199446,1706926245040,"fUST",-546.05125587,0.00027397,2,"2024-02-03T02:10:45.040",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199447,1706926245049,"fUST",-571.88,0.00027397,2,"2024-02-03T02:10:45.049",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199448,1706926245058,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:45.058",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199449,1706926245079,"fUST",-2863.49,0.00027397,2,"2024-02-03T02:10:45.079",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199450,1706926245089,"fUST",-500.0,0.00027397,2,"2024-02-03T02:10:45.089",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199451,1706926245099,"fUST",-3000.0,0.000275,4,"2024-02-03T02:10:45.099",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199452,1706926245109,"fUST",-2278.0,0.0002755,4,"2024-02-03T02:10:45.109",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199453,1706926245118,"fUST",-3000.0,0.000276,4,"2024-02-03T02:10:45.118",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199454,1706926245128,"fUST",-500.0,0.00027671,2,"2024-02-03T02:10:45.128",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199455,1706926245137,"fUST",-500.0,0.00027671,2,"2024-02-03T02:10:45.137",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199456,1706926245146,"fUST",-700.79,0.00027671,2,"2024-02-03T02:10:45.146",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199457,1706926245156,"fUST",-796.3,0.00027671,2,"2024-02-03T02:10:45.156",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199458,1706926245166,"fUST",-500.0,0.00027671,2,"2024-02-03T02:10:45.166",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199459,1706926245175,"fUST",-500.0,0.00027671,2,"2024-02-03T02:10:45.175",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199460,1706926245184,"fUST",-1700.58,0.00027671,2,"2024-02-03T02:10:45.184",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199461,1706926245194,"fUST",-535.77,0.00027671,2,"2024-02-03T02:10:45.194",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199462,1706926245204,"fUST",-500.0,0.00027671,2,"2024-02-03T02:10:45.204",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199463,1706926245344,"fUST",-517.85956616,0.00027671,2,"2024-02-03T02:10:45.344",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199464,1706926245358,"fUST",-652.15,0.00027671,2,"2024-02-03T02:10:45.358",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199465,1706926245367,"fUST",-506.4548517,0.00027671,2,"2024-02-03T02:10:45.367",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199466,1706926245376,"fUST",-500.0,0.00027671,2,"2024-02-03T02:10:45.376",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199467,1706926245385,"fUST",-621.06744412,0.00027671,2,"2024-02-03T02:10:45.385",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199468,1706926245394,"fUST",-1034.81,0.00027671,2,"2024-02-03T02:10:45.394",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199469,1706926245403,"fUST",-624.62,0.00027671,2,"2024-02-03T02:10:45.403",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199470,1706926245412,"fUST",-571.88,0.00027671,2,"2024-02-03T02:10:45.412",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199471,1706926245421,"fUST",-500.0,0.00027671,2,"2024-02-03T02:10:45.421",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199472,1706926245431,"fUST",-2863.49,0.00027671,2,"2024-02-03T02:10:45.431",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199473,1706926245440,"fUST",-473.65082678,0.00027671,2,"2024-02-03T02:10:45.440",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199474,1706926245449,"fUST",-506.29820789,0.00027717,2,"2024-02-03T02:10:45.449",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199475,1706926245459,"fUST",-1028.09,0.00027717,8,"2024-02-03T02:10:45.459",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199476,1706926245469,"fUST",-500.0,0.00027717,2,"2024-02-03T02:10:45.469",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199477,1706926245478,"fUST",-151.0,0.00027717,2,"2024-02-03T02:10:45.478",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199478,1706926245487,"fUST",-155.174171,0.00027717,2,"2024-02-03T02:10:45.487",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199479,1706926245496,"fUST",-152.635048,0.00027717,2,"2024-02-03T02:10:45.496",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199480,1706926245505,"fUST",-500.0,0.00027717,2,"2024-02-03T02:10:45.505",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199481,1706926245515,"fUST",-500.0,0.00027717,2,"2024-02-03T02:10:45.515",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199482,1706926245524,"fUST",-505.41544656,0.00027717,2,"2024-02-03T02:10:45.524",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199483,1706926245533,"fUST",-500.0,0.00027717,2,"2024-02-03T02:10:45.533",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199484,1706926245543,"fUST",-500.0,0.00027717,2,"2024-02-03T02:10:45.543",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199485,1706926245552,"fUST",-514.82696508,0.00027717,2,"2024-02-03T02:10:45.552",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199486,1706926245561,"fUST",-1680.86,0.00027717,2,"2024-02-03T02:10:45.561",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199487,1706926245570,"fUST",-500.0,0.00027717,2,"2024-02-03T02:10:45.570",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199488,1706926245579,"fUST",-155.508063,0.00027717,2,"2024-02-03T02:10:45.579",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199489,1706926245589,"fUST",-155.508063,0.00027717,2,"2024-02-03T02:10:45.589",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199490,1706926245598,"fUST",-155.508063,0.00027717,2,"2024-02-03T02:10:45.598",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199491,1706926245608,"fUST",-155.508063,0.00027717,2,"2024-02-03T02:10:45.608",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199492,1706926245617,"fUST",-2606.3,0.00027717,2,"2024-02-03T02:10:45.617",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199493,1706926245626,"fUST",-555.86495759,0.00027717,2,"2024-02-03T02:10:45.626",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199494,1706926245636,"fUST",-151.0,0.00027718,2,"2024-02-03T02:10:45.636",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199495,1706926245645,"fUST",-151.0,0.00027718,2,"2024-02-03T02:10:45.645",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199496,1706926245654,"fUST",-151.0,0.00027718,2,"2024-02-03T02:10:45.654",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199497,1706926245663,"fUST",-151.0,0.00027718,2,"2024-02-03T02:10:45.663",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199498,1706926245673,"fUST",-155.508063,0.00027718,2,"2024-02-03T02:10:45.673",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199499,1706926245682,"fUST",-155.508063,0.00027718,2,"2024-02-03T02:10:45.682",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199500,1706926245691,"fUST",-21763.4231934,0.00027718,2,"2024-02-03T02:10:45.691",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199501,1706926245701,"fUST",-3000.0,0.000278,4,"2024-02-03T02:10:45.701",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199502,1706926245711,"fUST",-50000.0,0.00027836,5,"2024-02-03T02:10:45.711",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199503,1706926245720,"fUST",-151.0,0.00027836,2,"2024-02-03T02:10:45.720",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199504,1706926245729,"fUST",-155.508063,0.00027836,2,"2024-02-03T02:10:45.729",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199505,1706926245738,"fUST",-155.508063,0.00027836,2,"2024-02-03T02:10:45.738",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199506,1706926245747,"fUST",-451.76511987,0.000279,2,"2024-02-03T02:10:45.747",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199507,1706926245756,"fUST",-190.26052949,0.000279,2,"2024-02-03T02:10:45.756",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199508,1706926245765,"fUST",-429.58411291,0.000279,2,"2024-02-03T02:10:45.765",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199509,1706926245774,"fUST",-500.0,0.00027945,2,"2024-02-03T02:10:45.774",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199510,1706926245783,"fUST",-500.0,0.00027945,2,"2024-02-03T02:10:45.783",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199511,1706926245793,"fUST",-700.79,0.00027945,2,"2024-02-03T02:10:45.793",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199512,1706926245802,"fUST",-796.3,0.00027945,2,"2024-02-03T02:10:45.802",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199513,1706926245811,"fUST",-500.0,0.00027945,2,"2024-02-03T02:10:45.811",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199514,1706926245821,"fUST",-500.0,0.00027945,2,"2024-02-03T02:10:45.821",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199515,1706926245831,"fUST",-1700.58,0.00027945,2,"2024-02-03T02:10:45.831",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199516,1706926245840,"fUST",-535.77,0.00027945,2,"2024-02-03T02:10:45.840",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199517,1706926245849,"fUST",-500.0,0.00027945,2,"2024-02-03T02:10:45.849",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199518,1706926245858,"fUST",-652.15,0.00027945,2,"2024-02-03T02:10:45.858",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199519,1706926245867,"fUST",-500.0,0.00027945,2,"2024-02-03T02:10:45.867",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199520,1706926245877,"fUST",-1034.81,0.00027945,2,"2024-02-03T02:10:45.877",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199521,1706926245887,"fUST",-624.62,0.00027945,2,"2024-02-03T02:10:45.887",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199523,1706926245901,"fUST",-571.88,0.00027945,2,"2024-02-03T02:10:45.901",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199524,1706926245910,"fUST",-500.0,0.00027945,2,"2024-02-03T02:10:45.910",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199525,1706926245919,"fUST",-2863.49,0.00027945,2,"2024-02-03T02:10:45.919",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199526,1706926245928,"fUST",-151.259518,0.00027991,2,"2024-02-03T02:10:45.928",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199527,1706926245938,"fUST",-152.347955,0.00027991,2,"2024-02-03T02:10:45.938",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199528,1706926245947,"fUST",-1028.09,0.00027991,8,"2024-02-03T02:10:45.947",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199529,1706926245957,"fUST",-157.518009,0.00027991,2,"2024-02-03T02:10:45.957",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199530,1706926245967,"fUST",-500.0,0.00027991,2,"2024-02-03T02:10:45.967",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199531,1706926245978,"fUST",-151.0,0.00027991,2,"2024-02-03T02:10:45.978",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199532,1706926245987,"fUST",-500.0,0.00027991,2,"2024-02-03T02:10:45.987",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199533,1706926245997,"fUST",-500.0,0.00027991,2,"2024-02-03T02:10:45.997",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199534,1706926246006,"fUST",-500.0,0.00027991,2,"2024-02-03T02:10:46.006",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199535,1706926246015,"fUST",-500.0,0.00027991,2,"2024-02-03T02:10:46.015",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199536,1706926246025,"fUST",-1680.86,0.00027991,2,"2024-02-03T02:10:46.025",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199537,1706926246034,"fUST",-641.93068914,0.00027991,2,"2024-02-03T02:10:46.034",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199538,1706926246043,"fUST",-155.508063,0.00027991,2,"2024-02-03T02:10:46.043",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199539,1706926246053,"fUST",-155.508063,0.00027991,2,"2024-02-03T02:10:46.053",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199540,1706926246062,"fUST",-2606.3,0.00027991,2,"2024-02-03T02:10:46.062",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199541,1706926246072,"fUST",-518.70254481,0.00027997,2,"2024-02-03T02:10:46.072",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199542,1706926246081,"fUST",-509.71176174,0.00027997,2,"2024-02-03T02:10:46.081",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199543,1706926246090,"fUST",-500.0,0.00027997,2,"2024-02-03T02:10:46.090",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199544,1706926246099,"fUST",-500.0,0.00027997,2,"2024-02-03T02:10:46.099",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199545,1706926246108,"fUST",-239.32096044,0.00027997,2,"2024-02-03T02:10:46.108",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199546,1706926246118,"fUST",-584.29598142,0.00027997,2,"2024-02-03T02:10:46.118",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199547,1706926246127,"fUST",-236.13978811,0.00027997,2,"2024-02-03T02:10:46.127",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199548,1706926246136,"fUST",-471.17687311,0.00027997,2,"2024-02-03T02:10:46.136",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199549,1706926246146,"fUST",-155.508063,0.00027997,2,"2024-02-03T02:10:46.146",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199550,1706926246155,"fUST",-155.508063,0.00027997,2,"2024-02-03T02:10:46.155",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199551,1706926246164,"fUST",-639.6448056,0.00027998,2,"2024-02-03T02:10:46.164",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199552,1706926246173,"fUST",-12891.35082974,0.00027998,2,"2024-02-03T02:10:46.173",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199553,1706926246186,"fUST",-7654.60699315,0.00027998,2,"2024-02-03T02:10:46.186",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199554,1706926246195,"fUST",-19785.66279967,0.00027998,2,"2024-02-03T02:10:46.195",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199555,1706926246204,"fUST",-155.508063,0.00027998,2,"2024-02-03T02:10:46.204",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199556,1706926246214,"fUST",-155.508063,0.00027998,2,"2024-02-03T02:10:46.214",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199557,1706926246223,"fUST",-155.508063,0.00027998,2,"2024-02-03T02:10:46.223",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199558,1706926246233,"fUST",-155.508063,0.00027998,2,"2024-02-03T02:10:46.233",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199559,1706926246243,"fUST",-16460.34140602,0.00027999,2,"2024-02-03T02:10:46.243",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199560,1706926246252,"fUST",-155.508063,0.00027999,2,"2024-02-03T02:10:46.252",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199561,1706926246261,"fUST",-155.508063,0.00027999,2,"2024-02-03T02:10:46.261",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199562,1706926246270,"fUST",-67916.34042416,0.00028,20,"2024-02-03T02:10:46.270",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199577,1706926246831,"fUST",-13987.94748592,0.00028,20,"2024-02-03T02:10:46.831",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199695,1706927431830,"fUST",-155.03255684,0.00021998,2,"2024-02-03T02:30:31.830",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199697,1706927431840,"fUST",-902.67469004,0.00021999,2,"2024-02-03T02:30:31.840",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199703,1706927431888,"fUST",-658.31347731,0.00021999,2,"2024-02-03T02:30:31.888",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199705,1706927431899,"fUST",-24.70811866,0.00021999,2,"2024-02-03T02:30:31.899",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199707,1706927431908,"fUST",-519.06905553,0.00022,5,"2024-02-03T02:30:31.908",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199709,1706927431918,"fUST",-222.920703,0.00023895,2,"2024-02-03T02:30:31.918",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199711,1706927431927,"fUST",-4035.82532571,0.00024,2,"2024-02-03T02:30:31.927",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199713,1706927431936,"fUST",-24900.0,0.00024044,2,"2024-02-03T02:30:31.936",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199715,1706927431945,"fUST",-3912.41223202,0.00024589,2,"2024-02-03T02:30:31.945",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199717,1706927431957,"fUST",-167.682268,0.00024765,2,"2024-02-03T02:30:31.957",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199719,1706927431966,"fUST",-335.29979556,0.00025889,2,"2024-02-03T02:30:31.966",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199721,1706927431975,"fUST",-167.682268,0.0002589,2,"2024-02-03T02:30:31.975",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199723,1706927431984,"fUST",-1440.93241464,0.000259,2,"2024-02-03T02:30:31.984",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199725,1706927431993,"fUST",-5000.0,0.00026993,2,"2024-02-03T02:30:31.993",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199727,1706927432003,"fUST",-167.682268,0.00027016,2,"2024-02-03T02:30:32.003",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199729,1706927432012,"fUST",-200.0,0.00027047,15,"2024-02-03T02:30:32.012",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199731,1706927432021,"fUST",-1224.27,0.00027387,3,"2024-02-03T02:30:32.021",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199733,1706927432030,"fUST",-1020.23,0.00027387,3,"2024-02-03T02:30:32.030",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199735,1706927432040,"fUST",-850.19,0.00027387,3,"2024-02-03T02:30:32.040",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199737,1706927432049,"fUST",-708.49,0.00027387,3,"2024-02-03T02:30:32.049",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199739,1706927432058,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:32.058",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199741,1706927432067,"fUST",-541.02833305,0.00027397,2,"2024-02-03T02:30:32.067",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199743,1706927432075,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:32.075",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199745,1706927432084,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:32.084",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199747,1706927432094,"fUST",-506.32985942,0.00027397,2,"2024-02-03T02:30:32.094",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199749,1706927432103,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:32.103",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199751,1706927432112,"fUST",-942.41,0.00027397,8,"2024-02-03T02:30:32.112",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199753,1706927432121,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:32.121",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199755,1706927432130,"fUST",-506.6234732,0.00027397,2,"2024-02-03T02:30:32.130",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199757,1706927432139,"fUST",-511.01213052,0.00027397,2,"2024-02-03T02:30:32.139",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199759,1706927432148,"fUST",-160.19396553,0.00027397,2,"2024-02-03T02:30:32.148",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199879,1706927438517,"fUST",-347.94586266,0.00027397,2,"2024-02-03T02:30:38.517",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199880,1706927438527,"fUST",-291.80688909,0.00027397,2,"2024-02-03T02:30:38.527",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199881,1706927438539,"fUST",-214.80539601,0.00027397,2,"2024-02-03T02:30:38.539",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199882,1706927438548,"fUST",-67.70873991,0.00027397,2,"2024-02-03T02:30:38.548",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199883,1706927438634,"fUST",-432.29126009,0.00027397,2,"2024-02-03T02:30:38.634",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199884,1706927438645,"fUST",-511.62248905,0.00027397,2,"2024-02-03T02:30:38.645",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199885,1706927438655,"fUST",-515.94136236,0.00027397,2,"2024-02-03T02:30:38.655",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199886,1706927438665,"fUST",-504.5479689,0.00027397,2,"2024-02-03T02:30:38.665",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199887,1706927438673,"fUST",-501.75754575,0.00027397,2,"2024-02-03T02:30:38.673",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199888,1706927438683,"fUST",-503.66532057,0.00027397,2,"2024-02-03T02:30:38.683",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199889,1706927438694,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.694",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199890,1706927438706,"fUST",-510.03971334,0.00027397,2,"2024-02-03T02:30:38.706",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199891,1706927438716,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.716",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199892,1706927438725,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.725",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199893,1706927438734,"fUST",-759.03,0.00027397,2,"2024-02-03T02:30:38.734",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199894,1706927438744,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.744",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199895,1706927438753,"fUST",-1981.0,0.00027397,2,"2024-02-03T02:30:38.753",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199896,1706927438764,"fUST",-168.06211921,0.00027397,2,"2024-02-03T02:30:38.764",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199897,1706927438773,"fUST",-2969.56,0.00027397,2,"2024-02-03T02:30:38.773",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199898,1706927438783,"fUST",-848.17,0.00027397,2,"2024-02-03T02:30:38.783",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199899,1706927438793,"fUST",-590.82535091,0.00027397,2,"2024-02-03T02:30:38.793",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199900,1706927438803,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.803",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199901,1706927438813,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.813",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199902,1706927438823,"fUST",-1810.01,0.00027397,2,"2024-02-03T02:30:38.823",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199903,1706927438834,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.834",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199904,1706927438844,"fUST",-614.57,0.00027397,2,"2024-02-03T02:30:38.844",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199905,1706927438853,"fUST",-783.23,0.00027397,2,"2024-02-03T02:30:38.853",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199906,1706927438862,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.862",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199907,1706927438871,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.871",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199908,1706927438881,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.881",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199909,1706927438890,"fUST",-1129.89,0.00027397,2,"2024-02-03T02:30:38.890",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199910,1706927438899,"fUST",-500.0,0.00027397,2,"2024-02-03T02:30:38.899",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199911,1706927438908,"fUST",-7451.35,0.00027397,2,"2024-02-03T02:30:38.908",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199912,1706927438917,"fUST",-692.38,0.00027397,2,"2024-02-03T02:30:38.917",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199913,1706927438927,"fUST",-584.09,0.00027397,2,"2024-02-03T02:30:38.927",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199914,1706927438936,"fUST",-646.23,0.00027397,2,"2024-02-03T02:30:38.936",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199915,1706927438946,"fUST",-3500.96317133,0.00027438,2,"2024-02-03T02:30:38.946",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199916,1706927438955,"fUST",-942.41,0.00027671,8,"2024-02-03T02:30:38.955",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199917,1706927438964,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:38.964",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199918,1706927438974,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:38.974",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199919,1706927438983,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:38.983",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199920,1706927438991,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:38.991",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199921,1706927439000,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:39.000",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199922,1706927439009,"fUST",-759.03,0.00027671,2,"2024-02-03T02:30:39.009",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199923,1706927439019,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:39.019",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199924,1706927439028,"fUST",-1981.0,0.00027671,2,"2024-02-03T02:30:39.028",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199925,1706927439037,"fUST",-2969.56,0.00027671,2,"2024-02-03T02:30:39.037",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199926,1706927439046,"fUST",-848.17,0.00027671,2,"2024-02-03T02:30:39.046",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199927,1706927439055,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:39.055",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199928,1706927439064,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:39.064",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199929,1706927439074,"fUST",-1810.01,0.00027671,2,"2024-02-03T02:30:39.074",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199930,1706927439082,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:39.082",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199931,1706927439092,"fUST",-614.57,0.00027671,2,"2024-02-03T02:30:39.092",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199932,1706927439101,"fUST",-783.23,0.00027671,2,"2024-02-03T02:30:39.101",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199933,1706927439109,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:39.109",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199934,1706927439118,"fUST",-500.0,0.00027671,2,"2024-02-03T02:30:39.118",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199935,1706927439128,"fUST",-1129.89,0.00027671,2,"2024-02-03T02:30:39.128",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199936,1706927439137,"fUST",-7451.35,0.00027671,2,"2024-02-03T02:30:39.137",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199937,1706927439146,"fUST",-692.38,0.00027671,2,"2024-02-03T02:30:39.146",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199938,1706927439155,"fUST",-584.09,0.00027671,2,"2024-02-03T02:30:39.155",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199939,1706927439164,"fUST",-646.23,0.00027671,2,"2024-02-03T02:30:39.164",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199940,1706927439173,"fUST",-383.99391807,0.00027736,2,"2024-02-03T02:30:39.173",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199941,1706927439182,"fUST",-5972.0,0.000279,2,"2024-02-03T02:30:39.182",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199942,1706927439191,"fUST",-590.41,0.00027935,3,"2024-02-03T02:30:39.191",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199943,1706927439200,"fUST",-942.41,0.00027945,8,"2024-02-03T02:30:39.200",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199944,1706927439210,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.210",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199945,1706927439221,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.221",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199946,1706927439230,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.230",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199947,1706927439239,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.239",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199948,1706927439248,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.248",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199949,1706927439257,"fUST",-759.03,0.00027945,2,"2024-02-03T02:30:39.257",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199950,1706927439266,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.266",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199951,1706927439275,"fUST",-1981.0,0.00027945,2,"2024-02-03T02:30:39.275",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199952,1706927439284,"fUST",-2969.56,0.00027945,2,"2024-02-03T02:30:39.284",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199953,1706927439295,"fUST",-848.17,0.00027945,2,"2024-02-03T02:30:39.295",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199954,1706927439304,"fUST",-151.0,0.00027945,2,"2024-02-03T02:30:39.304",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199955,1706927439314,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.314",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199956,1706927439323,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.323",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199957,1706927439333,"fUST",-1810.01,0.00027945,2,"2024-02-03T02:30:39.333",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199958,1706927439342,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.342",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199959,1706927439351,"fUST",-614.57,0.00027945,2,"2024-02-03T02:30:39.351",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199960,1706927439360,"fUST",-783.23,0.00027945,2,"2024-02-03T02:30:39.360",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199961,1706927439369,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.369",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199962,1706927439378,"fUST",-500.0,0.00027945,2,"2024-02-03T02:30:39.378",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199963,1706927439387,"fUST",-1129.89,0.00027945,2,"2024-02-03T02:30:39.387",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199964,1706927439396,"fUST",-7451.35,0.00027945,2,"2024-02-03T02:30:39.396",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199965,1706927439405,"fUST",-692.38,0.00027945,2,"2024-02-03T02:30:39.405",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199966,1706927439414,"fUST",-584.09,0.00027945,2,"2024-02-03T02:30:39.414",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199967,1706927439422,"fUST",-646.23,0.00027945,2,"2024-02-03T02:30:39.422",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199968,1706927439433,"fUST",-167.61,0.00027964,2,"2024-02-03T02:30:39.433",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199969,1706927439442,"fUST",-366.62902124,0.00027996,2,"2024-02-03T02:30:39.442",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199970,1706927439452,"fUST",-682.195853,0.00027996,2,"2024-02-03T02:30:39.452",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199971,1706927439462,"fUST",-1203.77992919,0.00027996,2,"2024-02-03T02:30:39.462",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199972,1706927439471,"fUST",-3991.7348344,0.00027998,2,"2024-02-03T02:30:39.471",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199973,1706927439480,"fUST",-428.3598399,0.00027998,2,"2024-02-03T02:30:39.480",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199974,1706927439489,"fUST",-1267.02982693,0.00027998,2,"2024-02-03T02:30:39.489",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199975,1706927439498,"fUST",-9998.87683907,0.00027998,2,"2024-02-03T02:30:39.498",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199976,1706927439506,"fUST",-160.016131,0.00027998,2,"2024-02-03T02:30:39.506",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199977,1706927439516,"fUST",-4825.36396649,0.00027999,2,"2024-02-03T02:30:39.516",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313199978,1706927439525,"fUST",-7612.6208381,0.00027999,2,"2024-02-03T02:30:39.525",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200006,1706927445964,"fUST",-420.469,0.00027997,2,"2024-02-03T02:30:45.964",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200060,1706928632044,"fUST",-4035.82532571,0.00024628,2,"2024-02-03T02:50:32.044",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200061,1706928632053,"fUST",-1552.64697038,0.00024629,2,"2024-02-03T02:50:32.053",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200062,1706928632062,"fUST",-2577.63588648,0.00024629,2,"2024-02-03T02:50:32.062",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200063,1706928632071,"fUST",-176.15460906,0.00024629,2,"2024-02-03T02:50:32.071",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200064,1706928632080,"fUST",-335.29979556,0.00025,2,"2024-02-03T02:50:32.080",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200065,1706928632089,"fUST",-167.174467,0.0002542,2,"2024-02-03T02:50:32.089",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200066,1706928632098,"fUST",-219.722467,0.00025758,2,"2024-02-03T02:50:32.098",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200068,1706928632106,"fUST",-960.62160976,0.00025898,2,"2024-02-03T02:50:32.106",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200070,1706928632115,"fUST",-500.0,0.00027397,2,"2024-02-03T02:50:32.115",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200072,1706928632124,"fUST",-503.32563906,0.00027397,2,"2024-02-03T02:50:32.124",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200074,1706928632132,"fUST",-504.08404034,0.00027397,2,"2024-02-03T02:50:32.132",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200076,1706928632141,"fUST",-353.32596457,0.00027397,2,"2024-02-03T02:50:32.141",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200078,1706928632150,"fUST",-501.37259724,0.00027397,2,"2024-02-03T02:50:32.150",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200080,1706928632159,"fUST",-515.99079095,0.00027397,2,"2024-02-03T02:50:32.159",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200082,1706928632168,"fUST",-500.0,0.00027397,2,"2024-02-03T02:50:32.168",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200084,1706928632177,"fUST",-506.75800662,0.00027397,2,"2024-02-03T02:50:32.177",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200085,1706928632186,"fUST",-500.0,0.00027397,2,"2024-02-03T02:50:32.186",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200087,1706928632195,"fUST",-1410.00239002,0.00027438,2,"2024-02-03T02:50:32.195",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200089,1706928632204,"fUST",-6574.36,0.00027669,2,"2024-02-03T02:50:32.204",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200091,1706928632214,"fUST",-742.15,0.00027669,2,"2024-02-03T02:50:32.214",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200092,1706928632223,"fUST",-500.0,0.00027669,2,"2024-02-03T02:50:32.223",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200093,1706928632232,"fUST",-500.0,0.00027669,2,"2024-02-03T02:50:32.232",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200094,1706928632241,"fUST",-500.0,0.00027669,2,"2024-02-03T02:50:32.241",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200095,1706928632250,"fUST",-1583.76,0.00027669,2,"2024-02-03T02:50:32.250",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200096,1706928632259,"fUST",-537.75,0.00027669,2,"2024-02-03T02:50:32.259",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200097,1706928632268,"fUST",-500.0,0.00027669,2,"2024-02-03T02:50:32.268",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200098,1706928632277,"fUST",-500.0,0.00027669,2,"2024-02-03T02:50:32.277",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200099,1706928632286,"fUST",-988.66,0.00027669,2,"2024-02-03T02:50:32.286",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200100,1706928632295,"fUST",-506.31384961,0.00027669,2,"2024-02-03T02:50:32.295",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200101,1706928632303,"fUST",-539.12,0.00027669,2,"2024-02-03T02:50:32.303",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200102,1706928632312,"fUST",-500.0,0.00027669,2,"2024-02-03T02:50:32.312",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200103,1706928632321,"fUST",-500.0,0.00027669,2,"2024-02-03T02:50:32.321",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200104,1706928632330,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.330",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200105,1706928632339,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.339",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200106,1706928632348,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.348",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200107,1706928632357,"fUST",-513.36876796,0.0002767,2,"2024-02-03T02:50:32.357",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200108,1706928632366,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.366",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200109,1706928632375,"fUST",-505.8829702,0.0002767,2,"2024-02-03T02:50:32.375",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200110,1706928632384,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.384",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200111,1706928632393,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.393",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200112,1706928632403,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.403",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200113,1706928632412,"fUST",-637.65,0.0002767,2,"2024-02-03T02:50:32.412",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200114,1706928632421,"fUST",-589.7,0.0002767,2,"2024-02-03T02:50:32.421",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200115,1706928632430,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.430",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200116,1706928632439,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.439",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200117,1706928632448,"fUST",-500.0,0.0002767,2,"2024-02-03T02:50:32.448",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200118,1706928632457,"fUST",-664.15,0.0002767,2,"2024-02-03T02:50:32.457",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200119,1706928632466,"fUST",-1733.38,0.0002767,2,"2024-02-03T02:50:32.466",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200120,1706928632475,"fUST",-2655.49,0.0002767,2,"2024-02-03T02:50:32.475",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200121,1706928632484,"fUST",-685.32,0.0002767,2,"2024-02-03T02:50:32.484",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200122,1706928632492,"fUST",-500.0,0.00027671,2,"2024-02-03T02:50:32.492",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200123,1706928632501,"fUST",-500.0,0.00027671,2,"2024-02-03T02:50:32.501",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200124,1706928632511,"fUST",-199.6142226,0.00027671,2,"2024-02-03T02:50:32.511",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200125,1706928632520,"fUST",-252.8446631,0.00027671,2,"2024-02-03T02:50:32.520",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200126,1706928632529,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.529",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200127,1706928632540,"fUST",-199.7424242,0.00027671,2,"2024-02-03T02:50:32.540",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200128,1706928632549,"fUST",-306.0,0.00027671,2,"2024-02-03T02:50:32.549",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200129,1706928632558,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.558",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200130,1706928632567,"fUST",-199.7424242,0.00027671,2,"2024-02-03T02:50:32.567",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200131,1706928632576,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.576",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200132,1706928632586,"fUST",-199.7424242,0.00027671,2,"2024-02-03T02:50:32.586",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200133,1706928632595,"fUST",-199.7424242,0.00027671,2,"2024-02-03T02:50:32.595",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200134,1706928632604,"fUST",-199.1014162,0.00027671,2,"2024-02-03T02:50:32.604",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200135,1706928632614,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.614",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200136,1706928632626,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.626",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200137,1706928632636,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.636",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200138,1706928632646,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.646",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200139,1706928632655,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.655",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200140,1706928632665,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.665",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200141,1706928632674,"fUST",-153.0,0.00027671,2,"2024-02-03T02:50:32.674",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200142,1706928632682,"fUST",-168.1555127,0.000277,2,"2024-02-03T02:50:32.682",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200143,1706928632691,"fUST",-6574.36,0.00027943,2,"2024-02-03T02:50:32.691",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200144,1706928632700,"fUST",-742.15,0.00027943,2,"2024-02-03T02:50:32.700",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200145,1706928632710,"fUST",-500.0,0.00027943,2,"2024-02-03T02:50:32.710",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200146,1706928632720,"fUST",-500.0,0.00027943,2,"2024-02-03T02:50:32.720",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200147,1706928632729,"fUST",-500.0,0.00027943,2,"2024-02-03T02:50:32.729",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200148,1706928632738,"fUST",-1583.76,0.00027943,2,"2024-02-03T02:50:32.738",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200149,1706928632847,"fUST",-537.75,0.00027943,2,"2024-02-03T02:50:32.847",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200150,1706928632857,"fUST",-500.0,0.00027943,2,"2024-02-03T02:50:32.857",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200151,1706928632866,"fUST",-500.0,0.00027943,2,"2024-02-03T02:50:32.866",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200152,1706928632875,"fUST",-988.66,0.00027943,2,"2024-02-03T02:50:32.875",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200153,1706928632883,"fUST",-539.12,0.00027943,2,"2024-02-03T02:50:32.883",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200154,1706928632893,"fUST",-500.0,0.00027944,2,"2024-02-03T02:50:32.893",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200155,1706928632903,"fUST",-130.97506097,0.00027944,2,"2024-02-03T02:50:32.903",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200156,1706928632916,"fUST",-369.02493903,0.00027944,2,"2024-02-03T02:50:32.916",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200157,1706928632925,"fUST",-104.09468546,0.00027944,2,"2024-02-03T02:50:32.925",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200171,1706928638238,"fUST",-565.13,0.00027669,2,"2024-02-03T02:50:38.238",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200172,1706928638248,"fUST",-565.13,0.00027943,2,"2024-02-03T02:50:38.248",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200173,1706928638257,"fUST",-408.00404932,0.00027944,2,"2024-02-03T02:50:38.257",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200174,1706928638266,"fUST",-45.22786054,0.00027944,2,"2024-02-03T02:50:38.266",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200240,1706928643097,"fUST",-454.77213946,0.00027944,2,"2024-02-03T02:50:43.097",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200242,1706928643107,"fUST",-373.63753868,0.00027944,2,"2024-02-03T02:50:43.107",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200248,1706928643152,"fUST",-126.36246132,0.00027944,2,"2024-02-03T02:50:43.152",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200251,1706928643161,"fUST",-416.19826531,0.00027944,2,"2024-02-03T02:50:43.161",0.00043435,27.02,0.9305412837853926,126225269.42322505]
[313200676,1706929838435,"fUST",-233.44340346,0.00021,2,"2024-02-03T03:10:38.435",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200678,1706929838444,"fUST",-118.29710912,0.00021,2,"2024-02-03T03:10:38.444",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200683,1706929838491,"fUST",-12301.16129593,0.00021,2,"2024-02-03T03:10:38.491",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200685,1706929838500,"fUST",-413.96289594,0.00024667,2,"2024-02-03T03:10:38.500",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200687,1706929838509,"fUST",-768.5978404,0.00024667,2,"2024-02-03T03:10:38.509",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200689,1706929838518,"fUST",-413.27096401,0.0002468,2,"2024-02-03T03:10:38.518",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200691,1706929838527,"fUST",-335.29979556,0.00025,2,"2024-02-03T03:10:38.527",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200692,1706929838535,"fUST",-167.174467,0.00025312,2,"2024-02-03T03:10:38.535",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200693,1706929838544,"fUST",-4035.82532571,0.00025842,2,"2024-02-03T03:10:38.544",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200694,1706929838553,"fUST",-640.4144065,0.00025843,2,"2024-02-03T03:10:38.553",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200695,1706929838561,"fUST",-169.6335704,0.00026305,2,"2024-02-03T03:10:38.561",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200696,1706929838570,"fUST",-500.0,0.00027669,2,"2024-02-03T03:10:38.570",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200697,1706929838578,"fUST",-500.0,0.00027669,2,"2024-02-03T03:10:38.578",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200698,1706929838587,"fUST",-502.64083218,0.00027669,2,"2024-02-03T03:10:38.587",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200699,1706929838596,"fUST",-500.0,0.00027669,2,"2024-02-03T03:10:38.596",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200700,1706929838605,"fUST",-312.5134984,0.000277,2,"2024-02-03T03:10:38.605",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200701,1706929838613,"fUST",-1451.78,0.00027941,2,"2024-02-03T03:10:38.613",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200702,1706929838622,"fUST",-906.27,0.00027941,2,"2024-02-03T03:10:38.622",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200703,1706929838631,"fUST",-500.0,0.00027941,2,"2024-02-03T03:10:38.631",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200704,1706929838640,"fUST",-6026.5,0.00027941,2,"2024-02-03T03:10:38.640",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200705,1706929838648,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.648",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200706,1706929838657,"fUST",-272.85212487,0.00027942,2,"2024-02-03T03:10:38.657",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200707,1706929838667,"fUST",-501.99061113,0.00027942,2,"2024-02-03T03:10:38.667",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200708,1706929838676,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.676",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200709,1706929838685,"fUST",-502.3511792,0.00027942,2,"2024-02-03T03:10:38.685",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200710,1706929838694,"fUST",-502.31949854,0.00027942,2,"2024-02-03T03:10:38.694",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200712,1706929838703,"fUST",-680.3,0.00027942,2,"2024-02-03T03:10:38.703",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200714,1706929838712,"fUST",-636.48,0.00027942,2,"2024-02-03T03:10:38.712",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200716,1706929838721,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.721",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200718,1706929838729,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.729",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200720,1706929838739,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.739",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200722,1706929838748,"fUST",-1661.16,0.00027942,2,"2024-02-03T03:10:38.748",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200724,1706929838757,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.757",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200726,1706929838766,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.766",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200728,1706929838774,"fUST",-2544.85,0.00027942,2,"2024-02-03T03:10:38.774",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200730,1706929838784,"fUST",-356.46475624,0.00027942,2,"2024-02-03T03:10:38.784",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200732,1706929838792,"fUST",-677.6,0.00027942,2,"2024-02-03T03:10:38.792",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200734,1706929838801,"fUST",-611.08,0.00027942,2,"2024-02-03T03:10:38.801",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200736,1706929838811,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.811",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200738,1706929838820,"fUST",-538.87,0.00027942,2,"2024-02-03T03:10:38.820",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200740,1706929838828,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.828",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200741,1706929838837,"fUST",-500.0,0.00027942,2,"2024-02-03T03:10:38.837",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200743,1706929838846,"fUST",-500.0,0.00027943,2,"2024-02-03T03:10:38.846",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200745,1706929838855,"fUST",-155.02480397,0.00027944,2,"2024-02-03T03:10:38.855",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200748,1706929838866,"fUST",-765.43990857,0.00027944,2,"2024-02-03T03:10:38.866",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200749,1706929838875,"fUST",-500.0,0.00027989,2,"2024-02-03T03:10:38.875",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200751,1706929838884,"fUST",-500.0,0.00027989,2,"2024-02-03T03:10:38.884",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200754,1706929838898,"fUST",-1405.51,0.0002799,3,"2024-02-03T03:10:38.898",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200756,1706929838907,"fUST",-220.44027765,0.00027997,2,"2024-02-03T03:10:38.907",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200758,1706929838916,"fUST",-254.30727644,0.00027998,2,"2024-02-03T03:10:38.916",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200760,1706929838926,"fUST",-425.40201231,0.00027998,2,"2024-02-03T03:10:38.926",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200762,1706929838935,"fUST",-166.64520915,0.00027998,2,"2024-02-03T03:10:38.935",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200763,1706929838944,"fUST",-383.43926243,0.00027999,2,"2024-02-03T03:10:38.944",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200766,1706929838954,"fUST",-4497.67760339,0.00027999,2,"2024-02-03T03:10:38.954",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200768,1706929838965,"fUST",-4729.67246709,0.00028,20,"2024-02-03T03:10:38.965",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200770,1706929838975,"fUST",-5870.9025253,0.00028,7,"2024-02-03T03:10:38.975",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200771,1706929838986,"fUST",-155.15577077,0.00028,2,"2024-02-03T03:10:38.986",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200773,1706929838997,"fUST",-155.895581,0.00028,2,"2024-02-03T03:10:38.997",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200774,1706929839006,"fUST",-155.2367782,0.00028,2,"2024-02-03T03:10:39.006",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200776,1706929839015,"fUST",-51064.59102805,0.00028,2,"2024-02-03T03:10:39.015",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200778,1706929839024,"fUST",-2004.0,0.00028,2,"2024-02-03T03:10:39.024",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200780,1706929839033,"fUST",-153.7149124,0.00028,2,"2024-02-03T03:10:39.033",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200781,1706929839042,"fUST",-308.5438649,0.00028,2,"2024-02-03T03:10:39.042",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200782,1706929839051,"fUST",-53502.73434597,0.00028,2,"2024-02-03T03:10:39.051",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200783,1706929839060,"fUST",-1451.78,0.00028215,2,"2024-02-03T03:10:39.060",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200784,1706929839069,"fUST",-906.27,0.00028215,2,"2024-02-03T03:10:39.069",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200785,1706929839077,"fUST",-6026.5,0.00028215,2,"2024-02-03T03:10:39.077",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200786,1706929839087,"fUST",-500.0,0.00028216,2,"2024-02-03T03:10:39.087",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200787,1706929839096,"fUST",-680.3,0.00028216,2,"2024-02-03T03:10:39.096",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200788,1706929839105,"fUST",-636.48,0.00028216,2,"2024-02-03T03:10:39.105",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200789,1706929839114,"fUST",-500.0,0.00028216,2,"2024-02-03T03:10:39.114",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200790,1706929839124,"fUST",-500.0,0.00028216,2,"2024-02-03T03:10:39.124",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200791,1706929839132,"fUST",-500.0,0.00028216,2,"2024-02-03T03:10:39.132",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200792,1706929839142,"fUST",-1661.16,0.00028216,2,"2024-02-03T03:10:39.142",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200793,1706929839151,"fUST",-500.0,0.00028216,2,"2024-02-03T03:10:39.151",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200794,1706929839159,"fUST",-500.0,0.00028216,2,"2024-02-03T03:10:39.159",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200795,1706929839168,"fUST",-2544.85,0.00028216,2,"2024-02-03T03:10:39.168",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200796,1706929839179,"fUST",-677.6,0.00028216,2,"2024-02-03T03:10:39.179",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200797,1706929839188,"fUST",-611.08,0.00028216,2,"2024-02-03T03:10:39.188",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200798,1706929839200,"fUST",-500.0,0.00028216,2,"2024-02-03T03:10:39.200",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200799,1706929839210,"fUST",-538.87,0.00028216,2,"2024-02-03T03:10:39.210",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200800,1706929839219,"fUST",-500.0,0.00028216,2,"2024-02-03T03:10:39.219",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200801,1706929839229,"fUST",-500.0,0.00028216,2,"2024-02-03T03:10:39.229",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200802,1706929839239,"fUST",-500.0,0.00028217,2,"2024-02-03T03:10:39.239",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200803,1706929839250,"fUST",-500.0,0.00028263,2,"2024-02-03T03:10:39.250",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200804,1706929839259,"fUST",-500.0,0.00028263,2,"2024-02-03T03:10:39.259",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200805,1706929839268,"fUST",-1451.78,0.00028489,2,"2024-02-03T03:10:39.268",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200806,1706929839278,"fUST",-906.27,0.00028489,2,"2024-02-03T03:10:39.278",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200807,1706929839286,"fUST",-6026.5,0.00028489,2,"2024-02-03T03:10:39.286",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200808,1706929839295,"fUST",-500.0,0.0002849,2,"2024-02-03T03:10:39.295",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200809,1706929839305,"fUST",-680.3,0.0002849,2,"2024-02-03T03:10:39.305",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200810,1706929839314,"fUST",-636.48,0.0002849,2,"2024-02-03T03:10:39.314",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200811,1706929839324,"fUST",-500.0,0.0002849,2,"2024-02-03T03:10:39.324",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200812,1706929839333,"fUST",-500.0,0.0002849,2,"2024-02-03T03:10:39.333",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200813,1706929839342,"fUST",-500.0,0.0002849,2,"2024-02-03T03:10:39.342",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200814,1706929839351,"fUST",-1661.16,0.0002849,2,"2024-02-03T03:10:39.351",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200815,1706929839360,"fUST",-500.0,0.0002849,2,"2024-02-03T03:10:39.360",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200816,1706929839369,"fUST",-500.0,0.0002849,2,"2024-02-03T03:10:39.369",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200817,1706929839379,"fUST",-2544.85,0.0002849,2,"2024-02-03T03:10:39.379",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200818,1706929839388,"fUST",-677.6,0.0002849,2,"2024-02-03T03:10:39.388",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200819,1706929839397,"fUST",-611.08,0.0002849,2,"2024-02-03T03:10:39.397",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200820,1706929839406,"fUST",-500.0,0.0002849,2,"2024-02-03T03:10:39.406",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200821,1706929839415,"fUST",-538.87,0.0002849,2,"2024-02-03T03:10:39.415",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200822,1706929839425,"fUST",-500.0,0.0002849,2,"2024-02-03T03:10:39.425",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200823,1706929839435,"fUST",-500.0,0.0002849,2,"2024-02-03T03:10:39.435",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200824,1706929839444,"fUST",-500.0,0.00028491,2,"2024-02-03T03:10:39.444",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200825,1706929839454,"fUST",-500.0,0.00028536,2,"2024-02-03T03:10:39.454",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200826,1706929839463,"fUST",-500.0,0.00028536,2,"2024-02-03T03:10:39.463",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200827,1706929839473,"fUST",-508.52516293,0.00028536,2,"2024-02-03T03:10:39.473",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200828,1706929839482,"fUST",-421.66926461,0.00028537,2,"2024-02-03T03:10:39.482",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200829,1706929839492,"fUST",-500.0,0.00028537,2,"2024-02-03T03:10:39.492",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200830,1706929839501,"fUST",-1451.78,0.00028763,2,"2024-02-03T03:10:39.501",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200831,1706929839510,"fUST",-906.27,0.00028763,2,"2024-02-03T03:10:39.510",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200832,1706929839519,"fUST",-6026.5,0.00028763,2,"2024-02-03T03:10:39.519",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200833,1706929839528,"fUST",-500.0,0.00028764,2,"2024-02-03T03:10:39.528",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200834,1706929839537,"fUST",-680.3,0.00028764,2,"2024-02-03T03:10:39.537",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200835,1706929839546,"fUST",-636.48,0.00028764,2,"2024-02-03T03:10:39.546",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200836,1706929839555,"fUST",-543.4814642,0.00028764,2,"2024-02-03T03:10:39.555",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200837,1706929839564,"fUST",-500.0,0.00028764,2,"2024-02-03T03:10:39.564",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200838,1706929839573,"fUST",-500.0,0.00028764,2,"2024-02-03T03:10:39.573",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200839,1706929839583,"fUST",-1661.16,0.00028764,2,"2024-02-03T03:10:39.583",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200840,1706929839592,"fUST",-590.83815228,0.00028764,2,"2024-02-03T03:10:39.592",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200841,1706929839601,"fUST",-500.0,0.00028764,2,"2024-02-03T03:10:39.601",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200842,1706929839611,"fUST",-2544.85,0.00028764,2,"2024-02-03T03:10:39.611",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200843,1706929839620,"fUST",-677.6,0.00028764,2,"2024-02-03T03:10:39.620",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200844,1706929839629,"fUST",-611.08,0.00028764,2,"2024-02-03T03:10:39.629",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200845,1706929839638,"fUST",-500.0,0.00028764,2,"2024-02-03T03:10:39.638",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200846,1706929839647,"fUST",-538.87,0.00028764,2,"2024-02-03T03:10:39.647",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200847,1706929839656,"fUST",-500.0,0.00028764,2,"2024-02-03T03:10:39.656",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200848,1706929839666,"fUST",-500.0,0.00028764,2,"2024-02-03T03:10:39.666",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200849,1706929839675,"fUST",-500.0,0.00028765,2,"2024-02-03T03:10:39.675",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200850,1706929839684,"fUST",-22538.5362242,0.000288,4,"2024-02-03T03:10:39.684",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200851,1706929839693,"fUST",-631.88570902,0.00028811,2,"2024-02-03T03:10:39.693",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200852,1706929839702,"fUST",-155.0310062,0.00029,2,"2024-02-03T03:10:39.702",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200854,1706929839711,"fUST",-1451.78,0.00029037,2,"2024-02-03T03:10:39.711",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200856,1706929839720,"fUST",-906.27,0.00029037,2,"2024-02-03T03:10:39.720",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200857,1706929839730,"fUST",-6026.5,0.00029037,2,"2024-02-03T03:10:39.730",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200858,1706929839739,"fUST",-253.54299385,0.00029038,2,"2024-02-03T03:10:39.739",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200859,1706929839748,"fUST",-680.3,0.00029038,2,"2024-02-03T03:10:39.748",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200860,1706929839757,"fUST",-636.48,0.00029038,2,"2024-02-03T03:10:39.757",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200861,1706929839766,"fUST",-500.0,0.00029038,2,"2024-02-03T03:10:39.766",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200862,1706929839775,"fUST",-500.0,0.00029038,2,"2024-02-03T03:10:39.775",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200863,1706929839784,"fUST",-1661.16,0.00029038,2,"2024-02-03T03:10:39.784",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200864,1706929839793,"fUST",-500.0,0.00029038,2,"2024-02-03T03:10:39.793",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200865,1706929839801,"fUST",-2544.85,0.00029038,2,"2024-02-03T03:10:39.801",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200866,1706929839905,"fUST",-677.6,0.00029038,2,"2024-02-03T03:10:39.905",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200867,1706929839915,"fUST",-611.08,0.00029038,2,"2024-02-03T03:10:39.915",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200868,1706929839924,"fUST",-500.0,0.00029038,2,"2024-02-03T03:10:39.924",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200869,1706929839935,"fUST",-538.87,0.00029038,2,"2024-02-03T03:10:39.935",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200870,1706929839944,"fUST",-500.0,0.00029038,2,"2024-02-03T03:10:39.944",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200871,1706929839953,"fUST",-500.0,0.00029038,2,"2024-02-03T03:10:39.953",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200872,1706929839962,"fUST",-686.63337488,0.00029039,2,"2024-02-03T03:10:39.962",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200873,1706929839971,"fUST",-297.15802593,0.00029039,2,"2024-02-03T03:10:39.971",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200874,1706929839982,"fUST",-544.12604261,0.00029039,2,"2024-02-03T03:10:39.982",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200875,1706929839993,"fUST",-500.0,0.00029039,2,"2024-02-03T03:10:39.993",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200876,1706929840003,"fUST",-1451.78,0.00029311,2,"2024-02-03T03:10:40.003",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200877,1706929840012,"fUST",-906.27,0.00029311,2,"2024-02-03T03:10:40.012",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200878,1706929840021,"fUST",-6026.5,0.00029311,2,"2024-02-03T03:10:40.021",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200879,1706929840030,"fUST",-680.3,0.00029312,2,"2024-02-03T03:10:40.030",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200880,1706929840039,"fUST",-636.48,0.00029312,2,"2024-02-03T03:10:40.039",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200881,1706929840049,"fUST",-500.0,0.00029312,2,"2024-02-03T03:10:40.049",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200882,1706929840058,"fUST",-500.0,0.00029312,2,"2024-02-03T03:10:40.058",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200883,1706929840067,"fUST",-1661.16,0.00029312,2,"2024-02-03T03:10:40.067",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200884,1706929840076,"fUST",-500.0,0.00029312,2,"2024-02-03T03:10:40.076",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200885,1706929840086,"fUST",-2544.85,0.00029312,2,"2024-02-03T03:10:40.086",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200886,1706929840094,"fUST",-677.6,0.00029312,2,"2024-02-03T03:10:40.094",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200887,1706929840103,"fUST",-611.08,0.00029312,2,"2024-02-03T03:10:40.103",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200888,1706929840112,"fUST",-500.0,0.00029312,2,"2024-02-03T03:10:40.112",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200889,1706929840122,"fUST",-538.87,0.00029312,2,"2024-02-03T03:10:40.122",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200890,1706929840131,"fUST",-500.0,0.00029312,2,"2024-02-03T03:10:40.131",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200891,1706929840140,"fUST",-580.00055817,0.00029312,2,"2024-02-03T03:10:40.140",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200892,1706929840150,"fUST",-500.0,0.00029313,2,"2024-02-03T03:10:40.150",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200893,1706929840160,"fUST",-22091.6094346,0.000295,30,"2024-02-03T03:10:40.160",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200894,1706929840170,"fUST",-151.6791851,0.00029521,2,"2024-02-03T03:10:40.170",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200895,1706929840179,"fUST",-1451.78,0.00029585,2,"2024-02-03T03:10:40.179",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200896,1706929840188,"fUST",-906.27,0.00029585,2,"2024-02-03T03:10:40.188",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200897,1706929840197,"fUST",-6026.5,0.00029585,2,"2024-02-03T03:10:40.197",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200898,1706929840207,"fUST",-680.3,0.00029586,2,"2024-02-03T03:10:40.207",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200899,1706929840217,"fUST",-636.48,0.00029586,2,"2024-02-03T03:10:40.217",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200900,1706929840226,"fUST",-500.0,0.00029586,2,"2024-02-03T03:10:40.226",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200901,1706929840235,"fUST",-254.82328316,0.00029586,2,"2024-02-03T03:10:40.235",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200902,1706929840245,"fUST",-1661.16,0.00029586,2,"2024-02-03T03:10:40.245",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200903,1706929840254,"fUST",-500.0,0.00029586,2,"2024-02-03T03:10:40.254",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200904,1706929840263,"fUST",-2544.85,0.00029586,2,"2024-02-03T03:10:40.263",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200905,1706929840272,"fUST",-677.6,0.00029586,2,"2024-02-03T03:10:40.272",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200906,1706929840283,"fUST",-611.08,0.00029586,2,"2024-02-03T03:10:40.283",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200907,1706929840294,"fUST",-500.0,0.00029586,2,"2024-02-03T03:10:40.294",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200908,1706929840303,"fUST",-538.87,0.00029586,2,"2024-02-03T03:10:40.303",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200909,1706929840312,"fUST",-500.0,0.00029586,2,"2024-02-03T03:10:40.312",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200910,1706929840322,"fUST",-500.0,0.00029587,2,"2024-02-03T03:10:40.322",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200911,1706929840332,"fUST",-386.62570161,0.0002961,2,"2024-02-03T03:10:40.332",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200912,1706929840341,"fUST",-151.02416387,0.00029618,7,"2024-02-03T03:10:40.341",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200913,1706929840350,"fUST",-50000.0,0.0002963,5,"2024-02-03T03:10:40.350",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200914,1706929840359,"fUST",-263.23887918,0.0002971,3,"2024-02-03T03:10:40.359",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200915,1706929840369,"fUST",-1451.78,0.00029859,2,"2024-02-03T03:10:40.369",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200916,1706929840378,"fUST",-906.27,0.00029859,2,"2024-02-03T03:10:40.378",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200917,1706929840386,"fUST",-6026.5,0.00029859,2,"2024-02-03T03:10:40.386",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200918,1706929840395,"fUST",-680.3,0.0002986,2,"2024-02-03T03:10:40.395",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200919,1706929840405,"fUST",-636.48,0.0002986,2,"2024-02-03T03:10:40.405",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200920,1706929840414,"fUST",-500.0,0.0002986,2,"2024-02-03T03:10:40.414",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200921,1706929840423,"fUST",-1661.16,0.0002986,2,"2024-02-03T03:10:40.423",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200922,1706929840433,"fUST",-500.0,0.0002986,2,"2024-02-03T03:10:40.433",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200923,1706929840442,"fUST",-2544.85,0.0002986,2,"2024-02-03T03:10:40.442",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200924,1706929840451,"fUST",-677.6,0.0002986,2,"2024-02-03T03:10:40.451",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200925,1706929840460,"fUST",-611.08,0.0002986,2,"2024-02-03T03:10:40.460",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200926,1706929840469,"fUST",-500.0,0.0002986,2,"2024-02-03T03:10:40.469",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200927,1706929840478,"fUST",-538.87,0.0002986,2,"2024-02-03T03:10:40.478",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200928,1706929840487,"fUST",-500.0,0.0002986,2,"2024-02-03T03:10:40.487",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200929,1706929840497,"fUST",-500.0,0.00029861,2,"2024-02-03T03:10:40.497",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200930,1706929840506,"fUST",-245.91961295,0.00029889,2,"2024-02-03T03:10:40.506",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200931,1706929840515,"fUST",-30002.3071,0.000299,2,"2024-02-03T03:10:40.515",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200932,1706929840524,"fUST",-155.06510415,0.00029996,2,"2024-02-03T03:10:40.524",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200933,1706929840534,"fUST",-323.48853251,0.00029996,2,"2024-02-03T03:10:40.534",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200934,1706929840543,"fUST",-273.02300698,0.00029996,2,"2024-02-03T03:10:40.543",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200935,1706929840553,"fUST",-155.07130514,0.00029996,2,"2024-02-03T03:10:40.553",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200936,1706929840562,"fUST",-286.80419765,0.00029996,2,"2024-02-03T03:10:40.562",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200937,1706929840572,"fUST",-1066.55839783,0.00029998,2,"2024-02-03T03:10:40.572",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200938,1706929840581,"fUST",-191.68445549,0.00029999,3,"2024-02-03T03:10:40.581",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200939,1706929840590,"fUST",-31297.18394346,0.00029999,3,"2024-02-03T03:10:40.590",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200986,1706929844549,"fUST",-1171.26,0.0002999,3,"2024-02-03T03:10:44.549",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313200987,1706929844559,"fUST",-3839.35224406,0.00029999,3,"2024-02-03T03:10:44.559",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201097,1706931032455,"fUST",-197.12518855,0.00024735,2,"2024-02-03T03:30:32.455",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201099,1706931032465,"fUST",-828.77819702,0.00024735,2,"2024-02-03T03:30:32.465",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201101,1706931032474,"fUST",-335.29979556,0.00027799,2,"2024-02-03T03:30:32.474",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201103,1706931032483,"fUST",-98.61194209,0.000278,2,"2024-02-03T03:30:32.483",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201183,1706931038512,"fUST",-328.33099558,0.000278,2,"2024-02-03T03:30:38.512",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201185,1706931038522,"fUST",-156.4351834,0.00027944,2,"2024-02-03T03:30:38.522",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201186,1706931038531,"fUST",-207.48093728,0.00027944,2,"2024-02-03T03:30:38.531",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201187,1706931038542,"fUST",-726.5834505,0.00027944,7,"2024-02-03T03:30:38.542",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201311,1706931043538,"fUST",-2930.27904631,0.00027944,7,"2024-02-03T03:30:43.538",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201477,1706932232609,"fUST",-170.32070418,0.00024735,2,"2024-02-03T03:50:32.609",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201479,1706932232618,"fUST",-335.29979556,0.00025843,2,"2024-02-03T03:50:32.618",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201481,1706932232629,"fUST",-688.81382175,0.00025844,2,"2024-02-03T03:50:32.629",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201483,1706932232638,"fUST",-377.55632411,0.00027943,5,"2024-02-03T03:50:32.638",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201749,1706932238779,"fUST",-1212.5555899,0.00027943,5,"2024-02-03T03:50:38.779",0.00043435,26.9,0.9292879787821824,126505831.18136077]
[313201828,1706933431855,"fUST",-166.6666672,0.00023855,2,"2024-02-03T04:10:31.855",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201829,1706933431864,"fUST",-1585.69628601,0.00024634,2,"2024-02-03T04:10:31.864",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201830,1706933431873,"fUST",-187.71315844,0.00024635,2,"2024-02-03T04:10:31.873",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201831,1706933431883,"fUST",-1185.18,0.00024725,3,"2024-02-03T04:10:31.883",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201832,1706933431891,"fUST",-49446.7268312,0.00024735,2,"2024-02-03T04:10:31.891",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201881,1706933437958,"fUST",-20828.46392867,0.00024735,2,"2024-02-03T04:10:37.958",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201883,1706933437969,"fUST",-16397.54451063,0.00024735,2,"2024-02-03T04:10:37.969",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201885,1706933437978,"fUST",-3443.48434723,0.00024735,2,"2024-02-03T04:10:37.978",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201887,1706933437987,"fUST",-335.29979556,0.00025,2,"2024-02-03T04:10:37.987",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201889,1706933437996,"fUST",-459.2092145,0.00025843,2,"2024-02-03T04:10:37.996",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201891,1706933438006,"fUST",-200.0,0.00027196,15,"2024-02-03T04:10:38.006",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201893,1706933438015,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.015",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201894,1706933438024,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.024",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201896,1706933438033,"fUST",-630.97506097,0.00027397,2,"2024-02-03T04:10:38.033",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201897,1706933438042,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.042",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201898,1706933438053,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.053",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201899,1706933438065,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.065",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201900,1706933438074,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.074",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201901,1706933438082,"fUST",-651.13,0.00027397,2,"2024-02-03T04:10:38.082",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201902,1706933438092,"fUST",-1537.07,0.00027397,2,"2024-02-03T04:10:38.092",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201903,1706933438102,"fUST",-421.254,0.00027397,2,"2024-02-03T04:10:38.102",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201904,1706933438111,"fUST",-594.49,0.00027397,2,"2024-02-03T04:10:38.111",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201905,1706933438121,"fUST",-2036.68,0.00027397,2,"2024-02-03T04:10:38.121",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201906,1706933438130,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.130",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201907,1706933438139,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.139",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201908,1706933438148,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.148",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201909,1706933438157,"fUST",-1311.67,0.00027397,2,"2024-02-03T04:10:38.157",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201910,1706933438166,"fUST",-515.34,0.00027397,2,"2024-02-03T04:10:38.166",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201911,1706933438175,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.175",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201912,1706933438184,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.184",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201913,1706933438193,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.193",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201914,1706933438202,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.202",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201915,1706933438211,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.211",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201916,1706933438220,"fUST",-574.06,0.00027397,2,"2024-02-03T04:10:38.220",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201917,1706933438230,"fUST",-841.26,0.00027397,2,"2024-02-03T04:10:38.230",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201918,1706933438239,"fUST",-4929.21,0.00027397,2,"2024-02-03T04:10:38.239",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201919,1706933438249,"fUST",-690.59,0.00027397,2,"2024-02-03T04:10:38.249",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201920,1706933438258,"fUST",-597.57,0.00027397,2,"2024-02-03T04:10:38.258",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201921,1706933438267,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.267",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201922,1706933438277,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.277",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201923,1706933438286,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.286",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201924,1706933438295,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.295",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201925,1706933438305,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.305",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201926,1706933438314,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.314",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201927,1706933438323,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.323",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201928,1706933438333,"fUST",-500.0,0.00027397,2,"2024-02-03T04:10:38.333",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201929,1706933438342,"fUST",-2751.59,0.00027661,3,"2024-02-03T04:10:38.342",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201930,1706933438352,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.352",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201931,1706933438361,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.361",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201932,1706933438370,"fUST",-651.13,0.00027671,2,"2024-02-03T04:10:38.370",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201933,1706933438379,"fUST",-1537.07,0.00027671,2,"2024-02-03T04:10:38.379",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201934,1706933438389,"fUST",-594.49,0.00027671,2,"2024-02-03T04:10:38.389",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201935,1706933438398,"fUST",-2036.68,0.00027671,2,"2024-02-03T04:10:38.398",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201936,1706933438407,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.407",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201937,1706933438416,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.416",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201938,1706933438426,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.426",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201939,1706933438435,"fUST",-1311.67,0.00027671,2,"2024-02-03T04:10:38.435",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201940,1706933438444,"fUST",-515.34,0.00027671,2,"2024-02-03T04:10:38.444",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201941,1706933438453,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.453",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201942,1706933438463,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.463",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201943,1706933438472,"fUST",-574.06,0.00027671,2,"2024-02-03T04:10:38.472",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201944,1706933438482,"fUST",-841.26,0.00027671,2,"2024-02-03T04:10:38.482",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201945,1706933438491,"fUST",-4929.21,0.00027671,2,"2024-02-03T04:10:38.491",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201946,1706933438501,"fUST",-690.59,0.00027671,2,"2024-02-03T04:10:38.501",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201947,1706933438510,"fUST",-597.57,0.00027671,2,"2024-02-03T04:10:38.510",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201948,1706933438519,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.519",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201949,1706933438529,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.529",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201950,1706933438538,"fUST",-507.67886997,0.00027671,2,"2024-02-03T04:10:38.538",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201951,1706933438548,"fUST",-500.0,0.00027671,2,"2024-02-03T04:10:38.548",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201952,1706933438558,"fUST",-3000.0,0.000277,4,"2024-02-03T04:10:38.558",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201953,1706933438568,"fUST",-152.374894,0.00027803,2,"2024-02-03T04:10:38.568",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201954,1706933438577,"fUST",-187.71315844,0.00027843,2,"2024-02-03T04:10:38.577",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201955,1706933438586,"fUST",-347.96313144,0.00027843,2,"2024-02-03T04:10:38.586",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201956,1706933438595,"fUST",-151.91914008,0.00027887,2,"2024-02-03T04:10:38.595",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201957,1706933438604,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.604",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201958,1706933438613,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.613",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201959,1706933438622,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.622",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201960,1706933438631,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.631",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201961,1706933438641,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.641",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201962,1706933438650,"fUST",-193.13142889,0.00027942,2,"2024-02-03T04:10:38.650",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201963,1706933438659,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.659",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201964,1706933438669,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.669",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201965,1706933438678,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.678",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201966,1706933438687,"fUST",-222.76887342,0.00027942,2,"2024-02-03T04:10:38.687",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201967,1706933438696,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.696",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201968,1706933438706,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.706",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201969,1706933438715,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.715",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201970,1706933438724,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.724",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201971,1706933438734,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.734",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201972,1706933438744,"fUST",-252.05824631,0.00027942,2,"2024-02-03T04:10:38.744",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201973,1706933438755,"fUST",-553.42476983,0.00027942,2,"2024-02-03T04:10:38.755",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201974,1706933438765,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.765",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201975,1706933438774,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.774",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201976,1706933438783,"fUST",-293.57124795,0.00027942,2,"2024-02-03T04:10:38.783",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201977,1706933438792,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.792",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201978,1706933438802,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.802",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201979,1706933438812,"fUST",-361.57422726,0.00027942,2,"2024-02-03T04:10:38.812",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201980,1706933438821,"fUST",-459.30045149,0.00027942,2,"2024-02-03T04:10:38.821",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201981,1706933438830,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.830",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201982,1706933438840,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.840",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201983,1706933438850,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.850",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201984,1706933438861,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.861",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201985,1706933438870,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.870",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201986,1706933438878,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.878",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201987,1706933438888,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.888",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201988,1706933438898,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.898",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201989,1706933438907,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.907",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201990,1706933438918,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.918",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201991,1706933438927,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.927",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201992,1706933438938,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.938",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201993,1706933438947,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.947",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201994,1706933438956,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.956",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201995,1706933438966,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.966",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201996,1706933438978,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.978",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201997,1706933438988,"fUST",-584.53167723,0.00027942,2,"2024-02-03T04:10:38.988",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201998,1706933438998,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:38.998",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313201999,1706933439010,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.010",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202000,1706933439021,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.021",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202001,1706933439032,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.032",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202002,1706933439041,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.041",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202003,1706933439052,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.052",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202004,1706933439063,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.063",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202005,1706933439072,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.072",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202006,1706933439081,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.081",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202007,1706933439090,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.090",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202008,1706933439100,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.100",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202009,1706933439109,"fUST",-594.41036581,0.00027942,2,"2024-02-03T04:10:39.109",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202010,1706933439118,"fUST",-500.0,0.00027942,2,"2024-02-03T04:10:39.118",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202011,1706933439127,"fUST",-2095.59166535,0.00027943,2,"2024-02-03T04:10:39.127",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202012,1706933439137,"fUST",-1836.32800721,0.00027943,2,"2024-02-03T04:10:39.137",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202013,1706933439146,"fUST",-300.0,0.00027943,2,"2024-02-03T04:10:39.146",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202014,1706933439156,"fUST",-212560.30192206,0.00027943,7,"2024-02-03T04:10:39.156",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202015,1706933439165,"fUST",-151.688273,0.00027943,2,"2024-02-03T04:10:39.165",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202016,1706933439174,"fUST",-155.528036,0.00027943,2,"2024-02-03T04:10:39.174",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202017,1706933439183,"fUST",-151.0,0.00027943,2,"2024-02-03T04:10:39.183",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202018,1706933439191,"fUST",-151.0,0.00027943,2,"2024-02-03T04:10:39.191",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202019,1706933439200,"fUST",-160.160236,0.00027943,2,"2024-02-03T04:10:39.200",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202020,1706933439209,"fUST",-152.998357,0.00027943,2,"2024-02-03T04:10:39.209",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202021,1706933439218,"fUST",-316.142109,0.00027943,2,"2024-02-03T04:10:39.218",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202022,1706933439227,"fUST",-316.142109,0.00027943,2,"2024-02-03T04:10:39.227",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202023,1706933439237,"fUST",-500.0,0.00027945,2,"2024-02-03T04:10:39.237",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202024,1706933439247,"fUST",-651.13,0.00027945,2,"2024-02-03T04:10:39.247",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202025,1706933439257,"fUST",-1537.07,0.00027945,2,"2024-02-03T04:10:39.257",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202026,1706933439267,"fUST",-594.49,0.00027945,2,"2024-02-03T04:10:39.267",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202027,1706933439277,"fUST",-2036.68,0.00027945,2,"2024-02-03T04:10:39.277",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202028,1706933439287,"fUST",-500.0,0.00027945,2,"2024-02-03T04:10:39.287",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202029,1706933439297,"fUST",-500.0,0.00027945,2,"2024-02-03T04:10:39.297",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202030,1706933439306,"fUST",-1311.67,0.00027945,2,"2024-02-03T04:10:39.306",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202031,1706933439315,"fUST",-515.34,0.00027945,2,"2024-02-03T04:10:39.315",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202032,1706933439325,"fUST",-500.0,0.00027945,2,"2024-02-03T04:10:39.325",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202033,1706933439336,"fUST",-574.06,0.00027945,2,"2024-02-03T04:10:39.336",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202034,1706933439345,"fUST",-841.26,0.00027945,2,"2024-02-03T04:10:39.345",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202035,1706933439354,"fUST",-4929.21,0.00027945,2,"2024-02-03T04:10:39.354",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202036,1706933439364,"fUST",-690.59,0.00027945,2,"2024-02-03T04:10:39.364",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202037,1706933439374,"fUST",-597.57,0.00027945,2,"2024-02-03T04:10:39.374",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202038,1706933439383,"fUST",-500.0,0.00027945,2,"2024-02-03T04:10:39.383",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202039,1706933439392,"fUST",-500.0,0.00027945,2,"2024-02-03T04:10:39.392",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202040,1706933439402,"fUST",-500.0,0.00027945,2,"2024-02-03T04:10:39.402",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202041,1706933439411,"fUST",-2039.50232902,0.00027999,5,"2024-02-03T04:10:39.411",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202042,1706933439422,"fUST",-51099.57217898,0.00028,2,"2024-02-03T04:10:39.422",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202043,1706933439431,"fUST",-152.052522,0.00028,2,"2024-02-03T04:10:39.431",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202044,1706933439441,"fUST",-151.0,0.00028,2,"2024-02-03T04:10:39.441",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202045,1706933439450,"fUST",-151.0,0.00028,2,"2024-02-03T04:10:39.450",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202046,1706933439460,"fUST",-316.142109,0.00028,2,"2024-02-03T04:10:39.460",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202047,1706933439470,"fUST",-316.142109,0.00028,2,"2024-02-03T04:10:39.470",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202048,1706933439479,"fUST",-500.0,0.00028219,2,"2024-02-03T04:10:39.479",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202049,1706933439489,"fUST",-651.13,0.00028219,2,"2024-02-03T04:10:39.489",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202050,1706933439499,"fUST",-1537.07,0.00028219,2,"2024-02-03T04:10:39.499",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202051,1706933439508,"fUST",-594.49,0.00028219,2,"2024-02-03T04:10:39.508",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202052,1706933439518,"fUST",-2036.68,0.00028219,2,"2024-02-03T04:10:39.518",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202053,1706933439527,"fUST",-500.0,0.00028219,2,"2024-02-03T04:10:39.527",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202054,1706933439536,"fUST",-1311.67,0.00028219,2,"2024-02-03T04:10:39.536",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202055,1706933439545,"fUST",-515.34,0.00028219,2,"2024-02-03T04:10:39.545",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202056,1706933439555,"fUST",-574.06,0.00028219,2,"2024-02-03T04:10:39.555",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202057,1706933439565,"fUST",-841.26,0.00028219,2,"2024-02-03T04:10:39.565",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202058,1706933439574,"fUST",-4929.21,0.00028219,2,"2024-02-03T04:10:39.574",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202059,1706933439583,"fUST",-690.59,0.00028219,2,"2024-02-03T04:10:39.583",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202060,1706933439592,"fUST",-597.57,0.00028219,2,"2024-02-03T04:10:39.592",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202061,1706933439601,"fUST",-500.0,0.00028219,2,"2024-02-03T04:10:39.601",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202062,1706933439610,"fUST",-500.0,0.00028219,2,"2024-02-03T04:10:39.610",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202063,1706933439619,"fUST",-6062.20456892,0.00028451,2,"2024-02-03T04:10:39.619",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202064,1706933439628,"fUST",-151.0,0.00028493,2,"2024-02-03T04:10:39.628",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202065,1706933439638,"fUST",-500.0,0.00028493,2,"2024-02-03T04:10:39.638",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202066,1706933439647,"fUST",-651.13,0.00028493,2,"2024-02-03T04:10:39.647",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202067,1706933439656,"fUST",-1537.07,0.00028493,2,"2024-02-03T04:10:39.656",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202068,1706933439665,"fUST",-594.49,0.00028493,2,"2024-02-03T04:10:39.665",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202069,1706933439674,"fUST",-2036.68,0.00028493,2,"2024-02-03T04:10:39.674",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202070,1706933439683,"fUST",-316.142109,0.00028493,2,"2024-02-03T04:10:39.683",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202071,1706933439692,"fUST",-316.142109,0.00028493,2,"2024-02-03T04:10:39.692",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202072,1706933439701,"fUST",-500.0,0.00028493,2,"2024-02-03T04:10:39.701",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202073,1706933439711,"fUST",-1311.67,0.00028493,2,"2024-02-03T04:10:39.711",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202074,1706933439720,"fUST",-515.34,0.00028493,2,"2024-02-03T04:10:39.720",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202075,1706933439729,"fUST",-574.06,0.00028493,2,"2024-02-03T04:10:39.729",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202076,1706933439739,"fUST",-841.26,0.00028493,2,"2024-02-03T04:10:39.739",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202077,1706933439749,"fUST",-4929.21,0.00028493,2,"2024-02-03T04:10:39.749",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202078,1706933439758,"fUST",-690.59,0.00028493,2,"2024-02-03T04:10:39.758",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202079,1706933439767,"fUST",-597.57,0.00028493,2,"2024-02-03T04:10:39.767",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202080,1706933439777,"fUST",-500.0,0.00028493,2,"2024-02-03T04:10:39.777",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202081,1706933439786,"fUST",-500.0,0.00028493,2,"2024-02-03T04:10:39.786",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202082,1706933439795,"fUST",-500.0,0.00028767,2,"2024-02-03T04:10:39.795",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202083,1706933439804,"fUST",-651.13,0.00028767,2,"2024-02-03T04:10:39.804",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202084,1706933439813,"fUST",-1537.07,0.00028767,2,"2024-02-03T04:10:39.813",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202085,1706933439822,"fUST",-594.49,0.00028767,2,"2024-02-03T04:10:39.822",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202086,1706933439831,"fUST",-2036.68,0.00028767,2,"2024-02-03T04:10:39.831",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202087,1706933439842,"fUST",-316.142109,0.00028767,2,"2024-02-03T04:10:39.842",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202088,1706933439853,"fUST",-316.142109,0.00028767,2,"2024-02-03T04:10:39.853",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202089,1706933439862,"fUST",-500.0,0.00028767,2,"2024-02-03T04:10:39.862",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202090,1706933439871,"fUST",-1311.67,0.00028767,2,"2024-02-03T04:10:39.871",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202092,1706933439880,"fUST",-515.34,0.00028767,2,"2024-02-03T04:10:39.880",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202094,1706933439890,"fUST",-574.06,0.00028767,2,"2024-02-03T04:10:39.890",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202096,1706933439899,"fUST",-841.26,0.00028767,2,"2024-02-03T04:10:39.899",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202098,1706933439908,"fUST",-4929.21,0.00028767,2,"2024-02-03T04:10:39.908",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202100,1706933439917,"fUST",-690.59,0.00028767,2,"2024-02-03T04:10:39.917",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202102,1706933439927,"fUST",-597.57,0.00028767,2,"2024-02-03T04:10:39.927",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202104,1706933439936,"fUST",-500.0,0.00028767,2,"2024-02-03T04:10:39.936",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202106,1706933439945,"fUST",-500.0,0.00028767,2,"2024-02-03T04:10:39.945",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202108,1706933439954,"fUST",-151.0,0.00028775,2,"2024-02-03T04:10:39.954",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202110,1706933439964,"fUST",-22540.91835848,0.000288,4,"2024-02-03T04:10:39.964",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202112,1706933439975,"fUST",-151.292723,0.000288,2,"2024-02-03T04:10:39.975",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202114,1706933439985,"fUST",-316.142109,0.000288,2,"2024-02-03T04:10:39.985",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202116,1706933439994,"fUST",-316.142109,0.000288,2,"2024-02-03T04:10:39.994",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202118,1706933440003,"fUST",-189.07302085,0.00029,2,"2024-02-03T04:10:40.003",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202121,1706933440013,"fUST",-18781.75651947,0.00029,4,"2024-02-03T04:10:40.013",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202123,1706933440022,"fUST",-500.0,0.00029041,2,"2024-02-03T04:10:40.022",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202125,1706933440031,"fUST",-1537.07,0.00029041,2,"2024-02-03T04:10:40.031",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202127,1706933440041,"fUST",-651.13,0.00029041,2,"2024-02-03T04:10:40.041",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202129,1706933440053,"fUST",-594.49,0.00029041,2,"2024-02-03T04:10:40.053",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202131,1706933440063,"fUST",-2036.68,0.00029041,2,"2024-02-03T04:10:40.063",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202134,1706933440073,"fUST",-316.142109,0.00029041,2,"2024-02-03T04:10:40.073",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202135,1706933440082,"fUST",-316.142109,0.00029041,2,"2024-02-03T04:10:40.082",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202138,1706933440091,"fUST",-500.0,0.00029041,2,"2024-02-03T04:10:40.091",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202140,1706933440100,"fUST",-1311.67,0.00029041,2,"2024-02-03T04:10:40.100",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202142,1706933440110,"fUST",-515.34,0.00029041,2,"2024-02-03T04:10:40.110",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202144,1706933440119,"fUST",-574.06,0.00029041,2,"2024-02-03T04:10:40.119",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202146,1706933440128,"fUST",-841.26,0.00029041,2,"2024-02-03T04:10:40.128",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202148,1706933440137,"fUST",-4929.21,0.00029041,2,"2024-02-03T04:10:40.137",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202159,1706933440227,"fUST",-690.59,0.00029041,2,"2024-02-03T04:10:40.227",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202161,1706933440237,"fUST",-597.57,0.00029041,2,"2024-02-03T04:10:40.237",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202162,1706933440247,"fUST",-500.0,0.00029041,2,"2024-02-03T04:10:40.247",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202163,1706933440257,"fUST",-500.0,0.00029041,2,"2024-02-03T04:10:40.257",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202165,1706933440267,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.267",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202167,1706933440277,"fUST",-197.2085266,0.00029311,2,"2024-02-03T04:10:40.277",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202169,1706933440286,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.286",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202171,1706933440295,"fUST",-330.20785337,0.00029311,2,"2024-02-03T04:10:40.295",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202173,1706933440305,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.305",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202175,1706933440316,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.316",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202177,1706933440325,"fUST",-395.45550175,0.00029311,2,"2024-02-03T04:10:40.325",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202178,1706933440334,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.334",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202179,1706933440343,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.343",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202180,1706933440352,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.352",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202181,1706933440362,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.362",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202182,1706933440371,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.371",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202183,1706933440380,"fUST",-292.42879777,0.00029311,2,"2024-02-03T04:10:40.380",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202184,1706933440390,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.390",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202185,1706933440399,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.399",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202186,1706933440408,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.408",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202187,1706933440418,"fUST",-590.53960343,0.00029311,2,"2024-02-03T04:10:40.418",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202188,1706933440428,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.428",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202189,1706933440437,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.437",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202190,1706933440447,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.447",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202191,1706933440458,"fUST",-512.46485003,0.00029311,2,"2024-02-03T04:10:40.458",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202192,1706933440470,"fUST",-396.93657284,0.00029311,2,"2024-02-03T04:10:40.470",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202193,1706933440479,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.479",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202194,1706933440489,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.489",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202195,1706933440499,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.499",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202196,1706933440508,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.508",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202197,1706933440517,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.517",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202198,1706933440527,"fUST",-500.0,0.00029311,2,"2024-02-03T04:10:40.527",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202199,1706933440537,"fUST",-500.0,0.00029315,2,"2024-02-03T04:10:40.537",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202200,1706933440546,"fUST",-1537.07,0.00029315,2,"2024-02-03T04:10:40.546",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202201,1706933440556,"fUST",-651.13,0.00029315,2,"2024-02-03T04:10:40.556",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202202,1706933440565,"fUST",-594.49,0.00029315,2,"2024-02-03T04:10:40.565",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202203,1706933440575,"fUST",-2036.68,0.00029315,2,"2024-02-03T04:10:40.575",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202204,1706933440584,"fUST",-316.142109,0.00029315,2,"2024-02-03T04:10:40.584",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202205,1706933440594,"fUST",-316.142109,0.00029315,2,"2024-02-03T04:10:40.594",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202206,1706933440603,"fUST",-500.0,0.00029315,2,"2024-02-03T04:10:40.603",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202207,1706933440612,"fUST",-1311.67,0.00029315,2,"2024-02-03T04:10:40.612",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202208,1706933440621,"fUST",-515.34,0.00029315,2,"2024-02-03T04:10:40.621",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202209,1706933440631,"fUST",-574.06,0.00029315,2,"2024-02-03T04:10:40.631",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202210,1706933440640,"fUST",-841.26,0.00029315,2,"2024-02-03T04:10:40.640",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202211,1706933440649,"fUST",-4649.18432109,0.00029315,2,"2024-02-03T04:10:40.649",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202240,1706933443940,"fUST",-421.254,0.00028219,2,"2024-02-03T04:10:43.940",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202261,1706933445928,"fUST",-78.746,0.00028219,2,"2024-02-03T04:10:45.928",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202262,1706933445937,"fUST",-173.51428481,0.00028493,2,"2024-02-03T04:10:45.937",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202342,1706934631983,"fUST",-170.11973958,0.00024635,2,"2024-02-03T04:30:31.983",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202344,1706934631992,"fUST",-2043.1368023,0.00024734,2,"2024-02-03T04:30:31.992",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202346,1706934632001,"fUST",-8544.09020411,0.00024735,2,"2024-02-03T04:30:32.001",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202483,1706934641302,"fUST",-419.266,0.00024735,2,"2024-02-03T04:30:41.302",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202590,1706934646209,"fUST",-7040.53638656,0.00024735,2,"2024-02-03T04:30:46.209",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202721,1706935838336,"fUST",-155.01860223,0.00021955,2,"2024-02-03T04:50:38.336",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202722,1706935838345,"fUST",-155.01860223,0.00021956,2,"2024-02-03T04:50:38.345",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202723,1706935838355,"fUST",-2043.1368023,0.00021956,2,"2024-02-03T04:50:38.355",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202724,1706935838365,"fUST",-15651.47925234,0.00021956,2,"2024-02-03T04:50:38.365",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202725,1706935838376,"fUST",-5000.0,0.00021959,2,"2024-02-03T04:50:38.376",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202726,1706935838388,"fUST",-4580.459866,0.00022194,2,"2024-02-03T04:50:38.388",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202727,1706935838397,"fUST",-3432.6283702,0.00022469,2,"2024-02-03T04:50:38.397",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202728,1706935838407,"fUST",-306.13947633,0.00022635,2,"2024-02-03T04:50:38.407",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202729,1706935838418,"fUST",-3564.24391037,0.00024347,2,"2024-02-03T04:50:38.418",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202730,1706935838427,"fUST",-1497.22948882,0.00024349,2,"2024-02-03T04:50:38.427",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202731,1706935838439,"fUST",-449.16884665,0.00024349,2,"2024-02-03T04:50:38.439",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202732,1706935838450,"fUST",-380.0,0.00024658,2,"2024-02-03T04:50:38.450",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202733,1706935838460,"fUST",-7421.17099595,0.00024735,2,"2024-02-03T04:50:38.460",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202734,1706935838469,"fUST",-2045.88380413,0.00024735,2,"2024-02-03T04:50:38.469",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202735,1706935838479,"fUST",-1303.83849247,0.00024735,2,"2024-02-03T04:50:38.479",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202736,1706935838488,"fUST",-155.89353315,0.00024735,2,"2024-02-03T04:50:38.488",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202737,1706935838498,"fUST",-157.78531375,0.00024735,2,"2024-02-03T04:50:38.498",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202738,1706935838507,"fUST",-670.03578593,0.00024735,2,"2024-02-03T04:50:38.507",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202739,1706935838516,"fUST",-239.83036797,0.00024735,2,"2024-02-03T04:50:38.516",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202740,1706935838525,"fUST",-1552.62043502,0.00024735,2,"2024-02-03T04:50:38.525",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202741,1706935838534,"fUST",-6494.22624452,0.00024735,2,"2024-02-03T04:50:38.534",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202742,1706935838543,"fUST",-1682.72413037,0.00024735,2,"2024-02-03T04:50:38.543",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202743,1706935838553,"fUST",-210.32639502,0.00025,2,"2024-02-03T04:50:38.553",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202744,1706935838563,"fUST",-7139.33282423,0.00025,2,"2024-02-03T04:50:38.563",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202745,1706935838573,"fUST",-534.69538579,0.00027026,2,"2024-02-03T04:50:38.573",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202746,1706935838583,"fUST",-335.29979556,0.00027027,2,"2024-02-03T04:50:38.583",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202747,1706935838596,"fUST",-7224.35,0.00027058,3,"2024-02-03T04:50:38.596",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202748,1706935838607,"fUST",-8668.59935887,0.00027068,4,"2024-02-03T04:50:38.607",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202749,1706935838618,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.618",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202750,1706935838629,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.629",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202751,1706935838639,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.639",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202752,1706935838649,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.649",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202753,1706935838659,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.659",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202754,1706935838671,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.671",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202755,1706935838683,"fUST",-503.94508043,0.00027397,2,"2024-02-03T04:50:38.683",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202756,1706935838692,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.692",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202757,1706935838701,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.701",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202758,1706935838712,"fUST",-513.36876796,0.00027397,2,"2024-02-03T04:50:38.712",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202759,1706935838722,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.722",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202760,1706935838731,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.731",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202761,1706935838741,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.741",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202762,1706935838750,"fUST",-505.8829702,0.00027397,2,"2024-02-03T04:50:38.750",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202763,1706935838759,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.759",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202764,1706935838768,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.768",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202765,1706935838777,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.777",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202766,1706935838787,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.787",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202767,1706935838797,"fUST",-1094.87,0.00027397,2,"2024-02-03T04:50:38.797",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202768,1706935838808,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.808",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202769,1706935838818,"fUST",-1471.57,0.00027397,2,"2024-02-03T04:50:38.818",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202770,1706935838827,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.827",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202771,1706935838836,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.836",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202772,1706935838845,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.845",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202773,1706935838855,"fUST",-884.27,0.00027397,2,"2024-02-03T04:50:38.855",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202774,1706935838864,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.864",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202775,1706935838873,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.873",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202776,1706935838882,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.882",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202777,1706935838891,"fUST",-577.14,0.00027397,2,"2024-02-03T04:50:38.891",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202778,1706935838901,"fUST",-560.84,0.00027397,2,"2024-02-03T04:50:38.901",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202779,1706935838910,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.910",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202780,1706935838919,"fUST",-3381.61,0.00027397,2,"2024-02-03T04:50:38.919",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202781,1706935838929,"fUST",-500.0,0.00027397,2,"2024-02-03T04:50:38.929",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202782,1706935838939,"fUST",-360.18416607,0.00027397,2,"2024-02-03T04:50:38.939",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202783,1706935838948,"fUST",-306.13947633,0.00027635,2,"2024-02-03T04:50:38.948",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202784,1706935838958,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:38.958",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202785,1706935838967,"fUST",-513.20003639,0.00027671,2,"2024-02-03T04:50:38.967",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202786,1706935838976,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:38.976",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202787,1706935838985,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:38.985",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202788,1706935838994,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:38.994",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202789,1706935839110,"fUST",-1094.87,0.00027671,2,"2024-02-03T04:50:39.110",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202790,1706935839120,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:39.120",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202791,1706935839131,"fUST",-1471.57,0.00027671,2,"2024-02-03T04:50:39.131",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202792,1706935839142,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:39.142",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202793,1706935839151,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:39.151",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202794,1706935839160,"fUST",-884.27,0.00027671,2,"2024-02-03T04:50:39.160",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202795,1706935839169,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:39.169",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202796,1706935839179,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:39.179",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202797,1706935839187,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:39.187",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202798,1706935839196,"fUST",-577.14,0.00027671,2,"2024-02-03T04:50:39.196",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202799,1706935839205,"fUST",-560.84,0.00027671,2,"2024-02-03T04:50:39.205",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202800,1706935839215,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:39.215",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202801,1706935839224,"fUST",-3381.61,0.00027671,2,"2024-02-03T04:50:39.224",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202802,1706935839234,"fUST",-500.0,0.00027671,2,"2024-02-03T04:50:39.234",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202803,1706935839243,"fUST",-153.0,0.00027671,2,"2024-02-03T04:50:39.243",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202804,1706935839253,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.253",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202805,1706935839263,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.263",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202806,1706935839273,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.273",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202807,1706935839282,"fUST",-1094.87,0.00027945,2,"2024-02-03T04:50:39.282",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202808,1706935839292,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.292",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202809,1706935839301,"fUST",-1471.57,0.00027945,2,"2024-02-03T04:50:39.301",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202810,1706935839311,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.311",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202811,1706935839321,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.321",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202812,1706935839330,"fUST",-884.27,0.00027945,2,"2024-02-03T04:50:39.330",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202813,1706935839339,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.339",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202814,1706935839348,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.348",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202815,1706935839357,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.357",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202816,1706935839366,"fUST",-577.14,0.00027945,2,"2024-02-03T04:50:39.366",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202817,1706935839375,"fUST",-560.84,0.00027945,2,"2024-02-03T04:50:39.375",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202818,1706935839384,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.384",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202819,1706935839393,"fUST",-3381.61,0.00027945,2,"2024-02-03T04:50:39.393",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202820,1706935839404,"fUST",-500.0,0.00027945,2,"2024-02-03T04:50:39.404",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202821,1706935839413,"fUST",-600.0,0.00028,2,"2024-02-03T04:50:39.413",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202822,1706935839423,"fUST",-2607.86180786,0.00028206,2,"2024-02-03T04:50:39.423",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202823,1706935839435,"fUST",-280.04530859,0.00028206,2,"2024-02-03T04:50:39.435",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202824,1706935839446,"fUST",-1835.21668935,0.00028215,2,"2024-02-03T04:50:39.446",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202825,1706935839455,"fUST",-295.77401166,0.00028217,2,"2024-02-03T04:50:39.455",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202826,1706935839464,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.464",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202827,1706935839474,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.474",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202828,1706935839483,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.483",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202829,1706935839493,"fUST",-1094.87,0.00028219,2,"2024-02-03T04:50:39.493",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202830,1706935839504,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.504",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202831,1706935839514,"fUST",-1471.57,0.00028219,2,"2024-02-03T04:50:39.514",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202832,1706935839523,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.523",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202833,1706935839532,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.532",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202834,1706935839543,"fUST",-884.27,0.00028219,2,"2024-02-03T04:50:39.543",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202835,1706935839554,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.554",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202836,1706935839563,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.563",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202837,1706935839573,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.573",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202838,1706935839582,"fUST",-577.14,0.00028219,2,"2024-02-03T04:50:39.582",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202839,1706935839597,"fUST",-560.84,0.00028219,2,"2024-02-03T04:50:39.597",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202841,1706935839606,"fUST",-168.7625422,0.00028219,2,"2024-02-03T04:50:39.606",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202843,1706935839615,"fUST",-3381.61,0.00028219,2,"2024-02-03T04:50:39.615",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202844,1706935839624,"fUST",-500.0,0.00028219,2,"2024-02-03T04:50:39.624",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202845,1706935839633,"fUST",-680.01303789,0.00028243,2,"2024-02-03T04:50:39.633",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202846,1706935839642,"fUST",-155.2000158,0.00028243,2,"2024-02-03T04:50:39.642",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202847,1706935839651,"fUST",-155.09735843,0.00028243,2,"2024-02-03T04:50:39.651",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202848,1706935839660,"fUST",-4746.03427768,0.00028244,2,"2024-02-03T04:50:39.660",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202849,1706935839670,"fUST",-5000.0,0.00028245,5,"2024-02-03T04:50:39.670",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202850,1706935839679,"fUST",-230.428261,0.00028245,2,"2024-02-03T04:50:39.679",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202851,1706935839688,"fUST",-2894.9937641,0.00028491,2,"2024-02-03T04:50:39.688",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202852,1706935839696,"fUST",-527.79289368,0.00028491,2,"2024-02-03T04:50:39.696",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202853,1706935839705,"fUST",-198.21926313,0.00028491,2,"2024-02-03T04:50:39.705",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202854,1706935839714,"fUST",-784.19970493,0.00028491,2,"2024-02-03T04:50:39.714",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202855,1706935839723,"fUST",-567.9403646,0.00028491,2,"2024-02-03T04:50:39.723",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202856,1706935839732,"fUST",-236.61194321,0.00028491,2,"2024-02-03T04:50:39.732",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202857,1706935839741,"fUST",-295.66204115,0.00028491,2,"2024-02-03T04:50:39.741",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202858,1706935839750,"fUST",-155.50059253,0.00028491,2,"2024-02-03T04:50:39.750",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202859,1706935839760,"fUST",-276.59272274,0.00028491,2,"2024-02-03T04:50:39.760",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202860,1706935839769,"fUST",-10024.76977442,0.00028491,2,"2024-02-03T04:50:39.769",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202861,1706935839779,"fUST",-2735.06093172,0.00028491,2,"2024-02-03T04:50:39.779",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202862,1706935839788,"fUST",-265.13726759,0.00028491,2,"2024-02-03T04:50:39.788",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202863,1706935839797,"fUST",-155.19535128,0.00028491,2,"2024-02-03T04:50:39.797",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202864,1706935839806,"fUST",-155.2432463,0.00028491,2,"2024-02-03T04:50:39.806",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202865,1706935839815,"fUST",-151.0,0.00028491,2,"2024-02-03T04:50:39.815",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202866,1706935839824,"fUST",-151.0,0.00028491,2,"2024-02-03T04:50:39.824",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202867,1706935839833,"fUST",-1877.38390938,0.00028492,2,"2024-02-03T04:50:39.833",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202868,1706935839843,"fUST",-938.73689018,0.00028492,2,"2024-02-03T04:50:39.843",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202869,1706935839852,"fUST",-500.0,0.00028493,2,"2024-02-03T04:50:39.852",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202870,1706935839862,"fUST",-500.0,0.00028493,2,"2024-02-03T04:50:39.862",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202871,1706935839871,"fUST",-500.0,0.00028493,2,"2024-02-03T04:50:39.871",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202872,1706935839880,"fUST",-1094.87,0.00028493,2,"2024-02-03T04:50:39.880",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202873,1706935839889,"fUST",-500.0,0.00028493,2,"2024-02-03T04:50:39.889",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202874,1706935839899,"fUST",-1471.57,0.00028493,2,"2024-02-03T04:50:39.899",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202875,1706935839908,"fUST",-500.0,0.00028493,2,"2024-02-03T04:50:39.908",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202876,1706935839917,"fUST",-500.0,0.00028493,2,"2024-02-03T04:50:39.917",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202877,1706935839926,"fUST",-884.27,0.00028493,2,"2024-02-03T04:50:39.926",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202878,1706935839936,"fUST",-500.0,0.00028493,2,"2024-02-03T04:50:39.936",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202879,1706935839945,"fUST",-500.0,0.00028493,2,"2024-02-03T04:50:39.945",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202880,1706935839954,"fUST",-307.97352537,0.00028493,2,"2024-02-03T04:50:39.954",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202881,1706935840014,"fUST",-192.02647463,0.00028493,2,"2024-02-03T04:50:40.014",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202882,1706935840023,"fUST",-577.14,0.00028493,2,"2024-02-03T04:50:40.023",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202883,1706935840033,"fUST",-560.84,0.00028493,2,"2024-02-03T04:50:40.033",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202884,1706935840042,"fUST",-365.47431945,0.00028493,2,"2024-02-03T04:50:40.042",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202949,1706935843268,"fUST",-443.80207433,0.00021955,2,"2024-02-03T04:50:43.268",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202954,1706935843323,"fUST",-1141.89421168,0.00021955,2,"2024-02-03T04:50:43.323",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313202956,1706935843332,"fUST",-734.74874792,0.00028493,2,"2024-02-03T04:50:43.332",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203030,1706935846270,"fUST",-5000.0,0.00021735,2,"2024-02-03T04:50:46.270",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203031,1706935846279,"fUST",-2281.38693263,0.00028493,2,"2024-02-03T04:50:46.279",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203032,1706935846288,"fUST",-326.48571519,0.00028493,2,"2024-02-03T04:50:46.288",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203033,1706935846298,"fUST",-321.1555127,0.00028493,2,"2024-02-03T04:50:46.298",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203034,1706935846307,"fUST",-199.6142226,0.00028493,2,"2024-02-03T04:50:46.307",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203035,1706935846316,"fUST",-252.8446631,0.00028493,2,"2024-02-03T04:50:46.316",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203036,1706935846327,"fUST",-306.0,0.00028493,2,"2024-02-03T04:50:46.327",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203037,1706935846336,"fUST",-199.7424242,0.00028493,2,"2024-02-03T04:50:46.336",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203038,1706935846345,"fUST",-306.0,0.00028493,2,"2024-02-03T04:50:46.345",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203039,1706935846354,"fUST",-153.0,0.00028493,2,"2024-02-03T04:50:46.354",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203040,1706935846363,"fUST",-199.7424242,0.00028493,2,"2024-02-03T04:50:46.363",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203041,1706935846372,"fUST",-153.0,0.00028493,2,"2024-02-03T04:50:46.372",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203042,1706935846381,"fUST",-199.7424242,0.00028493,2,"2024-02-03T04:50:46.381",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203043,1706935846390,"fUST",-199.7424242,0.00028493,2,"2024-02-03T04:50:46.390",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203044,1706935846399,"fUST",-600.0,0.000285,2,"2024-02-03T04:50:46.399",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203045,1706935846408,"fUST",-567.84335684,0.00028766,2,"2024-02-03T04:50:46.408",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203046,1706935846420,"fUST",-27.88711286,0.00028766,2,"2024-02-03T04:50:46.420",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203047,1706935846429,"fUST",-500.0,0.00028766,2,"2024-02-03T04:50:46.429",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203048,1706935846438,"fUST",-305.78424959,0.00028766,2,"2024-02-03T04:50:46.438",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203049,1706935846447,"fUST",-500.0,0.00028766,2,"2024-02-03T04:50:46.447",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203050,1706935846456,"fUST",-500.0,0.00028766,2,"2024-02-03T04:50:46.456",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203051,1706935846465,"fUST",-500.0,0.00028766,2,"2024-02-03T04:50:46.465",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203052,1706935846474,"fUST",-199.28569422,0.00028766,2,"2024-02-03T04:50:46.474",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203053,1706935846483,"fUST",-288.26781842,0.00028766,2,"2024-02-03T04:50:46.483",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203054,1706935846492,"fUST",-500.0,0.00028767,2,"2024-02-03T04:50:46.492",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203055,1706935846501,"fUST",-500.0,0.00028767,2,"2024-02-03T04:50:46.501",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203056,1706935846511,"fUST",-431.84913888,0.00028767,2,"2024-02-03T04:50:46.511",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203057,1706935846519,"fUST",-1094.87,0.00028767,2,"2024-02-03T04:50:46.519",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203058,1706935846528,"fUST",-500.0,0.00028767,2,"2024-02-03T04:50:46.528",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203059,1706935846537,"fUST",-1471.57,0.00028767,2,"2024-02-03T04:50:46.537",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203060,1706935846547,"fUST",-500.0,0.00028767,2,"2024-02-03T04:50:46.547",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203061,1706935846556,"fUST",-151.0,0.00028767,2,"2024-02-03T04:50:46.556",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203062,1706935846565,"fUST",-151.0,0.00028767,2,"2024-02-03T04:50:46.565",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203063,1706935846575,"fUST",-500.0,0.00028767,2,"2024-02-03T04:50:46.575",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203064,1706935846586,"fUST",-884.27,0.00028767,2,"2024-02-03T04:50:46.586",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203065,1706935846599,"fUST",-500.0,0.00028767,2,"2024-02-03T04:50:46.599",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203067,1706935846608,"fUST",-500.0,0.00028767,2,"2024-02-03T04:50:46.608",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203068,1706935846617,"fUST",-500.0,0.00028767,2,"2024-02-03T04:50:46.617",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203069,1706935846627,"fUST",-577.14,0.00028767,2,"2024-02-03T04:50:46.627",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203070,1706935846638,"fUST",-560.84,0.00028767,2,"2024-02-03T04:50:46.638",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203071,1706935846648,"fUST",-3364.25449739,0.00028767,2,"2024-02-03T04:50:46.648",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203072,1706935846662,"fUST",-17.35550261,0.00028767,2,"2024-02-03T04:50:46.662",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203073,1706935846673,"fUST",-3630.25828182,0.000288,4,"2024-02-03T04:50:46.673",0.00043435,26.97,0.9292140580968727,126373723.06094629]
[313203194,1706937032400,"fUST",-155.02015262,0.0002153,2,"2024-02-03T05:10:32.400",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203196,1706937032410,"fUST",-273.16924148,0.00021531,2,"2024-02-03T05:10:32.410",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203197,1706937032419,"fUST",-1786.05754925,0.00021532,2,"2024-02-03T05:10:32.419",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203198,1706937032432,"fUST",-3213.94245075,0.00021532,2,"2024-02-03T05:10:32.432",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203199,1706937032441,"fUST",-181.0199692,0.00021754,2,"2024-02-03T05:10:32.441",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203200,1706937032451,"fUST",-1410.00239002,0.00022185,2,"2024-02-03T05:10:32.451",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203201,1706937032461,"fUST",-3951.33948107,0.0002264,2,"2024-02-03T05:10:32.461",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203202,1706937032473,"fUST",-11487.35972963,0.0002264,2,"2024-02-03T05:10:32.473",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203225,1706937039364,"fUST",-5000.0,0.00022414,2,"2024-02-03T05:10:39.364",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203227,1706937039374,"fUST",-9461.3007893,0.0002264,2,"2024-02-03T05:10:39.374",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203229,1706937039383,"fUST",-250.0,0.00023783,2,"2024-02-03T05:10:39.383",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203231,1706937039392,"fUST",-4668.31187459,0.000239,2,"2024-02-03T05:10:39.392",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203232,1706937039402,"fUST",-557.18325977,0.00024349,2,"2024-02-03T05:10:39.402",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203233,1706937039411,"fUST",-160.41744523,0.00024349,2,"2024-02-03T05:10:39.411",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203234,1706937039420,"fUST",-152.77851927,0.00024349,2,"2024-02-03T05:10:39.420",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203235,1706937039430,"fUST",-5043.22223418,0.00024755,2,"2024-02-03T05:10:39.430",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203236,1706937039441,"fUST",-158.43065664,0.00024755,2,"2024-02-03T05:10:39.441",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203237,1706937039451,"fUST",-324.71131223,0.00024755,2,"2024-02-03T05:10:39.451",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203238,1706937039461,"fUST",-1744.60659565,0.00025,2,"2024-02-03T05:10:39.461",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203239,1706937039470,"fUST",-70.70779628,0.00025,10,"2024-02-03T05:10:39.470",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203280,1706937041563,"fUST",-653.59416934,0.00025,10,"2024-02-03T05:10:41.563",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203282,1706937041572,"fUST",-2041.88584619,0.00025,2,"2024-02-03T05:10:41.572",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203284,1706937041581,"fUST",-4397.71584247,0.00025,2,"2024-02-03T05:10:41.581",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203339,1706937046501,"fUST",-5000.0,0.0002475,2,"2024-02-03T05:10:46.501",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203340,1706937046510,"fUST",-2357.80957774,0.00025,2,"2024-02-03T05:10:46.510",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203341,1706937046520,"fUST",-1004.55724641,0.00025,2,"2024-02-03T05:10:46.520",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203342,1706937046529,"fUST",-335.29979556,0.00025296,2,"2024-02-03T05:10:46.529",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203343,1706937046538,"fUST",-1111.16821382,0.00025297,2,"2024-02-03T05:10:46.538",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203412,1706938234968,"fUST",-155.02015262,0.00020874,2,"2024-02-03T05:30:34.968",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203414,1706938234981,"fUST",-273.16924148,0.00020875,2,"2024-02-03T05:30:34.981",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203416,1706938234991,"fUST",-155.02015262,0.00020876,2,"2024-02-03T05:30:34.991",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203418,1706938235001,"fUST",-717.4770118,0.00020876,2,"2024-02-03T05:30:35.001",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203420,1706938235010,"fUST",-1585.69628601,0.00020876,2,"2024-02-03T05:30:35.010",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203422,1706938235019,"fUST",-537.5156718,0.00020877,2,"2024-02-03T05:30:35.019",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203424,1706938235029,"fUST",-15651.47925234,0.00021378,2,"2024-02-03T05:30:35.029",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203426,1706938235038,"fUST",-5000.0,0.00021379,2,"2024-02-03T05:30:35.038",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203428,1706938235047,"fUST",-274.714176,0.00021597,2,"2024-02-03T05:30:35.047",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203430,1706938235057,"fUST",-13285.7057135,0.00021915,2,"2024-02-03T05:30:35.057",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203432,1706938235067,"fUST",-156.60298543,0.00022402,2,"2024-02-03T05:30:35.067",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203434,1706938235077,"fUST",-1484.42326199,0.00024755,2,"2024-02-03T05:30:35.077",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203436,1706938235086,"fUST",-335.29979556,0.00025042,2,"2024-02-03T05:30:35.086",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203438,1706938235096,"fUST",-3550.52932006,0.00025043,2,"2024-02-03T05:30:35.096",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203440,1706938235106,"fUST",-869.18055187,0.00025297,2,"2024-02-03T05:30:35.106",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203442,1706938235116,"fUST",-155.02015262,0.00025642,4,"2024-02-03T05:30:35.116",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203444,1706938235127,"fUST",-153.0,0.00026849,2,"2024-02-03T05:30:35.127",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203446,1706938235137,"fUST",-153.0,0.00026849,2,"2024-02-03T05:30:35.137",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203448,1706938235146,"fUST",-153.0,0.00026849,2,"2024-02-03T05:30:35.146",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203450,1706938235155,"fUST",-199.7424242,0.00026856,2,"2024-02-03T05:30:35.155",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203452,1706938235164,"fUST",-153.0,0.00026878,2,"2024-02-03T05:30:35.164",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203454,1706938235173,"fUST",-153.0,0.00026878,2,"2024-02-03T05:30:35.173",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203456,1706938235183,"fUST",-5000.0,0.00027086,2,"2024-02-03T05:30:35.183",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203458,1706938235192,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.192",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203460,1706938235201,"fUST",-1000.0,0.00027397,2,"2024-02-03T05:30:35.201",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203462,1706938235211,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.211",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203464,1706938235220,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.220",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203466,1706938235230,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.230",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203468,1706938235240,"fUST",-962.82,0.00027397,2,"2024-02-03T05:30:35.240",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203470,1706938235252,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.252",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203472,1706938235261,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.261",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203474,1706938235269,"fUST",-1326.98,0.00027397,2,"2024-02-03T05:30:35.269",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203476,1706938235279,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.279",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203478,1706938235288,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.288",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203480,1706938235298,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.298",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203482,1706938235307,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.307",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203484,1706938235316,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.316",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203486,1706938235326,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.326",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203488,1706938235335,"fUST",-778.36,0.00027397,2,"2024-02-03T05:30:35.335",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203490,1706938235345,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.345",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203492,1706938235354,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.354",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203494,1706938235364,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.364",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203496,1706938235373,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.373",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203498,1706938235383,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.383",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203500,1706938235392,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.392",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203502,1706938235401,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.401",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203504,1706938235411,"fUST",-506.31384961,0.00027397,2,"2024-02-03T05:30:35.411",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203506,1706938235420,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.420",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203508,1706938235429,"fUST",-3006.12,0.00027397,2,"2024-02-03T05:30:35.429",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203510,1706938235439,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.439",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203512,1706938235448,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:35.448",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203514,1706938235458,"fUST",-303.39,0.00027397,2,"2024-02-03T05:30:35.458",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203516,1706938235467,"fUST",-150.247468,0.00027397,2,"2024-02-03T05:30:35.467",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203518,1706938235478,"fUST",-500.0,0.00027534,2,"2024-02-03T05:30:35.478",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203520,1706938235489,"fUST",-4716.3,0.00027641,3,"2024-02-03T05:30:35.489",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203522,1706938235499,"fUST",-5659.56,0.00027651,3,"2024-02-03T05:30:35.499",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203524,1706938235509,"fUST",-3547.64272352,0.00027661,3,"2024-02-03T05:30:35.509",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203612,1706938238745,"fUST",-500.0,0.00027397,2,"2024-02-03T05:30:38.745",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203613,1706938238755,"fUST",-3243.82727648,0.00027661,3,"2024-02-03T05:30:38.755",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203614,1706938238764,"fUST",-1000.0,0.00027671,2,"2024-02-03T05:30:38.764",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203615,1706938238774,"fUST",-505.60411591,0.00027671,2,"2024-02-03T05:30:38.774",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203616,1706938238783,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.783",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203617,1706938238793,"fUST",-962.82,0.00027671,2,"2024-02-03T05:30:38.793",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203618,1706938238802,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.802",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203619,1706938238811,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.811",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203620,1706938238820,"fUST",-1326.98,0.00027671,2,"2024-02-03T05:30:38.820",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203621,1706938238830,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.830",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203622,1706938238840,"fUST",-151.0,0.00027671,2,"2024-02-03T05:30:38.840",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203623,1706938238849,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.849",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203624,1706938238858,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.858",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203625,1706938238867,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.867",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203626,1706938238876,"fUST",-778.36,0.00027671,2,"2024-02-03T05:30:38.876",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203627,1706938238885,"fUST",-163.73310372,0.00027671,2,"2024-02-03T05:30:38.885",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203628,1706938238894,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.894",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203629,1706938238903,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.903",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203630,1706938238912,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.912",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203631,1706938238922,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.922",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203632,1706938238933,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.933",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203633,1706938238943,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.943",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203634,1706938238952,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:38.952",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203635,1706938238963,"fUST",-3006.12,0.00027671,2,"2024-02-03T05:30:38.963",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203636,1706938239079,"fUST",-500.0,0.00027671,2,"2024-02-03T05:30:39.079",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203637,1706938239092,"fUST",-720.22162271,0.00027945,2,"2024-02-03T05:30:39.092",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203638,1706938239103,"fUST",-533.95903115,0.00027945,2,"2024-02-03T05:30:39.103",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203639,1706938239113,"fUST",-962.82,0.00027945,2,"2024-02-03T05:30:39.113",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203640,1706938239123,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.123",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203641,1706938239132,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.132",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203642,1706938239141,"fUST",-1326.98,0.00027945,2,"2024-02-03T05:30:39.141",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203643,1706938239151,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.151",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203644,1706938239160,"fUST",-151.0,0.00027945,2,"2024-02-03T05:30:39.160",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203645,1706938239170,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.170",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203646,1706938239218,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.218",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203647,1706938239228,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.228",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203648,1706938239238,"fUST",-778.36,0.00027945,2,"2024-02-03T05:30:39.238",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203649,1706938239249,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.249",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203650,1706938239259,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.259",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203651,1706938239268,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.268",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203652,1706938239280,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.280",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203653,1706938239290,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.290",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203654,1706938239299,"fUST",-3006.12,0.00027945,2,"2024-02-03T05:30:39.299",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203655,1706938239309,"fUST",-500.0,0.00027945,2,"2024-02-03T05:30:39.309",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203656,1706938239319,"fUST",-962.82,0.00028219,2,"2024-02-03T05:30:39.319",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203657,1706938239332,"fUST",-500.0,0.00028219,2,"2024-02-03T05:30:39.332",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203658,1706938239341,"fUST",-500.0,0.00028219,2,"2024-02-03T05:30:39.341",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203659,1706938239350,"fUST",-1326.98,0.00028219,2,"2024-02-03T05:30:39.350",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203660,1706938239359,"fUST",-500.0,0.00028219,2,"2024-02-03T05:30:39.359",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203661,1706938239369,"fUST",-778.36,0.00028219,2,"2024-02-03T05:30:39.369",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203662,1706938239378,"fUST",-500.0,0.00028219,2,"2024-02-03T05:30:39.378",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203663,1706938239388,"fUST",-500.0,0.00028219,2,"2024-02-03T05:30:39.388",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203664,1706938239398,"fUST",-500.0,0.00028219,2,"2024-02-03T05:30:39.398",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203665,1706938239407,"fUST",-500.0,0.00028219,2,"2024-02-03T05:30:39.407",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203666,1706938239417,"fUST",-500.0,0.00028219,2,"2024-02-03T05:30:39.417",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203667,1706938239425,"fUST",-3004.48198986,0.00028219,2,"2024-02-03T05:30:39.425",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203676,1706938241801,"fUST",-1326.1537254,0.00027384,2,"2024-02-03T05:30:41.801",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203741,1706938387334,"fUST",316.51,0.000202,2,"2024-02-03T05:33:07.334",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203813,1706939431766,"fUST",-717.4770118,0.00023786,2,"2024-02-03T05:50:31.766",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203815,1706939431776,"fUST",-5000.0,0.00023787,2,"2024-02-03T05:50:31.776",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203817,1706939431784,"fUST",-159.0453495,0.00024767,2,"2024-02-03T05:50:31.784",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203819,1706939431794,"fUST",-335.29979556,0.00025,2,"2024-02-03T05:50:31.794",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203821,1706939431804,"fUST",-170.403287,0.00025783,2,"2024-02-03T05:50:31.804",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313203823,1706939431813,"fUST",-6889.04415081,0.00025995,2,"2024-02-03T05:50:31.813",0.00043435,26.72,0.9294857238757284,126860594.90859497]
[313204092,1706940631930,"fUST",-717.4770118,0.00022463,2,"2024-02-03T06:10:31.930",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204094,1706940631940,"fUST",-1200.7118793,0.00022464,2,"2024-02-03T06:10:31.940",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204096,1706940631949,"fUST",-274.15946335,0.00022464,2,"2024-02-03T06:10:31.949",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204098,1706940631961,"fUST",-28.41190596,0.00022464,2,"2024-02-03T06:10:31.961",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204100,1706940631971,"fUST",-4176.84141118,0.00022465,2,"2024-02-03T06:10:31.971",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204102,1706940631981,"fUST",-1048.05633871,0.00022466,2,"2024-02-03T06:10:31.981",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204498,1706941832084,"fUST",-522.49468692,0.0002136,2,"2024-02-03T06:30:32.084",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204555,1706941838190,"fUST",-1156.6432218,0.00021146,2,"2024-02-03T06:30:38.190",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204556,1706941838204,"fUST",-3843.3567782,0.00021146,2,"2024-02-03T06:30:38.204",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204557,1706941838214,"fUST",-11.03205691,0.0002136,2,"2024-02-03T06:30:38.214",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204813,1706941846218,"fUST",-5000.0,0.00021146,2,"2024-02-03T06:30:46.218",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204814,1706941846229,"fUST",-183.95026797,0.0002136,2,"2024-02-03T06:30:46.229",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204815,1706941846241,"fUST",-155.01860223,0.00022466,2,"2024-02-03T06:30:46.241",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204816,1706941846253,"fUST",-1560.45593446,0.00024349,2,"2024-02-03T06:30:46.253",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204817,1706941846264,"fUST",-245.17777466,0.00024349,2,"2024-02-03T06:30:46.264",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204818,1706941846276,"fUST",-1217.66742085,0.00024767,2,"2024-02-03T06:30:46.276",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204819,1706941846286,"fUST",-3500.0,0.00024767,2,"2024-02-03T06:30:46.286",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204820,1706941846296,"fUST",-1490.20718725,0.00024767,2,"2024-02-03T06:30:46.296",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204885,1706943032251,"fUST",-717.4770118,0.00020654,2,"2024-02-03T06:50:32.251",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204887,1706943032263,"fUST",-1200.7118793,0.00020655,2,"2024-02-03T06:50:32.263",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204890,1706943032274,"fUST",-689.47929116,0.00020656,2,"2024-02-03T06:50:32.274",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204892,1706943032284,"fUST",-500.0,0.00020656,2,"2024-02-03T06:50:32.284",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204893,1706943032295,"fUST",-5000.0,0.00020658,2,"2024-02-03T06:50:32.295",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204895,1706943032305,"fUST",-294.07631708,0.00022,4,"2024-02-03T06:50:32.305",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204898,1706943032315,"fUST",-156.14357834,0.00022466,2,"2024-02-03T06:50:32.315",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204902,1706943032327,"fUST",-3977.44618093,0.00022666,2,"2024-02-03T06:50:32.327",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204904,1706943032337,"fUST",-1658.7510676,0.00022667,2,"2024-02-03T06:50:32.337",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204906,1706943032348,"fUST",-342.7145991,0.00022828,2,"2024-02-03T06:50:32.348",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204909,1706943032359,"fUST",-272.234641,0.00022872,2,"2024-02-03T06:50:32.359",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204911,1706943032371,"fUST",-166.666666,0.00023259,2,"2024-02-03T06:50:32.371",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204913,1706943032381,"fUST",-151.0,0.00023505,2,"2024-02-03T06:50:32.381",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204915,1706943032392,"fUST",-230.428261,0.00023505,2,"2024-02-03T06:50:32.392",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204917,1706943032402,"fUST",-151.0,0.00023505,2,"2024-02-03T06:50:32.402",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204919,1706943032413,"fUST",-6231.7173417,0.00023506,2,"2024-02-03T06:50:32.413",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204922,1706943032423,"fUST",-3750.0,0.00023673,2,"2024-02-03T06:50:32.423",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204924,1706943032433,"fUST",-169.991464,0.00023773,2,"2024-02-03T06:50:32.433",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204926,1706943032444,"fUST",-151.0,0.00024099,2,"2024-02-03T06:50:32.444",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204928,1706943032454,"fUST",-347.75048701,0.00024349,2,"2024-02-03T06:50:32.454",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204930,1706943032464,"fUST",-199.7424242,0.00024384,2,"2024-02-03T06:50:32.464",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204932,1706943032474,"fUST",-199.7424242,0.00024384,2,"2024-02-03T06:50:32.474",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204934,1706943032483,"fUST",-199.2249462,0.00024384,2,"2024-02-03T06:50:32.483",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204936,1706943032493,"fUST",-1637.66897058,0.00024767,2,"2024-02-03T06:50:32.493",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204938,1706943032503,"fUST",-1432.44073083,0.00024767,2,"2024-02-03T06:50:32.503",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204940,1706943032514,"fUST",-831.25,0.00024767,2,"2024-02-03T06:50:32.514",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204942,1706943032524,"fUST",-151.0,0.00024767,2,"2024-02-03T06:50:32.524",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204944,1706943032535,"fUST",-151.0,0.00024767,2,"2024-02-03T06:50:32.535",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204946,1706943032545,"fUST",-200.0,0.00024932,7,"2024-02-03T06:50:32.545",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204948,1706943032556,"fUST",-170.124174,0.00024935,2,"2024-02-03T06:50:32.556",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204950,1706943032566,"fUST",-335.29979556,0.00025204,2,"2024-02-03T06:50:32.566",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204952,1706943032577,"fUST",-306.0,0.00025205,2,"2024-02-03T06:50:32.577",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204954,1706943032587,"fUST",-399.0557995,0.00025205,2,"2024-02-03T06:50:32.587",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204956,1706943032598,"fUST",-155.03255684,0.00025241,4,"2024-02-03T06:50:32.598",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204959,1706943032608,"fUST",-151.0,0.00025278,2,"2024-02-03T06:50:32.608",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204961,1706943032619,"fUST",-153.0,0.00025278,2,"2024-02-03T06:50:32.619",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204963,1706943032629,"fUST",-306.542544,0.00025278,2,"2024-02-03T06:50:32.629",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204965,1706943032640,"fUST",-306.8078246,0.00025278,2,"2024-02-03T06:50:32.640",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204967,1706943032652,"fUST",-153.873444,0.00025278,2,"2024-02-03T06:50:32.652",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204969,1706943032664,"fUST",-154.000139,0.00025278,2,"2024-02-03T06:50:32.664",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204971,1706943032675,"fUST",-153.0,0.00025278,2,"2024-02-03T06:50:32.675",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204973,1706943032684,"fUST",-212.433075,0.00025278,2,"2024-02-03T06:50:32.684",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204975,1706943032694,"fUST",-199.7424242,0.00025278,2,"2024-02-03T06:50:32.694",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204978,1706943032703,"fUST",-200.0,0.00025479,2,"2024-02-03T06:50:32.703",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204980,1706943032714,"fUST",-153.0,0.0002556,2,"2024-02-03T06:50:32.714",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204982,1706943032726,"fUST",-153.9082875,0.0002596,2,"2024-02-03T06:50:32.726",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204984,1706943032740,"fUST",-153.0,0.0002596,2,"2024-02-03T06:50:32.740",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204986,1706943032750,"fUST",-578.0,0.000261,2,"2024-02-03T06:50:32.750",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204988,1706943032761,"fUST",-151.0,0.00026108,2,"2024-02-03T06:50:32.761",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204991,1706943032773,"fUST",-166.666666,0.0002643,2,"2024-02-03T06:50:32.773",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204993,1706943032784,"fUST",-235.852646,0.00026828,2,"2024-02-03T06:50:32.784",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204995,1706943032795,"fUST",-648.94464604,0.00027345,2,"2024-02-03T06:50:32.795",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204997,1706943032806,"fUST",-500.0,0.00027397,2,"2024-02-03T06:50:32.806",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313204999,1706943032817,"fUST",-500.0,0.00027397,2,"2024-02-03T06:50:32.817",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205001,1706943032828,"fUST",-748.37,0.00027397,2,"2024-02-03T06:50:32.828",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205003,1706943032840,"fUST",-500.0,0.00027397,2,"2024-02-03T06:50:32.840",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205005,1706943032851,"fUST",-500.0,0.00027397,2,"2024-02-03T06:50:32.851",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205006,1706943032861,"fUST",-500.0,0.00027397,2,"2024-02-03T06:50:32.861",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205007,1706943032871,"fUST",-500.0,0.00027397,2,"2024-02-03T06:50:32.871",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205008,1706943032882,"fUST",-500.0,0.00027397,2,"2024-02-03T06:50:32.882",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205009,1706943032892,"fUST",-500.0,0.00027397,2,"2024-02-03T06:50:32.892",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205010,1706943032902,"fUST",-270.8136147,0.00027397,2,"2024-02-03T06:50:32.902",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205011,1706943032913,"fUST",-2560.42,0.00027397,2,"2024-02-03T06:50:32.913",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205012,1706943032924,"fUST",-1000.0,0.00027397,2,"2024-02-03T06:50:32.924",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205013,1706943032934,"fUST",-500.0,0.00027397,2,"2024-02-03T06:50:32.934",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205014,1706943032945,"fUST",-884.14,0.00027397,2,"2024-02-03T06:50:32.945",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205015,1706943032955,"fUST",-150.247468,0.00027397,2,"2024-02-03T06:50:32.955",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205016,1706943032966,"fUST",-280.0,0.00027425,15,"2024-02-03T06:50:32.966",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205017,1706943032979,"fUST",-4991.85,0.0002749,3,"2024-02-03T06:50:32.979",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205018,1706943032990,"fUST",-500.0,0.00027496,2,"2024-02-03T06:50:32.990",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205019,1706943033000,"fUST",-500.0,0.00027496,2,"2024-02-03T06:50:33.000",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205020,1706943033010,"fUST",-500.0,0.00027496,2,"2024-02-03T06:50:33.010",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205021,1706943033019,"fUST",-500.0,0.00027497,2,"2024-02-03T06:50:33.019",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205022,1706943033029,"fUST",-500.0,0.00027497,2,"2024-02-03T06:50:33.029",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205023,1706943033039,"fUST",-46.07695672,0.00027497,2,"2024-02-03T06:50:33.039",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205059,1706943041619,"fUST",-5000.0,0.00027222,2,"2024-02-03T06:50:41.619",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205061,1706943041628,"fUST",-453.92304328,0.00027497,2,"2024-02-03T06:50:41.628",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205062,1706943041637,"fUST",-500.0,0.00027497,2,"2024-02-03T06:50:41.637",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205065,1706943041647,"fUST",-1171.49,0.00027497,2,"2024-02-03T06:50:41.647",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205067,1706943041656,"fUST",-500.0,0.00027497,2,"2024-02-03T06:50:41.656",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205069,1706943041666,"fUST",-500.0,0.00027498,2,"2024-02-03T06:50:41.666",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205070,1706943041675,"fUST",-487.18695672,0.00027498,2,"2024-02-03T06:50:41.675",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205075,1706943041687,"fUST",-16.13868234,0.00027498,2,"2024-02-03T06:50:41.687",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205077,1706943041697,"fUST",-504.08404034,0.00027498,2,"2024-02-03T06:50:41.697",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205079,1706943041706,"fUST",-353.32596457,0.00027498,2,"2024-02-03T06:50:41.706",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205080,1706943041715,"fUST",-501.37259724,0.00027498,2,"2024-02-03T06:50:41.715",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205082,1706943041724,"fUST",-500.0,0.00027498,2,"2024-02-03T06:50:41.724",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205084,1706943041733,"fUST",-515.99079095,0.00027498,2,"2024-02-03T06:50:41.733",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205086,1706943041748,"fUST",-506.75800662,0.00027498,2,"2024-02-03T06:50:41.748",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205087,1706943041758,"fUST",-411.16612368,0.00027498,2,"2024-02-03T06:50:41.758",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205088,1706943041767,"fUST",-500.0,0.00027498,2,"2024-02-03T06:50:41.767",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205089,1706943041776,"fUST",-18543.54304821,0.000275,2,"2024-02-03T06:50:41.776",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205090,1706943041786,"fUST",-1658.7510676,0.00027667,2,"2024-02-03T06:50:41.786",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205091,1706943041796,"fUST",-500.0,0.00027671,2,"2024-02-03T06:50:41.796",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205092,1706943041805,"fUST",-748.37,0.00027671,2,"2024-02-03T06:50:41.805",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205093,1706943041815,"fUST",-500.0,0.00027671,2,"2024-02-03T06:50:41.815",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205094,1706943041824,"fUST",-500.0,0.00027671,2,"2024-02-03T06:50:41.824",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205095,1706943041833,"fUST",-500.0,0.00027671,2,"2024-02-03T06:50:41.833",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205096,1706943041842,"fUST",-500.0,0.00027671,2,"2024-02-03T06:50:41.842",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205097,1706943041851,"fUST",-2560.42,0.00027671,2,"2024-02-03T06:50:41.851",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205098,1706943041860,"fUST",-884.14,0.00027671,2,"2024-02-03T06:50:41.860",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205099,1706943041869,"fUST",-1611.76948657,0.000277,4,"2024-02-03T06:50:41.869",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205100,1706943041878,"fUST",-500.0,0.0002777,2,"2024-02-03T06:50:41.878",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205101,1706943041888,"fUST",-500.0,0.00027771,2,"2024-02-03T06:50:41.888",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205102,1706943041897,"fUST",-500.0,0.00027771,2,"2024-02-03T06:50:41.897",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205103,1706943041906,"fUST",-500.0,0.00027771,2,"2024-02-03T06:50:41.906",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205104,1706943041914,"fUST",-1002.35296028,0.00027771,2,"2024-02-03T06:50:41.914",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205131,1706943043306,"fUST",-169.13703972,0.00027771,2,"2024-02-03T06:50:43.306",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205133,1706943043316,"fUST",-500.0,0.00027771,2,"2024-02-03T06:50:43.316",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205134,1706943043326,"fUST",-500.0,0.00027772,2,"2024-02-03T06:50:43.326",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205136,1706943043335,"fUST",-3087.38791068,0.00027855,2,"2024-02-03T06:50:43.335",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205138,1706943043346,"fUST",-518.61,0.00027855,2,"2024-02-03T06:50:43.346",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205139,1706943043359,"fUST",-1510.26,0.00027855,2,"2024-02-03T06:50:43.359",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205140,1706943043372,"fUST",-861.211647,0.00027855,2,"2024-02-03T06:50:43.372",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205141,1706943043384,"fUST",-1297.71659226,0.00027855,2,"2024-02-03T06:50:43.384",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205142,1706943043394,"fUST",-37.98316303,0.00027945,2,"2024-02-03T06:50:43.394",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205143,1706943043407,"fUST",-462.01683697,0.00027945,2,"2024-02-03T06:50:43.407",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205144,1706943043416,"fUST",-528.65176074,0.00027945,2,"2024-02-03T06:50:43.416",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205210,1706943258795,"fUST",269.5117454,0.0001,2,"2024-02-03T06:54:18.795",0.00043435,26.71,0.9295050948601438,126899944.2005956]
[313205247,1706944232440,"fUST",-717.4770118,0.00020707,2,"2024-02-03T07:10:32.440",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205248,1706944232450,"fUST",-1868.22615769,0.00020708,2,"2024-02-03T07:10:32.450",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205249,1706944232460,"fUST",-301.53999632,0.00021243,2,"2024-02-03T07:10:32.460",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205250,1706944232470,"fUST",-272.234641,0.00021745,2,"2024-02-03T07:10:32.470",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205251,1706944232479,"fUST",-1042.04150557,0.000219,2,"2024-02-03T07:10:32.479",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205279,1706944238578,"fUST",-2239.20849443,0.000219,2,"2024-02-03T07:10:38.578",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205280,1706944238588,"fUST",-4869.73521308,0.00021999,2,"2024-02-03T07:10:38.588",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205315,1706944241722,"fUST",-469.45799078,0.00021999,2,"2024-02-03T07:10:41.722",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205322,1706944241775,"fUST",-4037.38979175,0.00021999,2,"2024-02-03T07:10:41.775",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205360,1706944246571,"fUST",-3678.94212519,0.00021999,2,"2024-02-03T07:10:46.571",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205363,1706944406340,"fUST",1048.38822037,0.00019899,2,"2024-02-03T07:13:26.340",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205373,1706945007599,"fUST",698.92548025,0.00019899,2,"2024-02-03T07:23:27.599",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205419,1706945432656,"fUST",-500.0,0.00021567,2,"2024-02-03T07:30:32.656",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205421,1706945432665,"fUST",-717.4770118,0.00021568,2,"2024-02-03T07:30:32.665",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205423,1706945432674,"fUST",-463.75701558,0.000218,2,"2024-02-03T07:30:32.674",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205425,1706945432684,"fUST",-15.11632321,0.00021918,2,"2024-02-03T07:30:32.684",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205442,1706945439504,"fUST",-151.55034279,0.00021918,2,"2024-02-03T07:30:39.504",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205443,1706945439515,"fUST",-6199.66700634,0.00021999,2,"2024-02-03T07:30:39.515",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205444,1706945439524,"fUST",-158.6786546,0.00022,4,"2024-02-03T07:30:39.524",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205445,1706945439534,"fUST",-426.88835692,0.00022,2,"2024-02-03T07:30:39.534",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205446,1706945439543,"fUST",-3977.44618093,0.00022385,2,"2024-02-03T07:30:39.543",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205447,1706945439553,"fUST",-326.17134224,0.00022385,2,"2024-02-03T07:30:39.553",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205448,1706945439563,"fUST",-6036.871392,0.00022386,2,"2024-02-03T07:30:39.563",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205449,1706945439572,"fUST",-166.666666,0.00023381,2,"2024-02-03T07:30:39.572",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205450,1706945439582,"fUST",-4035.82532571,0.00024,2,"2024-02-03T07:30:39.582",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205451,1706945439591,"fUST",-2871.09375,0.00024097,2,"2024-02-03T07:30:39.591",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205452,1706945439601,"fUST",-20000.0,0.00024197,2,"2024-02-03T07:30:39.601",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205453,1706945439610,"fUST",-200.0,0.00024622,7,"2024-02-03T07:30:39.610",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205454,1706945439620,"fUST",-8256.35750625,0.00024767,2,"2024-02-03T07:30:39.620",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205455,1706945439629,"fUST",-19161.48685588,0.00024767,2,"2024-02-03T07:30:39.629",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205456,1706945439638,"fUST",-719.57481562,0.00024767,2,"2024-02-03T07:30:39.638",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205457,1706945439648,"fUST",-2279.96182125,0.00024767,2,"2024-02-03T07:30:39.648",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205458,1706945439657,"fUST",-156.39380789,0.00024767,2,"2024-02-03T07:30:39.657",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205459,1706945439668,"fUST",-166.666666,0.00024844,2,"2024-02-03T07:30:39.668",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205460,1706945439676,"fUST",-698.92548025,0.00024899,2,"2024-02-03T07:30:39.676",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205461,1706945439686,"fUST",-1640.46942817,0.00025297,2,"2024-02-03T07:30:39.686",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205462,1706945439697,"fUST",-170.124174,0.00025691,2,"2024-02-03T07:30:39.697",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205463,1706945439706,"fUST",-155.0341075,0.000261,4,"2024-02-03T07:30:39.706",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205464,1706945439831,"fUST",-151.0,0.00026135,2,"2024-02-03T07:30:39.831",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205465,1706945439846,"fUST",-2871.09375,0.00026829,3,"2024-02-03T07:30:39.846",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205466,1706945439858,"fUST",-280.0,0.00027084,15,"2024-02-03T07:30:39.858",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205467,1706945439868,"fUST",-621.4472323,0.00027276,2,"2024-02-03T07:30:39.868",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205468,1706945439878,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:39.878",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205469,1706945439887,"fUST",-507.07785156,0.00027397,2,"2024-02-03T07:30:39.887",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205470,1706945439897,"fUST",-514.11660151,0.00027397,2,"2024-02-03T07:30:39.897",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205471,1706945439907,"fUST",-507.35740571,0.00027397,2,"2024-02-03T07:30:39.907",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205472,1706945439916,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:39.916",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205473,1706945439925,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:39.925",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205474,1706945439935,"fUST",-516.26866858,0.00027397,2,"2024-02-03T07:30:39.935",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205475,1706945439944,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:39.944",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205476,1706945439953,"fUST",-505.2109281,0.00027397,2,"2024-02-03T07:30:39.953",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205477,1706945439962,"fUST",-510.4089276,0.00027397,2,"2024-02-03T07:30:39.962",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205478,1706945439971,"fUST",-515.31332414,0.00027397,2,"2024-02-03T07:30:39.971",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205479,1706945439981,"fUST",-450.81935059,0.00027397,2,"2024-02-03T07:30:39.981",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205480,1706945439991,"fUST",-155.0,0.00027397,2,"2024-02-03T07:30:39.991",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205481,1706945440000,"fUST",-505.97331896,0.00027397,2,"2024-02-03T07:30:40.000",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205482,1706945440010,"fUST",-303.39,0.00027397,2,"2024-02-03T07:30:40.010",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205483,1706945440019,"fUST",-516.29053679,0.00027397,2,"2024-02-03T07:30:40.019",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205484,1706945440029,"fUST",-502.09785927,0.00027397,2,"2024-02-03T07:30:40.029",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205485,1706945440038,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.038",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205486,1706945440048,"fUST",-914.63,0.00027397,2,"2024-02-03T07:30:40.048",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205487,1706945440058,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.058",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205488,1706945440067,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.067",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205489,1706945440077,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.077",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205490,1706945440086,"fUST",-1301.96,0.00027397,2,"2024-02-03T07:30:40.086",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205491,1706945440096,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.096",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205492,1706945440106,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.106",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205493,1706945440115,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.115",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205494,1706945440125,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.125",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205495,1706945440135,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.135",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205496,1706945440144,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.144",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205497,1706945440154,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.154",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205498,1706945440163,"fUST",-809.15,0.00027397,2,"2024-02-03T07:30:40.163",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205499,1706945440173,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.173",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205500,1706945440183,"fUST",-506.31384961,0.00027397,2,"2024-02-03T07:30:40.183",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205501,1706945440192,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.192",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205502,1706945440202,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.202",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205503,1706945440212,"fUST",-557.65,0.00027397,2,"2024-02-03T07:30:40.212",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205504,1706945440221,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.221",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205505,1706945440231,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.231",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205506,1706945440240,"fUST",-532.19411453,0.00027397,2,"2024-02-03T07:30:40.240",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205507,1706945440249,"fUST",-526.25,0.00027397,2,"2024-02-03T07:30:40.249",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205508,1706945440259,"fUST",-536.87163581,0.00027397,2,"2024-02-03T07:30:40.259",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205509,1706945440269,"fUST",-516.70612086,0.00027397,2,"2024-02-03T07:30:40.269",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205510,1706945440278,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.278",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205511,1706945440288,"fUST",-2729.6,0.00027397,2,"2024-02-03T07:30:40.288",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205512,1706945440298,"fUST",-500.0,0.00027397,2,"2024-02-03T07:30:40.298",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205513,1706945440307,"fUST",-11360.36341794,0.00027497,7,"2024-02-03T07:30:40.307",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205514,1706945440317,"fUST",-151.0,0.00027505,2,"2024-02-03T07:30:40.317",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205515,1706945440326,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:40.326",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205516,1706945440336,"fUST",-267.81469663,0.0002767,2,"2024-02-03T07:30:40.336",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205517,1706945440346,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:40.346",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205518,1706945440356,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:40.356",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205519,1706945440366,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:40.366",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205520,1706945440375,"fUST",-153.90709371,0.0002767,2,"2024-02-03T07:30:40.375",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205521,1706945440385,"fUST",-446.38681975,0.0002767,2,"2024-02-03T07:30:40.385",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205522,1706945440446,"fUST",-53.61318025,0.0002767,2,"2024-02-03T07:30:40.446",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205523,1706945440456,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:40.456",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205524,1706945440466,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:40.466",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205525,1706945440475,"fUST",-632.13931193,0.0002767,2,"2024-02-03T07:30:40.475",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205526,1706945440485,"fUST",-238.10643615,0.0002767,2,"2024-02-03T07:30:40.485",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205531,1706945442065,"fUST",-624.15640998,0.00027397,2,"2024-02-03T07:30:42.065",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205532,1706945442075,"fUST",-876.52,0.00027397,2,"2024-02-03T07:30:42.075",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205533,1706945442085,"fUST",-261.89356385,0.0002767,2,"2024-02-03T07:30:42.085",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205534,1706945442094,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:42.094",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205536,1706945442103,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:42.103",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205538,1706945442112,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:42.112",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205539,1706945442121,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:42.121",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205540,1706945442131,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:42.131",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205541,1706945442140,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:42.140",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205542,1706945442150,"fUST",-500.0,0.0002767,2,"2024-02-03T07:30:42.150",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205543,1706945442159,"fUST",-302.84997675,0.0002767,2,"2024-02-03T07:30:42.159",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205604,1706946633798,"fUST",-717.4770118,0.00024309,2,"2024-02-03T07:50:33.798",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205605,1706946633809,"fUST",-589.57572061,0.0002431,2,"2024-02-03T07:50:33.809",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205606,1706946633818,"fUST",-326.17134224,0.00024311,2,"2024-02-03T07:50:33.818",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205607,1706946633828,"fUST",-4035.82532571,0.00024311,2,"2024-02-03T07:50:33.828",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205608,1706946633838,"fUST",-1269.47921693,0.00024312,2,"2024-02-03T07:50:33.838",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205609,1706946633848,"fUST",-155.0294556,0.00024312,2,"2024-02-03T07:50:33.848",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205610,1706946633857,"fUST",-1858.30574077,0.00024313,2,"2024-02-03T07:50:33.857",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205611,1706946633866,"fUST",-220.24197511,0.00024349,2,"2024-02-03T07:50:33.866",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205612,1706946633875,"fUST",-3314.88451487,0.00024759,2,"2024-02-03T07:50:33.875",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205613,1706946633885,"fUST",-5099.98512045,0.00024767,2,"2024-02-03T07:50:33.885",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205614,1706946633894,"fUST",-958.07434279,0.00024767,2,"2024-02-03T07:50:33.894",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205615,1706946633902,"fUST",-2153.3203125,0.00024989,2,"2024-02-03T07:50:33.902",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205616,1706946633912,"fUST",-181.02956964,0.00025,3,"2024-02-03T07:50:33.912",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205617,1706946633920,"fUST",-24900.0,0.00025082,2,"2024-02-03T07:50:33.920",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205618,1706946633930,"fUST",-168.205256,0.00025089,2,"2024-02-03T07:50:33.930",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205619,1706946633938,"fUST",-785.89218262,0.00025397,2,"2024-02-03T07:50:33.938",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205620,1706946633947,"fUST",-200.0,0.00026762,15,"2024-02-03T07:50:33.947",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205621,1706946633956,"fUST",-153.0,0.00027078,2,"2024-02-03T07:50:33.956",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205622,1706946633966,"fUST",-500.0,0.00027397,2,"2024-02-03T07:50:33.966",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205623,1706946633975,"fUST",-500.0,0.00027397,2,"2024-02-03T07:50:33.975",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205624,1706946633985,"fUST",-515.99079095,0.00027397,2,"2024-02-03T07:50:33.985",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205625,1706946633994,"fUST",-501.37259724,0.00027397,2,"2024-02-03T07:50:33.994",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205626,1706946634003,"fUST",-506.75800662,0.00027397,2,"2024-02-03T07:50:34.003",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205627,1706946634013,"fUST",-500.0,0.00027397,2,"2024-02-03T07:50:34.013",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205628,1706946634023,"fUST",-455.91042242,0.00027397,2,"2024-02-03T07:50:34.023",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205629,1706946634032,"fUST",-500.0,0.00027397,2,"2024-02-03T07:50:34.032",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205630,1706946634041,"fUST",-278.60824485,0.00027397,2,"2024-02-03T07:50:34.041",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205631,1706946634050,"fUST",-2153.3203125,0.00027592,3,"2024-02-03T07:50:34.050",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205632,1706946634059,"fUST",-608.06294456,0.0002767,2,"2024-02-03T07:50:34.059",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205636,1706946639536,"fUST",-157.3401731,0.0002767,2,"2024-02-03T07:50:39.536",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205637,1706946639545,"fUST",-280.97120171,0.0002767,2,"2024-02-03T07:50:39.545",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205638,1706946639554,"fUST",-500.42866339,0.00027671,2,"2024-02-03T07:50:39.554",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205639,1706946639564,"fUST",-356.79278901,0.00027671,2,"2024-02-03T07:50:39.564",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205640,1706946639573,"fUST",-3000.0,0.000277,4,"2024-02-03T07:50:39.573",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205641,1706946639582,"fUST",-71.36092914,0.00027717,2,"2024-02-03T07:50:39.582",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205781,1706947378017,"fUST",267.4232945,0.00019732,2,"2024-02-03T08:02:58.017",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205782,1706947379953,"fUST",848.1990064,0.00019732,2,"2024-02-03T08:02:59.953",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205783,1706947394468,"fUST",10313.97339256,0.00019732,2,"2024-02-03T08:03:14.468",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205784,1706947394809,"fUST",155.02170304,0.00019732,2,"2024-02-03T08:03:14.809",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205785,1706947399836,"fUST",155.02170304,0.00019732,2,"2024-02-03T08:03:19.836",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205786,1706947402398,"fUST",1651.31078755,0.00019732,2,"2024-02-03T08:03:22.398",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205787,1706947407283,"fUST",155.02170304,0.00019732,2,"2024-02-03T08:03:27.283",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205788,1706947408809,"fUST",155.02170304,0.00019732,2,"2024-02-03T08:03:28.809",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205789,1706947409578,"fUST",1574.73260775,0.00019732,2,"2024-02-03T08:03:29.578",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205790,1706947412001,"fUST",234.9472934,0.00019732,2,"2024-02-03T08:03:32.001",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205791,1706947412476,"fUST",6944.06086229,0.00019732,2,"2024-02-03T08:03:32.476",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205792,1706947412502,"fUST",3369.91253027,0.00019732,2,"2024-02-03T08:03:32.502",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205793,1706947414393,"fUST",1651.31078755,0.00019732,2,"2024-02-03T08:03:34.393",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205794,1706947414753,"fUST",1111.76367262,0.00019732,2,"2024-02-03T08:03:34.753",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205795,1706947415342,"fUST",1012.61183762,0.00019732,2,"2024-02-03T08:03:35.342",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205796,1706947417829,"fUST",155.02170304,0.00019732,2,"2024-02-03T08:03:37.829",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205797,1706947421270,"fUST",165.83929447,0.00019732,2,"2024-02-03T08:03:41.270",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205798,1706947424822,"fUST",343.79673943,0.00019732,2,"2024-02-03T08:03:44.822",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205799,1706947426136,"fUST",622.02033283,0.00019732,2,"2024-02-03T08:03:46.136",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205800,1706947426808,"fUST",229.90849843,0.00019732,2,"2024-02-03T08:03:46.808",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205801,1706947429578,"fUST",1312.27717313,0.00019732,2,"2024-02-03T08:03:49.578",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205802,1706947429994,"fUST",234.9472934,0.00019732,2,"2024-02-03T08:03:49.994",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205803,1706947430573,"fUST",10313.97339256,0.00019732,2,"2024-02-03T08:03:50.573",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205804,1706947431026,"fUST",155.02170304,0.00019732,2,"2024-02-03T08:03:51.026",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205805,1706947432754,"fUST",1111.76367262,0.00019732,2,"2024-02-03T08:03:52.754",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205806,1706947434729,"fUST",24900.0,0.00019673,2,"2024-02-03T08:03:54.729",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205807,1706947435346,"fUST",1012.61183762,0.00019732,2,"2024-02-03T08:03:55.346",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205808,1706947436411,"fUST",1651.31078755,0.00019732,2,"2024-02-03T08:03:56.411",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205809,1706947436657,"fUST",343.79673943,0.00019732,2,"2024-02-03T08:03:56.657",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205810,1706947437845,"fUST",155.02170304,0.00019732,2,"2024-02-03T08:03:57.845",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205811,1706947442147,"fUST",622.02033283,0.00019732,2,"2024-02-03T08:04:02.147",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205812,1706947442256,"fUST",155.02170304,0.00019732,2,"2024-02-03T08:04:02.256",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205813,1706947446478,"fUST",10313.97339256,0.00019732,2,"2024-02-03T08:04:06.478",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205814,1706947447025,"fUST",172.51441512,0.00019732,2,"2024-02-03T08:04:07.025",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205815,1706947448036,"fUST",235.60609502,0.00019673,2,"2024-02-03T08:04:08.036",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205816,1706947448907,"fUST",1111.76367262,0.00019673,2,"2024-02-03T08:04:08.907",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205817,1706947453579,"fUST",1312.27717313,0.00019673,2,"2024-02-03T08:04:13.579",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205818,1706947455106,"fUST",284978.67320332,0.00019673,2,"2024-02-03T08:04:15.106",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205819,1706947456655,"fUST",343.79673943,0.00019673,2,"2024-02-03T08:04:16.655",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205820,1706947458136,"fUST",622.02033283,0.00019673,2,"2024-02-03T08:04:18.136",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205821,1706947458239,"fUST",155.02170304,0.00019673,2,"2024-02-03T08:04:18.239",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205822,1706947458405,"fUST",1651.31078755,0.00019673,2,"2024-02-03T08:04:18.405",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205823,1706947459350,"fUST",1012.61183762,0.00019673,2,"2024-02-03T08:04:19.350",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205824,1706947459835,"fUST",156.30980184,0.00019673,2,"2024-02-03T08:04:19.835",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205825,1706947464471,"fUST",10313.97339256,0.00019673,2,"2024-02-03T08:04:24.471",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205826,1706947469105,"fUST",114172.60073962,0.00019673,2,"2024-02-03T08:04:29.105",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205827,1706947469129,"fUST",72998.0850378,0.00019673,2,"2024-02-03T08:04:29.129",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205828,1706947470771,"fUST",1111.76367262,0.00019673,2,"2024-02-03T08:04:30.771",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205829,1706947474514,"fUST",188.38715119,0.00019673,2,"2024-02-03T08:04:34.514",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205830,1706947474653,"fUST",343.79673943,0.00019673,2,"2024-02-03T08:04:34.653",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205831,1706947475579,"fUST",683.6964072,0.00019673,2,"2024-02-03T08:04:35.579",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205832,1706947476203,"fUST",622.02033283,0.00019673,2,"2024-02-03T08:04:36.203",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205833,1706947476255,"fUST",155.02170304,0.00019673,2,"2024-02-03T08:04:36.255",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205834,1706947477434,"fUST",621.01809405,0.00019673,2,"2024-02-03T08:04:37.434",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205835,1706947482480,"fUST",4402.87486449,0.00019673,2,"2024-02-03T08:04:42.480",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205836,1706947486821,"fUST",1111.76367262,0.00019673,2,"2024-02-03T08:04:46.821",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205838,1706947492654,"fUST",343.79673943,0.00019673,2,"2024-02-03T08:04:52.654",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205839,1706947496149,"fUST",622.02033283,0.00019673,2,"2024-02-03T08:04:56.149",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205840,1706947496250,"fUST",155.02170304,0.00019673,2,"2024-02-03T08:04:56.250",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205841,1706947497581,"fUST",683.6964072,0.00019673,2,"2024-02-03T08:04:57.581",0.00043435,26.69,0.929508103115516,126909182.98140676]
[313205842,1706947506763,"fUST",1206.88823644,0.00019673,2,"2024-02-03T08:05:06.763",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205844,1706947515583,"fUST",683.6964072,0.00019673,2,"2024-02-03T08:05:15.583",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205845,1706947516150,"fUST",490.12773987,0.00019673,2,"2024-02-03T08:05:16.150",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205846,1706947516252,"fUST",202.29332681,0.00019673,2,"2024-02-03T08:05:16.252",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205847,1706947518653,"fUST",291.96003463,0.00019673,2,"2024-02-03T08:05:18.653",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205848,1706947531594,"fUST",683.6964072,0.00019673,2,"2024-02-03T08:05:31.594",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205849,1706947547585,"fUST",683.6964072,0.00019673,2,"2024-02-03T08:05:47.585",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205851,1706947565586,"fUST",683.6964072,0.00019673,2,"2024-02-03T08:06:05.586",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205853,1706947583595,"fUST",683.6964072,0.00019673,2,"2024-02-03T08:06:23.595",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205854,1706947599597,"fUST",683.6964072,0.00019673,2,"2024-02-03T08:06:39.597",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205855,1706947617597,"fUST",683.6964072,0.00019673,2,"2024-02-03T08:06:57.597",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205856,1706947631607,"fUST",514.02626968,0.00019673,2,"2024-02-03T08:07:11.607",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205858,1706947732567,"fUST",2278.0455855,0.00019437,2,"2024-02-03T08:08:52.567",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205859,1706947763411,"fUST",3000.0,0.00019432,2,"2024-02-03T08:09:23.411",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205961,1706947838885,"fUST",-717.4770118,0.00020272,2,"2024-02-03T08:10:38.885",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205962,1706947838894,"fUST",-1858.30574077,0.00020273,2,"2024-02-03T08:10:38.894",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205963,1706947838903,"fUST",-155.02170304,0.00020273,2,"2024-02-03T08:10:38.903",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205964,1706947838912,"fUST",-155.25397814,0.00020274,2,"2024-02-03T08:10:38.912",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205965,1706947838922,"fUST",-7975.5382397,0.00020274,2,"2024-02-03T08:10:38.922",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205966,1706947838931,"fUST",-155.02170304,0.00020275,2,"2024-02-03T08:10:38.931",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205967,1706947838940,"fUST",-155.02170304,0.00020275,2,"2024-02-03T08:10:38.940",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205968,1706947838950,"fUST",-323.73794636,0.00020275,2,"2024-02-03T08:10:38.950",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205969,1706947838959,"fUST",-905.4398856,0.00020275,2,"2024-02-03T08:10:38.959",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205970,1706947838968,"fUST",-8679.63605222,0.00020275,2,"2024-02-03T08:10:38.968",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205971,1706947838979,"fUST",-952.86987331,0.00020275,2,"2024-02-03T08:10:38.979",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205972,1706947838990,"fUST",-5678.63075265,0.00020275,2,"2024-02-03T08:10:38.990",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205973,1706947839001,"fUST",-340.34257416,0.00020275,2,"2024-02-03T08:10:39.001",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205974,1706947839011,"fUST",-1803.33887905,0.00020276,2,"2024-02-03T08:10:39.011",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205975,1706947839020,"fUST",-1200.7118793,0.00020276,2,"2024-02-03T08:10:39.020",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205976,1706947839030,"fUST",-500.0,0.00020278,2,"2024-02-03T08:10:39.030",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205977,1706947839039,"fUST",-639.85213328,0.00020278,2,"2024-02-03T08:10:39.039",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205978,1706947839048,"fUST",-1636.08565477,0.00020283,2,"2024-02-03T08:10:39.048",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205979,1706947839058,"fUST",-2313.742544,0.00020633,2,"2024-02-03T08:10:39.058",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205980,1706947839068,"fUST",-11756.79096378,0.00020729,2,"2024-02-03T08:10:39.068",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205981,1706947839077,"fUST",-230.576275,0.00020894,2,"2024-02-03T08:10:39.077",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205982,1706947839086,"fUST",-426.16226672,0.00020999,2,"2024-02-03T08:10:39.086",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205983,1706947839095,"fUST",-821.38040503,0.00021,2,"2024-02-03T08:10:39.095",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205984,1706947839104,"fUST",-380.4719705,0.0002174,2,"2024-02-03T08:10:39.104",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205985,1706947839113,"fUST",-619.3782717,0.00021914,2,"2024-02-03T08:10:39.113",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205986,1706947839122,"fUST",-200.0,0.0002243,7,"2024-02-03T08:10:39.122",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205987,1706947839131,"fUST",-151.0,0.00022713,2,"2024-02-03T08:10:39.131",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205988,1706947839140,"fUST",-1636.08565472,0.00023597,2,"2024-02-03T08:10:39.140",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205989,1706947839149,"fUST",-280.0,0.00024673,7,"2024-02-03T08:10:39.149",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205990,1706947839159,"fUST",-151.0,0.00024699,2,"2024-02-03T08:10:39.159",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205991,1706947839168,"fUST",-3552.86535827,0.0002479,2,"2024-02-03T08:10:39.168",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205992,1706947839177,"fUST",-625.41288123,0.0002479,2,"2024-02-03T08:10:39.177",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205993,1706947839186,"fUST",-854.24225364,0.00025297,2,"2024-02-03T08:10:39.186",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205994,1706947839195,"fUST",-200.0,0.00025479,2,"2024-02-03T08:10:39.195",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205995,1706947839204,"fUST",-155.02170304,0.0002549,2,"2024-02-03T08:10:39.204",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205996,1706947839213,"fUST",-4035.82532571,0.00025491,2,"2024-02-03T08:10:39.213",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205997,1706947839222,"fUST",-169.684484,0.00026,2,"2024-02-03T08:10:39.222",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205998,1706947839231,"fUST",-7856.1,0.00026301,3,"2024-02-03T08:10:39.231",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313205999,1706947839239,"fUST",-9427.32,0.00026311,3,"2024-02-03T08:10:39.239",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206000,1706947839250,"fUST",-151.0,0.00026321,2,"2024-02-03T08:10:39.250",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206001,1706947839259,"fUST",-151.0,0.00026321,2,"2024-02-03T08:10:39.259",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206002,1706947839269,"fUST",-151.0,0.00026321,2,"2024-02-03T08:10:39.269",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206003,1706947839279,"fUST",-8549.49,0.00026321,3,"2024-02-03T08:10:39.279",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206004,1706947839289,"fUST",-151.0,0.00026321,2,"2024-02-03T08:10:39.289",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206005,1706947839298,"fUST",-151.0,0.00026331,2,"2024-02-03T08:10:39.298",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206006,1706947839309,"fUST",-8182.28032967,0.00026331,4,"2024-02-03T08:10:39.309",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206007,1706947839319,"fUST",-151.0,0.00026684,2,"2024-02-03T08:10:39.319",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206008,1706947839328,"fUST",-1636.08565472,0.0002691,3,"2024-02-03T08:10:39.328",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206009,1706947839337,"fUST",-391.0,0.0002714,15,"2024-02-03T08:10:39.337",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206010,1706947839454,"fUST",-4345.80334459,0.00027392,2,"2024-02-03T08:10:39.454",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206011,1706947839464,"fUST",-151.0,0.00027392,2,"2024-02-03T08:10:39.464",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206013,1706947839473,"fUST",-151.0,0.00027392,2,"2024-02-03T08:10:39.473",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206015,1706947839483,"fUST",-151.001804,0.00027392,2,"2024-02-03T08:10:39.483",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206017,1706947839492,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.492",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206019,1706947839501,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.501",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206020,1706947839511,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.511",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206021,1706947839524,"fUST",-311.37143275,0.00027396,2,"2024-02-03T08:10:39.524",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206022,1706947839533,"fUST",-374.32229926,0.00027396,2,"2024-02-03T08:10:39.533",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206023,1706947839543,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.543",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206024,1706947839553,"fUST",-515.39070937,0.00027396,2,"2024-02-03T08:10:39.553",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206025,1706947839562,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.562",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206026,1706947839571,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.571",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206027,1706947839582,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.582",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206028,1706947839593,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.593",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206029,1706947839603,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.603",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206030,1706947839612,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.612",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206031,1706947839622,"fUST",-218.34543127,0.00027396,2,"2024-02-03T08:10:39.622",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206032,1706947839631,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.631",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206033,1706947839641,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.641",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206034,1706947839653,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.653",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206035,1706947839663,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.663",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206036,1706947839673,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.673",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206037,1706947839683,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.683",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206038,1706947839693,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.693",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206039,1706947839704,"fUST",-550.0,0.00027396,2,"2024-02-03T08:10:39.704",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206040,1706947839713,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.713",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206041,1706947839722,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.722",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206042,1706947839732,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.732",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206043,1706947839741,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.741",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206044,1706947839750,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.750",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206045,1706947839759,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.759",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206046,1706947839768,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.768",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206047,1706947839777,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.777",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206048,1706947839786,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.786",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206049,1706947839795,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.795",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206050,1706947839805,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.805",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206051,1706947839813,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.813",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206052,1706947839823,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.823",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206053,1706947839833,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.833",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206054,1706947839842,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.842",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206055,1706947839853,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.853",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206056,1706947839862,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.862",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206057,1706947839872,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.872",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206058,1706947839881,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.881",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206059,1706947839893,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.893",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206060,1706947839903,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.903",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206061,1706947839913,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.913",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206062,1706947839923,"fUST",-239.07550665,0.00027396,2,"2024-02-03T08:10:39.923",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206063,1706947839933,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.933",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206064,1706947839942,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.942",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206065,1706947839951,"fUST",-500.0,0.00027396,2,"2024-02-03T08:10:39.951",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206066,1706947839960,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:39.960",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206067,1706947839969,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:39.969",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206068,1706947839979,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:39.979",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206069,1706947839988,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:39.988",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206070,1706947839998,"fUST",-508.84074128,0.00027397,2,"2024-02-03T08:10:39.998",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206071,1706947840007,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.007",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206072,1706947840016,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.016",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206073,1706947840025,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.025",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206074,1706947840034,"fUST",-529.75092706,0.00027397,2,"2024-02-03T08:10:40.034",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206075,1706947840043,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.043",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206076,1706947840052,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.052",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206077,1706947840062,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.062",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206078,1706947840071,"fUST",-513.93419891,0.00027397,2,"2024-02-03T08:10:40.071",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206079,1706947840080,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.080",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206080,1706947840089,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.089",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206081,1706947840098,"fUST",-502.51300399,0.00027397,2,"2024-02-03T08:10:40.098",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206082,1706947840107,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.107",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206083,1706947840116,"fUST",-503.37405009,0.00027397,2,"2024-02-03T08:10:40.116",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206084,1706947840125,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.125",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206085,1706947840134,"fUST",-569.56675569,0.00027397,2,"2024-02-03T08:10:40.134",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206086,1706947840143,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.143",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206087,1706947840151,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.151",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206088,1706947840161,"fUST",-505.95287227,0.00027397,2,"2024-02-03T08:10:40.161",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206089,1706947840170,"fUST",-501.95979755,0.00027397,2,"2024-02-03T08:10:40.170",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206090,1706947840179,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.179",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206091,1706947840188,"fUST",-491.06629373,0.00027397,2,"2024-02-03T08:10:40.188",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206092,1706947840198,"fUST",-502.0299749,0.00027397,2,"2024-02-03T08:10:40.198",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206093,1706947840207,"fUST",-501.56367019,0.00027397,2,"2024-02-03T08:10:40.207",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206094,1706947840216,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.216",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206095,1706947840226,"fUST",-258.58735297,0.00027397,2,"2024-02-03T08:10:40.226",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206096,1706947840235,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.235",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206097,1706947840244,"fUST",-240.43038265,0.00027397,2,"2024-02-03T08:10:40.244",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206098,1706947840253,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.253",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206099,1706947840262,"fUST",-374.82154736,0.00027397,2,"2024-02-03T08:10:40.262",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206100,1706947840272,"fUST",-645.36468903,0.00027397,2,"2024-02-03T08:10:40.272",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206101,1706947840281,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.281",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206102,1706947840289,"fUST",-503.8622474,0.00027397,2,"2024-02-03T08:10:40.289",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206103,1706947840299,"fUST",-194.57581154,0.00027397,2,"2024-02-03T08:10:40.299",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206104,1706947840309,"fUST",-530.44382497,0.00027397,2,"2024-02-03T08:10:40.309",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206105,1706947840318,"fUST",-509.16728415,0.00027397,2,"2024-02-03T08:10:40.318",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206106,1706947840327,"fUST",-502.64182765,0.00027397,2,"2024-02-03T08:10:40.327",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206107,1706947840336,"fUST",-151.0,0.00027397,2,"2024-02-03T08:10:40.336",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206109,1706947840345,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.345",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206111,1706947840355,"fUST",-504.4914612,0.00027397,2,"2024-02-03T08:10:40.355",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206113,1706947840364,"fUST",-151.0,0.00027397,2,"2024-02-03T08:10:40.364",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206115,1706947840375,"fUST",-151.0,0.00027397,2,"2024-02-03T08:10:40.375",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206117,1706947840384,"fUST",-151.0,0.00027397,2,"2024-02-03T08:10:40.384",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206118,1706947840393,"fUST",-607.72264108,0.00027397,2,"2024-02-03T08:10:40.393",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206119,1706947840403,"fUST",-504.25981323,0.00027397,2,"2024-02-03T08:10:40.403",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206121,1706947840412,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.412",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206124,1706947840422,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.422",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206125,1706947840433,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.433",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206126,1706947840443,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.443",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206127,1706947840453,"fUST",-503.67279272,0.00027397,2,"2024-02-03T08:10:40.453",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206128,1706947840463,"fUST",-472.85051951,0.00027397,2,"2024-02-03T08:10:40.463",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206129,1706947840472,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.472",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206130,1706947840482,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.482",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206131,1706947840492,"fUST",-624.15640998,0.00027397,2,"2024-02-03T08:10:40.492",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206132,1706947840502,"fUST",-1316.2,0.00027397,2,"2024-02-03T08:10:40.502",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206133,1706947840513,"fUST",-302.26519309,0.00027397,2,"2024-02-03T08:10:40.513",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206134,1706947840525,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.525",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206135,1706947840535,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.535",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206136,1706947840544,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.544",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206137,1706947840555,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.555",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206139,1706947840565,"fUST",-617.54,0.00027397,2,"2024-02-03T08:10:40.565",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206141,1706947840574,"fUST",-1884.06,0.00027397,2,"2024-02-03T08:10:40.574",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206142,1706947840583,"fUST",-502.82897254,0.00027397,2,"2024-02-03T08:10:40.583",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206143,1706947840594,"fUST",-503.35417262,0.00027397,2,"2024-02-03T08:10:40.594",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206144,1706947840604,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.604",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206145,1706947840613,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.613",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206146,1706947840623,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.623",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206147,1706947840633,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.633",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206148,1706947840643,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.643",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206149,1706947840654,"fUST",-578.67227873,0.00027397,2,"2024-02-03T08:10:40.654",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206150,1706947840666,"fUST",-151.0,0.00027397,2,"2024-02-03T08:10:40.666",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206151,1706947840678,"fUST",-151.0,0.00027397,2,"2024-02-03T08:10:40.678",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206152,1706947840689,"fUST",-151.0,0.00027397,2,"2024-02-03T08:10:40.689",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206153,1706947840698,"fUST",-151.0,0.00027397,2,"2024-02-03T08:10:40.698",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206154,1706947840707,"fUST",-151.0,0.00027397,2,"2024-02-03T08:10:40.707",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206155,1706947840716,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.716",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206156,1706947840725,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.725",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206157,1706947840735,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.735",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206158,1706947840744,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.744",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206159,1706947840754,"fUST",-502.61709919,0.00027397,2,"2024-02-03T08:10:40.754",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206160,1706947840763,"fUST",-503.421499,0.00027397,2,"2024-02-03T08:10:40.763",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206161,1706947840772,"fUST",-504.4767073,0.00027397,2,"2024-02-03T08:10:40.772",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206162,1706947840782,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.782",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206163,1706947840791,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.791",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206164,1706947840800,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.800",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206165,1706947840810,"fUST",-190.19588043,0.00027397,2,"2024-02-03T08:10:40.810",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206166,1706947840819,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.819",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206167,1706947840828,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.828",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206168,1706947840837,"fUST",-1277.61,0.00027397,2,"2024-02-03T08:10:40.837",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206169,1706947840846,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.846",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206170,1706947840856,"fUST",-319.28701932,0.00027397,2,"2024-02-03T08:10:40.856",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206171,1706947840865,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.865",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206172,1706947840874,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.874",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206173,1706947840884,"fUST",-353.32596457,0.00027397,2,"2024-02-03T08:10:40.884",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206174,1706947840893,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.893",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206175,1706947840902,"fUST",-504.08404034,0.00027397,2,"2024-02-03T08:10:40.902",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206176,1706947840911,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.911",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206177,1706947840920,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.920",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206178,1706947840929,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.929",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206179,1706947840939,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.939",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206180,1706947840948,"fUST",-696.2,0.00027397,2,"2024-02-03T08:10:40.948",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206181,1706947840957,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.957",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206182,1706947840966,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.966",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206183,1706947840976,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.976",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206184,1706947840985,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.985",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206185,1706947840994,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:40.994",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206186,1706947841003,"fUST",-764.96,0.00027397,2,"2024-02-03T08:10:41.003",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206187,1706947841012,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:41.012",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206188,1706947841021,"fUST",-3309.01,0.00027397,2,"2024-02-03T08:10:41.021",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206189,1706947841030,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:41.030",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206190,1706947841039,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:41.039",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206191,1706947841047,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:41.047",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206192,1706947841056,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:41.056",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206193,1706947841067,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:41.067",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206194,1706947841077,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:41.077",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206195,1706947841087,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:41.087",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206196,1706947841098,"fUST",-474.96707827,0.00027397,2,"2024-02-03T08:10:41.098",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206197,1706947841107,"fUST",-200.0,0.00027498,2,"2024-02-03T08:10:41.107",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206198,1706947841116,"fUST",-155.35403325,0.00027498,2,"2024-02-03T08:10:41.116",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206199,1706947841126,"fUST",-679.86163762,0.00027498,2,"2024-02-03T08:10:41.126",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206200,1706947841135,"fUST",-151.0,0.00027499,2,"2024-02-03T08:10:41.135",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206201,1706947841145,"fUST",-151.0,0.00027499,2,"2024-02-03T08:10:41.145",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206202,1706947841154,"fUST",-151.0,0.00027499,2,"2024-02-03T08:10:41.154",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206203,1706947841163,"fUST",-18543.54304821,0.000275,2,"2024-02-03T08:10:41.163",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206204,1706947841173,"fUST",-600.0,0.000275,2,"2024-02-03T08:10:41.173",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206205,1706947841182,"fUST",-194.057992,0.000275,2,"2024-02-03T08:10:41.182",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206206,1706947841191,"fUST",-152.86835164,0.00027578,2,"2024-02-03T08:10:41.191",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206207,1706947841200,"fUST",-180.7763201,0.00027669,2,"2024-02-03T08:10:41.200",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206208,1706947841210,"fUST",-430.51695446,0.0002767,2,"2024-02-03T08:10:41.210",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206209,1706947841218,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.218",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206210,1706947841227,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.227",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206211,1706947841237,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.237",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206212,1706947841245,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.245",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206213,1706947841255,"fUST",-504.62288054,0.00027671,2,"2024-02-03T08:10:41.255",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206214,1706947841264,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.264",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206215,1706947841273,"fUST",-505.61619828,0.00027671,2,"2024-02-03T08:10:41.273",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206216,1706947841282,"fUST",-320.28093465,0.00027671,2,"2024-02-03T08:10:41.282",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206217,1706947841292,"fUST",-416.71414332,0.00027671,2,"2024-02-03T08:10:41.292",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206218,1706947841301,"fUST",-505.88117629,0.00027671,2,"2024-02-03T08:10:41.301",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206219,1706947841310,"fUST",-505.47567208,0.00027671,2,"2024-02-03T08:10:41.310",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206220,1706947841319,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.319",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206221,1706947841328,"fUST",-503.81745858,0.00027671,2,"2024-02-03T08:10:41.328",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206222,1706947841337,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.337",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206223,1706947841347,"fUST",-525.34101276,0.00027671,2,"2024-02-03T08:10:41.347",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206224,1706947841356,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.356",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206225,1706947841365,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.365",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206226,1706947841374,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.374",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206227,1706947841383,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.383",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206228,1706947841392,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.392",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206229,1706947841401,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.401",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206230,1706947841410,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.410",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206231,1706947841419,"fUST",-1316.2,0.00027671,2,"2024-02-03T08:10:41.419",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206232,1706947841428,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.428",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206233,1706947841438,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.438",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206234,1706947841447,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.447",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206235,1706947841456,"fUST",-617.54,0.00027671,2,"2024-02-03T08:10:41.456",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206236,1706947841466,"fUST",-1884.06,0.00027671,2,"2024-02-03T08:10:41.466",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206237,1706947841475,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.475",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206238,1706947841484,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.484",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206239,1706947841493,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.493",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206240,1706947841502,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.502",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206241,1706947841512,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.512",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206242,1706947841523,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.523",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206243,1706947841533,"fUST",-504.73072043,0.00027671,2,"2024-02-03T08:10:41.533",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206244,1706947841544,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.544",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206245,1706947841554,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.554",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206246,1706947841563,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.563",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206247,1706947841573,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.573",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206248,1706947841582,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.582",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206249,1706947841592,"fUST",-512.4280412,0.00027671,2,"2024-02-03T08:10:41.592",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206250,1706947841601,"fUST",-1277.61,0.00027671,2,"2024-02-03T08:10:41.601",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206251,1706947841611,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.611",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206252,1706947841620,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.620",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206253,1706947841630,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.630",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206254,1706947841639,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.639",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206255,1706947841648,"fUST",-500.49854135,0.00027671,2,"2024-02-03T08:10:41.648",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206256,1706947841658,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.658",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206257,1706947841667,"fUST",-696.2,0.00027671,2,"2024-02-03T08:10:41.667",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206258,1706947841676,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.676",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206259,1706947841687,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.687",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206260,1706947841696,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.696",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206261,1706947841706,"fUST",-502.36653154,0.00027671,2,"2024-02-03T08:10:41.706",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206262,1706947841715,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.715",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206263,1706947841725,"fUST",-764.96,0.00027671,2,"2024-02-03T08:10:41.725",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206264,1706947841736,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.736",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206265,1706947841745,"fUST",-3309.01,0.00027671,2,"2024-02-03T08:10:41.745",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206266,1706947841754,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.754",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206267,1706947841763,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.763",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206268,1706947841773,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.773",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206269,1706947841783,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.783",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206270,1706947841864,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.864",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206271,1706947841882,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:41.882",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206272,1706947841893,"fUST",-153.0,0.00027671,2,"2024-02-03T08:10:41.893",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206273,1706947841903,"fUST",-199.6991802,0.00027671,2,"2024-02-03T08:10:41.903",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206274,1706947841914,"fUST",-153.0,0.00027671,2,"2024-02-03T08:10:41.914",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206275,1706947841924,"fUST",-153.0,0.00027671,2,"2024-02-03T08:10:41.924",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206276,1706947841933,"fUST",-199.6991802,0.00027671,2,"2024-02-03T08:10:41.933",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206277,1706947841942,"fUST",-153.0,0.00027671,2,"2024-02-03T08:10:41.942",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206278,1706947841953,"fUST",-153.0,0.00027671,2,"2024-02-03T08:10:41.953",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206279,1706947841963,"fUST",-153.0,0.00027671,2,"2024-02-03T08:10:41.963",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206280,1706947841973,"fUST",-199.6991802,0.00027671,2,"2024-02-03T08:10:41.973",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206281,1706947841982,"fUST",-306.0,0.00027671,2,"2024-02-03T08:10:41.982",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206282,1706947841992,"fUST",-371.2448491,0.00027671,2,"2024-02-03T08:10:41.992",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206283,1706947842001,"fUST",-153.0,0.00027671,2,"2024-02-03T08:10:42.001",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206284,1706947842010,"fUST",-3000.0,0.000277,4,"2024-02-03T08:10:42.010",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206285,1706947842019,"fUST",-454.59894632,0.00027705,2,"2024-02-03T08:10:42.019",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206286,1706947842028,"fUST",-500.0,0.00027717,2,"2024-02-03T08:10:42.028",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206287,1706947842036,"fUST",-504.48564056,0.00027717,2,"2024-02-03T08:10:42.036",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206288,1706947842045,"fUST",-765.40311766,0.00027717,2,"2024-02-03T08:10:42.045",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206289,1706947842054,"fUST",-151.0,0.000278,2,"2024-02-03T08:10:42.054",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206290,1706947842063,"fUST",-693.32314678,0.00027854,2,"2024-02-03T08:10:42.063",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206291,1706947842073,"fUST",-35936.46119855,0.000279,2,"2024-02-03T08:10:42.073",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206292,1706947842082,"fUST",-2000.0,0.000279,2,"2024-02-03T08:10:42.082",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206293,1706947842091,"fUST",-500.186128,0.000279,2,"2024-02-03T08:10:42.091",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206294,1706947842100,"fUST",-437.02503165,0.000279,2,"2024-02-03T08:10:42.100",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206295,1706947842109,"fUST",-2000.0,0.0002791,2,"2024-02-03T08:10:42.109",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206296,1706947842118,"fUST",-2000.0,0.0002792,2,"2024-02-03T08:10:42.118",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206297,1706947842127,"fUST",-2875.864551,0.0002793,2,"2024-02-03T08:10:42.127",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206298,1706947842136,"fUST",-432.16430821,0.00027945,2,"2024-02-03T08:10:42.136",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206299,1706947842145,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.145",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206300,1706947842154,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.154",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206301,1706947842163,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.163",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206302,1706947842171,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.171",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206303,1706947842180,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.180",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206304,1706947842189,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.189",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206305,1706947842198,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.198",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206306,1706947842207,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.207",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206307,1706947842216,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.216",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206308,1706947842225,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.225",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206309,1706947842234,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.234",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206310,1706947842243,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.243",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206311,1706947842252,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.252",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206312,1706947842261,"fUST",-1316.2,0.00027945,2,"2024-02-03T08:10:42.261",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206313,1706947842270,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.270",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206314,1706947842279,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.279",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206315,1706947842288,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.288",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206316,1706947842297,"fUST",-617.54,0.00027945,2,"2024-02-03T08:10:42.297",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206317,1706947842307,"fUST",-1884.06,0.00027945,2,"2024-02-03T08:10:42.307",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206318,1706947842316,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.316",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206319,1706947842324,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.324",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206320,1706947842333,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.333",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206321,1706947842342,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.342",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206322,1706947842351,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.351",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206323,1706947842360,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.360",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206324,1706947842369,"fUST",-637.88884278,0.00027945,2,"2024-02-03T08:10:42.369",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206325,1706947842378,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.378",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206326,1706947842387,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.387",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206327,1706947842397,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.397",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206328,1706947842406,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.406",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206329,1706947842414,"fUST",-1277.61,0.00027945,2,"2024-02-03T08:10:42.414",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206330,1706947842423,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.423",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206331,1706947842434,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.434",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206332,1706947842443,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.443",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206333,1706947842452,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.452",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206334,1706947842461,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.461",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206335,1706947842471,"fUST",-696.2,0.00027945,2,"2024-02-03T08:10:42.471",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206336,1706947842480,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.480",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206337,1706947842490,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.490",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206338,1706947842499,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.499",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206339,1706947842508,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.508",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206340,1706947842520,"fUST",-764.96,0.00027945,2,"2024-02-03T08:10:42.520",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206341,1706947842528,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.528",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206342,1706947842538,"fUST",-3309.01,0.00027945,2,"2024-02-03T08:10:42.538",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206343,1706947842547,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.547",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206344,1706947842557,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.557",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206345,1706947842566,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.566",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206346,1706947842575,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.575",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206347,1706947842585,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:42.585",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206348,1706947842594,"fUST",-26672.88718647,0.00027989,2,"2024-02-03T08:10:42.594",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206349,1706947842604,"fUST",-2293.59373872,0.00027998,2,"2024-02-03T08:10:42.604",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206350,1706947842614,"fUST",-591.99312524,0.00027998,2,"2024-02-03T08:10:42.614",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206351,1706947842623,"fUST",-848.00898149,0.00027998,2,"2024-02-03T08:10:42.623",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206353,1706947842631,"fUST",-332.68324877,0.00027998,2,"2024-02-03T08:10:42.631",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206354,1706947842640,"fUST",-331.8109321,0.00027998,2,"2024-02-03T08:10:42.640",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206356,1706947842650,"fUST",-156.8872007,0.00027998,2,"2024-02-03T08:10:42.650",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206357,1706947842661,"fUST",-155.72853088,0.00027998,2,"2024-02-03T08:10:42.661",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206358,1706947842670,"fUST",-155.79983419,0.00027998,2,"2024-02-03T08:10:42.670",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206359,1706947842680,"fUST",-1249.89896506,0.00027998,2,"2024-02-03T08:10:42.680",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206360,1706947842689,"fUST",-175.056674,0.00027998,2,"2024-02-03T08:10:42.689",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206361,1706947842698,"fUST",-156.25070942,0.00027998,2,"2024-02-03T08:10:42.698",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206362,1706947842707,"fUST",-230.88142086,0.00027998,2,"2024-02-03T08:10:42.707",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206363,1706947842716,"fUST",-155.69605993,0.00027998,2,"2024-02-03T08:10:42.716",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206364,1706947842726,"fUST",-6799.23859091,0.00027998,2,"2024-02-03T08:10:42.726",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206365,1706947842735,"fUST",-1000.0,0.00027999,3,"2024-02-03T08:10:42.735",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206366,1706947842744,"fUST",-1023.88339212,0.00027999,3,"2024-02-03T08:10:42.744",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206368,1706947842753,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.753",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206369,1706947842762,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.762",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206370,1706947842771,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.771",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206371,1706947842781,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.781",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206372,1706947842790,"fUST",-177.05054153,0.00027999,2,"2024-02-03T08:10:42.790",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206373,1706947842799,"fUST",-231.14549736,0.00027999,2,"2024-02-03T08:10:42.799",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206374,1706947842809,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.809",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206375,1706947842818,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.818",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206376,1706947842827,"fUST",-267.93621117,0.00027999,2,"2024-02-03T08:10:42.827",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206377,1706947842837,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.837",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206378,1706947842846,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.846",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206379,1706947842855,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.855",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206380,1706947842864,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.864",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206381,1706947842874,"fUST",-464.26228076,0.00027999,2,"2024-02-03T08:10:42.874",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206382,1706947842883,"fUST",-275.77800303,0.00027999,2,"2024-02-03T08:10:42.883",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206383,1706947842892,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.892",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206384,1706947842901,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.901",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206385,1706947842911,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.911",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206386,1706947842920,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.920",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206387,1706947842929,"fUST",-160.97379388,0.00027999,2,"2024-02-03T08:10:42.929",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206388,1706947842938,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.938",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206389,1706947842948,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.948",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206390,1706947842957,"fUST",-441.0192481,0.00027999,2,"2024-02-03T08:10:42.957",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206391,1706947842967,"fUST",-500.0,0.00027999,2,"2024-02-03T08:10:42.967",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206392,1706947842976,"fUST",-259.0506465,0.00028,3,"2024-02-03T08:10:42.976",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206393,1706947842985,"fUST",-200000.0,0.00028,2,"2024-02-03T08:10:42.985",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206394,1706947842994,"fUST",-60607.30626474,0.00028,2,"2024-02-03T08:10:42.994",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206395,1706947843053,"fUST",-1585.69628601,0.00020272,2,"2024-02-03T08:10:43.053",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206396,1706947843063,"fUST",-500.0,0.00027397,2,"2024-02-03T08:10:43.063",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206397,1706947843072,"fUST",-500.0,0.00027671,2,"2024-02-03T08:10:43.072",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206398,1706947843081,"fUST",-500.0,0.00027945,2,"2024-02-03T08:10:43.081",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206399,1706947843090,"fUST",-30144.35372563,0.00028,2,"2024-02-03T08:10:43.090",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206400,1706947843101,"fUST",-1657.95123696,0.00028,2,"2024-02-03T08:10:43.101",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206436,1706947844364,"fUST",-6546.75,0.0002789,3,"2024-02-03T08:10:44.364",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206437,1706947844373,"fUST",-20335.96815192,0.00028,2,"2024-02-03T08:10:44.373",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206628,1706947849287,"fUST",-404.91796637,0.00027397,2,"2024-02-03T08:10:49.287",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206981,1706949038457,"fUST",-155.02325349,0.00022481,2,"2024-02-03T08:30:38.457",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206983,1706949038467,"fUST",-155.02325349,0.00022482,2,"2024-02-03T08:30:38.467",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206985,1706949038477,"fUST",-169.684484,0.00022483,2,"2024-02-03T08:30:38.477",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206987,1706949038485,"fUST",-5583.40876403,0.00023105,2,"2024-02-03T08:30:38.485",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206991,1706949038512,"fUST",-4376.57184463,0.00023105,2,"2024-02-03T08:30:38.512",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206992,1706949038521,"fUST",-155.02325349,0.00023106,2,"2024-02-03T08:30:38.521",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206994,1706949038530,"fUST",-717.4770118,0.00023107,2,"2024-02-03T08:30:38.530",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206996,1706949038540,"fUST",-24900.0,0.00023117,2,"2024-02-03T08:30:38.540",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313206998,1706949038548,"fUST",-166.666666,0.00023403,2,"2024-02-03T08:30:38.548",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207000,1706949038557,"fUST",-230.576275,0.00023501,2,"2024-02-03T08:30:38.557",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207002,1706949038566,"fUST",-169.684485,0.00023669,2,"2024-02-03T08:30:38.566",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207004,1706949038575,"fUST",-155.02325349,0.00023773,4,"2024-02-03T08:30:38.575",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207007,1706949038584,"fUST",-1227.06424104,0.0002469,2,"2024-02-03T08:30:38.584",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207010,1706949038593,"fUST",-2723.72098578,0.0002479,2,"2024-02-03T08:30:38.593",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207013,1706949038602,"fUST",-612.8372218,0.0002479,2,"2024-02-03T08:30:38.602",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207014,1706949038611,"fUST",-2163.24176394,0.0002479,2,"2024-02-03T08:30:38.611",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207016,1706949038620,"fUST",-200.0,0.00025479,2,"2024-02-03T08:30:38.620",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207018,1706949038629,"fUST",-854.24225364,0.000259,2,"2024-02-03T08:30:38.629",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207020,1706949038638,"fUST",-200.0,0.00026025,7,"2024-02-03T08:30:38.638",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207022,1706949038647,"fUST",-8668.59935887,0.00026027,4,"2024-02-03T08:30:38.647",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207024,1706949038656,"fUST",-8088.82,0.00026394,3,"2024-02-03T08:30:38.656",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207026,1706949038665,"fUST",-5668.54,0.00026404,3,"2024-02-03T08:30:38.665",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207028,1706949038674,"fUST",-9706.59,0.00026404,3,"2024-02-03T08:30:38.674",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207030,1706949038682,"fUST",-4035.82532671,0.00026414,2,"2024-02-03T08:30:38.682",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207032,1706949038691,"fUST",-13283.05330217,0.00026414,2,"2024-02-03T08:30:38.691",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207034,1706949038700,"fUST",-4345.80334459,0.00026415,2,"2024-02-03T08:30:38.700",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207036,1706949038709,"fUST",-26672.88718647,0.00026416,2,"2024-02-03T08:30:38.709",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207038,1706949038718,"fUST",-166.666666,0.00026593,2,"2024-02-03T08:30:38.718",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207040,1706949038727,"fUST",-153.0,0.00026849,2,"2024-02-03T08:30:38.727",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207042,1706949038736,"fUST",-199.6991802,0.00026878,2,"2024-02-03T08:30:38.736",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207044,1706949038745,"fUST",-153.0,0.00026878,2,"2024-02-03T08:30:38.745",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207046,1706949038754,"fUST",-151.0,0.00027187,2,"2024-02-03T08:30:38.754",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207048,1706949038763,"fUST",-153.0,0.00027278,2,"2024-02-03T08:30:38.763",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207050,1706949038772,"fUST",-1227.06424104,0.0002735,3,"2024-02-03T08:30:38.772",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207052,1706949038781,"fUST",-200.0,0.00027395,2,"2024-02-03T08:30:38.781",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207054,1706949038791,"fUST",-155.35403325,0.00027396,2,"2024-02-03T08:30:38.791",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207056,1706949038800,"fUST",-311.37143275,0.00027396,2,"2024-02-03T08:30:38.800",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207058,1706949038809,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.809",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207060,1706949038818,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.818",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207062,1706949038827,"fUST",-218.34543127,0.00027396,2,"2024-02-03T08:30:38.827",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207064,1706949038836,"fUST",-374.32229926,0.00027396,2,"2024-02-03T08:30:38.836",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207066,1706949038845,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.845",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207068,1706949038854,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.854",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207070,1706949038863,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.863",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207072,1706949038873,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.873",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207074,1706949038884,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.884",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207075,1706949038895,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.895",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207077,1706949038905,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.905",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207079,1706949038914,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.914",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207081,1706949038923,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.923",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207084,1706949038933,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.933",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207086,1706949038942,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.942",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207088,1706949038952,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.952",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207089,1706949038961,"fUST",-550.0,0.00027396,2,"2024-02-03T08:30:38.961",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207092,1706949038972,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.972",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207094,1706949038981,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.981",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207096,1706949038990,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.990",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207097,1706949038999,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:38.999",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207099,1706949039008,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.008",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207101,1706949039018,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.018",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207103,1706949039027,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.027",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207105,1706949039036,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.036",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207107,1706949039046,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.046",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207109,1706949039056,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.056",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207111,1706949039065,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.065",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207113,1706949039074,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.074",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207116,1706949039094,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.094",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207118,1706949039104,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.104",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207120,1706949039114,"fUST",-515.39070937,0.00027396,2,"2024-02-03T08:30:39.114",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207122,1706949039124,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.124",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207123,1706949039134,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.134",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207124,1706949039143,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.143",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207125,1706949039153,"fUST",-239.07550665,0.00027396,2,"2024-02-03T08:30:39.153",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207126,1706949039162,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.162",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207127,1706949039172,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.172",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207128,1706949039181,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.181",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207129,1706949039191,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.191",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207130,1706949039200,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.200",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207131,1706949039210,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.210",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207132,1706949039219,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.219",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207133,1706949039228,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.228",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207134,1706949039238,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.238",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207135,1706949039247,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.247",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207137,1706949039256,"fUST",-500.0,0.00027396,2,"2024-02-03T08:30:39.256",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207139,1706949039265,"fUST",-765.40311766,0.00027397,2,"2024-02-03T08:30:39.265",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207141,1706949039275,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.275",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207143,1706949039284,"fUST",-430.51695446,0.00027397,2,"2024-02-03T08:30:39.284",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207145,1706949039294,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.294",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207147,1706949039303,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.303",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207149,1706949039313,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.313",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207151,1706949039322,"fUST",-508.84074128,0.00027397,2,"2024-02-03T08:30:39.322",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207154,1706949039332,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.332",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207156,1706949039342,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.342",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207157,1706949039352,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.352",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207159,1706949039361,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.361",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207161,1706949039371,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.371",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207163,1706949039380,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.380",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207166,1706949039390,"fUST",-513.93419891,0.00027397,2,"2024-02-03T08:30:39.390",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207168,1706949039399,"fUST",-502.0299749,0.00027397,2,"2024-02-03T08:30:39.399",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207169,1706949039408,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.408",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207171,1706949039417,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.417",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207174,1706949039426,"fUST",-374.82154736,0.00027397,2,"2024-02-03T08:30:39.426",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207176,1706949039435,"fUST",-491.06629373,0.00027397,2,"2024-02-03T08:30:39.435",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207178,1706949039444,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.444",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207180,1706949039453,"fUST",-503.8622474,0.00027397,2,"2024-02-03T08:30:39.453",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207182,1706949039463,"fUST",-1000.0,0.00027397,2,"2024-02-03T08:30:39.463",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207184,1706949039472,"fUST",-645.36468903,0.00027397,2,"2024-02-03T08:30:39.472",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207186,1706949039481,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.481",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207188,1706949039490,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.490",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207190,1706949039499,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.499",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207192,1706949039508,"fUST",-506.70682152,0.00027397,2,"2024-02-03T08:30:39.508",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207193,1706949039517,"fUST",-504.25981323,0.00027397,2,"2024-02-03T08:30:39.517",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207195,1706949039526,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.526",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207196,1706949039535,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.535",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207198,1706949039544,"fUST",-302.26519309,0.00027397,2,"2024-02-03T08:30:39.544",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207200,1706949039553,"fUST",-503.35417262,0.00027397,2,"2024-02-03T08:30:39.553",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207202,1706949039563,"fUST",-472.85051951,0.00027397,2,"2024-02-03T08:30:39.563",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207204,1706949039572,"fUST",-504.48564056,0.00027397,2,"2024-02-03T08:30:39.572",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207206,1706949039581,"fUST",-502.82897254,0.00027397,2,"2024-02-03T08:30:39.581",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207208,1706949039591,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.591",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207210,1706949039600,"fUST",-503.421499,0.00027397,2,"2024-02-03T08:30:39.600",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207212,1706949039609,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.609",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207214,1706949039618,"fUST",-578.67227873,0.00027397,2,"2024-02-03T08:30:39.618",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207216,1706949039627,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.627",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207218,1706949039636,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.636",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207220,1706949039645,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.645",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207222,1706949039654,"fUST",-529.75092706,0.00027397,2,"2024-02-03T08:30:39.654",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207223,1706949039664,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.664",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207226,1706949039673,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.673",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207227,1706949039683,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.683",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207229,1706949039692,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.692",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207232,1706949039701,"fUST",-502.51300399,0.00027397,2,"2024-02-03T08:30:39.701",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207234,1706949039710,"fUST",-353.32596457,0.00027397,2,"2024-02-03T08:30:39.710",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207236,1706949039719,"fUST",-265.23428193,0.00027397,2,"2024-02-03T08:30:39.719",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207238,1706949039729,"fUST",-504.08404034,0.00027397,2,"2024-02-03T08:30:39.729",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207240,1706949039738,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.738",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207242,1706949039747,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.747",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207244,1706949039756,"fUST",-503.37405009,0.00027397,2,"2024-02-03T08:30:39.756",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207246,1706949039766,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.766",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207248,1706949039775,"fUST",-569.56675569,0.00027397,2,"2024-02-03T08:30:39.775",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207250,1706949039784,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.784",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207252,1706949039794,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.794",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207254,1706949039803,"fUST",-505.95287227,0.00027397,2,"2024-02-03T08:30:39.803",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207256,1706949039812,"fUST",-503.49271453,0.00027397,2,"2024-02-03T08:30:39.812",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207258,1706949039821,"fUST",-501.95979755,0.00027397,2,"2024-02-03T08:30:39.821",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207260,1706949039830,"fUST",-240.43038265,0.00027397,2,"2024-02-03T08:30:39.830",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207262,1706949039839,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.839",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207264,1706949039848,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.848",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207266,1706949039858,"fUST",-501.56367019,0.00027397,2,"2024-02-03T08:30:39.858",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207268,1706949039867,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.867",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207270,1706949039877,"fUST",-530.44382497,0.00027397,2,"2024-02-03T08:30:39.877",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207272,1706949039888,"fUST",-258.58735297,0.00027397,2,"2024-02-03T08:30:39.888",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207274,1706949039897,"fUST",-509.16728415,0.00027397,2,"2024-02-03T08:30:39.897",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207276,1706949039906,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.906",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207278,1706949039916,"fUST",-502.64182765,0.00027397,2,"2024-02-03T08:30:39.916",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207280,1706949039924,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.924",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207281,1706949039934,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.934",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207283,1706949039943,"fUST",-194.57581154,0.00027397,2,"2024-02-03T08:30:39.943",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207285,1706949039953,"fUST",-504.4914612,0.00027397,2,"2024-02-03T08:30:39.953",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207288,1706949039963,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.963",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207289,1706949039972,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.972",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207291,1706949039982,"fUST",-505.91505518,0.00027397,2,"2024-02-03T08:30:39.982",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207293,1706949039991,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:39.991",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207295,1706949040001,"fUST",-607.72264108,0.00027397,2,"2024-02-03T08:30:40.001",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207297,1706949040010,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.010",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207299,1706949040020,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.020",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207301,1706949040029,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.029",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207303,1706949040039,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.039",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207306,1706949040049,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.049",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207308,1706949040059,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.059",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207310,1706949040069,"fUST",-503.67279272,0.00027397,2,"2024-02-03T08:30:40.069",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207312,1706949040078,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.078",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207313,1706949040088,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.088",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207316,1706949040097,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.097",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207318,1706949040106,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.106",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207320,1706949040116,"fUST",-474.96707827,0.00027397,2,"2024-02-03T08:30:40.116",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207322,1706949040125,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.125",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207324,1706949040135,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.135",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207325,1706949040146,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.146",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207327,1706949040156,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.156",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207329,1706949040165,"fUST",-617.54,0.00027397,2,"2024-02-03T08:30:40.165",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207331,1706949040174,"fUST",-503.63711727,0.00027397,2,"2024-02-03T08:30:40.174",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207333,1706949040183,"fUST",-624.15640998,0.00027397,2,"2024-02-03T08:30:40.183",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207335,1706949040192,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.192",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207337,1706949040201,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.201",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207339,1706949040210,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.210",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207341,1706949040219,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.219",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207343,1706949040228,"fUST",-400.0,0.00027397,2,"2024-02-03T08:30:40.228",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207345,1706949040238,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.238",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207347,1706949040247,"fUST",-516.25072468,0.00027397,2,"2024-02-03T08:30:40.247",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207349,1706949040256,"fUST",-454.59894632,0.00027397,2,"2024-02-03T08:30:40.256",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207351,1706949040265,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.265",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207353,1706949040274,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.274",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207355,1706949040284,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.284",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207357,1706949040296,"fUST",-503.75418424,0.00027397,2,"2024-02-03T08:30:40.296",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207359,1706949040304,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.304",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207360,1706949040314,"fUST",-1386.37,0.00027397,2,"2024-02-03T08:30:40.314",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207362,1706949040323,"fUST",-190.19588043,0.00027397,2,"2024-02-03T08:30:40.323",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207364,1706949040333,"fUST",-1319.28,0.00027397,2,"2024-02-03T08:30:40.333",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207366,1706949040342,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.342",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207368,1706949040351,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.351",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207371,1706949040360,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.360",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207373,1706949040369,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.369",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207375,1706949040378,"fUST",-176.33972775,0.00027397,2,"2024-02-03T08:30:40.378",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207377,1706949040387,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.387",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207379,1706949040396,"fUST",-319.28701932,0.00027397,2,"2024-02-03T08:30:40.396",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207381,1706949040406,"fUST",-1904.9,0.00027397,2,"2024-02-03T08:30:40.406",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207383,1706949040415,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.415",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207385,1706949040425,"fUST",-502.61709919,0.00027397,2,"2024-02-03T08:30:40.425",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207387,1706949040434,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.434",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207389,1706949040444,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.444",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207391,1706949040453,"fUST",-504.4767073,0.00027397,2,"2024-02-03T08:30:40.453",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207393,1706949040463,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.463",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207394,1706949040473,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.473",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207396,1706949040482,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.482",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207398,1706949040492,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.492",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207400,1706949040501,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.501",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207402,1706949040510,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.510",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207404,1706949040519,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.519",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207406,1706949040530,"fUST",-785.79,0.00027397,2,"2024-02-03T08:30:40.530",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207408,1706949040539,"fUST",-501.71,0.00027397,2,"2024-02-03T08:30:40.539",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207410,1706949040550,"fUST",-758.7,0.00027397,2,"2024-02-03T08:30:40.550",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207412,1706949040559,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.559",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207414,1706949040570,"fUST",-3457.36,0.00027397,2,"2024-02-03T08:30:40.570",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207416,1706949040580,"fUST",-500.0,0.00027397,2,"2024-02-03T08:30:40.580",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207418,1706949040589,"fUST",-150.247468,0.00027397,2,"2024-02-03T08:30:40.589",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207419,1706949040598,"fUST",-180.7763201,0.00027669,2,"2024-02-03T08:30:40.598",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207420,1706949040607,"fUST",-679.86163762,0.00027669,2,"2024-02-03T08:30:40.607",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207422,1706949040617,"fUST",-1271.81370551,0.0002767,2,"2024-02-03T08:30:40.617",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207424,1706949040626,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.626",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207426,1706949040635,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.635",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207428,1706949040643,"fUST",-504.62288054,0.00027671,2,"2024-02-03T08:30:40.643",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207430,1706949040653,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.653",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207432,1706949040666,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.666",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207434,1706949040675,"fUST",-416.71414332,0.00027671,2,"2024-02-03T08:30:40.675",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207436,1706949040684,"fUST",-505.88117629,0.00027671,2,"2024-02-03T08:30:40.684",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207438,1706949040693,"fUST",-503.81745858,0.00027671,2,"2024-02-03T08:30:40.693",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207440,1706949040703,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.703",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207441,1706949040712,"fUST",-525.34101276,0.00027671,2,"2024-02-03T08:30:40.712",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207442,1706949040721,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.721",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207443,1706949040730,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.730",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207444,1706949040739,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.739",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207456,1706949040845,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.845",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207458,1706949040855,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.855",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207460,1706949040864,"fUST",-504.73072043,0.00027671,2,"2024-02-03T08:30:40.864",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207461,1706949040873,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.873",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207463,1706949040882,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.882",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207464,1706949040895,"fUST",-320.28093465,0.00027671,2,"2024-02-03T08:30:40.895",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207465,1706949040904,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.904",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207466,1706949040913,"fUST",-505.61619828,0.00027671,2,"2024-02-03T08:30:40.913",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207467,1706949040922,"fUST",-505.47567208,0.00027671,2,"2024-02-03T08:30:40.922",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207468,1706949040932,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.932",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207469,1706949040941,"fUST",-502.36653154,0.00027671,2,"2024-02-03T08:30:40.941",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207470,1706949040950,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.950",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207471,1706949040959,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.959",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207472,1706949040969,"fUST",-151.0,0.00027671,2,"2024-02-03T08:30:40.969",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207473,1706949040979,"fUST",-151.0,0.00027671,2,"2024-02-03T08:30:40.979",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207474,1706949040988,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.988",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207475,1706949040997,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:40.997",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207477,1706949041006,"fUST",-151.0,0.00027671,2,"2024-02-03T08:30:41.006",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207479,1706949041015,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.015",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207480,1706949041024,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.024",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207482,1706949041034,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.034",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207484,1706949041043,"fUST",-372.95353061,0.00027671,2,"2024-02-03T08:30:41.043",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207486,1706949041053,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.053",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207488,1706949041062,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.062",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207489,1706949041071,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.071",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207490,1706949041081,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.081",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207491,1706949041091,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.091",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207492,1706949041100,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.100",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207493,1706949041110,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.110",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207494,1706949041120,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.120",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207495,1706949041130,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.130",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207496,1706949041139,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.139",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207497,1706949041148,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.148",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207498,1706949041157,"fUST",-617.54,0.00027671,2,"2024-02-03T08:30:41.157",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207499,1706949041166,"fUST",-151.0,0.00027671,2,"2024-02-03T08:30:41.166",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207500,1706949041176,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.176",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207501,1706949041185,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.185",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207502,1706949041194,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.194",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207503,1706949041204,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.204",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207504,1706949041215,"fUST",-151.0,0.00027671,2,"2024-02-03T08:30:41.215",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207505,1706949041232,"fUST",-301.93124772,0.00027671,2,"2024-02-03T08:30:41.232",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207506,1706949041244,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.244",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207507,1706949041254,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.254",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207508,1706949041264,"fUST",-1386.37,0.00027671,2,"2024-02-03T08:30:41.264",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207510,1706949041274,"fUST",-1319.28,0.00027671,2,"2024-02-03T08:30:41.274",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207512,1706949041284,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.284",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207514,1706949041295,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.295",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207516,1706949041304,"fUST",-512.4280412,0.00027671,2,"2024-02-03T08:30:41.304",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207519,1706949041315,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.315",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207521,1706949041325,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.325",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207523,1706949041335,"fUST",-1904.9,0.00027671,2,"2024-02-03T08:30:41.335",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207525,1706949041344,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.344",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207527,1706949041354,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.354",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207529,1706949041363,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.363",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207531,1706949041372,"fUST",-500.49854135,0.00027671,2,"2024-02-03T08:30:41.372",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207533,1706949041382,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.382",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207535,1706949041393,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.393",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207537,1706949041403,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.403",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207539,1706949041413,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.413",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207541,1706949041422,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:41.422",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207543,1706949041432,"fUST",-785.79,0.00027671,2,"2024-02-03T08:30:41.432",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207545,1706949041441,"fUST",-501.71,0.00027671,2,"2024-02-03T08:30:41.441",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207547,1706949041450,"fUST",-758.7,0.00027671,2,"2024-02-03T08:30:41.450",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207549,1706949041460,"fUST",-3457.36,0.00027671,2,"2024-02-03T08:30:41.460",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207551,1706949041469,"fUST",-153.0,0.00027671,2,"2024-02-03T08:30:41.469",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207553,1706949041478,"fUST",-199.7424242,0.00027671,2,"2024-02-03T08:30:41.478",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207555,1706949041488,"fUST",-153.0,0.00027671,2,"2024-02-03T08:30:41.488",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207557,1706949041497,"fUST",-153.0,0.00027671,2,"2024-02-03T08:30:41.497",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207559,1706949041506,"fUST",-3000.0,0.000277,4,"2024-02-03T08:30:41.506",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207561,1706949041515,"fUST",-578.0,0.000277,2,"2024-02-03T08:30:41.515",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207563,1706949041525,"fUST",-693.32314678,0.00027715,2,"2024-02-03T08:30:41.525",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207565,1706949041534,"fUST",-2000.0,0.000279,2,"2024-02-03T08:30:41.534",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207567,1706949041544,"fUST",-437.02503165,0.000279,2,"2024-02-03T08:30:41.544",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207569,1706949041553,"fUST",-2000.0,0.0002791,2,"2024-02-03T08:30:41.553",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207571,1706949041562,"fUST",-2000.0,0.0002792,2,"2024-02-03T08:30:41.562",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207573,1706949041571,"fUST",-2875.864551,0.0002793,2,"2024-02-03T08:30:41.571",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207575,1706949041582,"fUST",-151.0,0.0002793,2,"2024-02-03T08:30:41.582",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207577,1706949041591,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.591",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207579,1706949041600,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.600",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207581,1706949041610,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.610",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207583,1706949041619,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.619",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207585,1706949041629,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.629",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207587,1706949041639,"fUST",-432.16430821,0.00027945,2,"2024-02-03T08:30:41.639",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207589,1706949041648,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.648",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207591,1706949041658,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.658",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207593,1706949041667,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.667",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207595,1706949041677,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.677",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207597,1706949041686,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.686",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207599,1706949041695,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.695",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207601,1706949041706,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.706",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207603,1706949041715,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.715",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207605,1706949041725,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.725",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207607,1706949041734,"fUST",-151.001804,0.00027945,2,"2024-02-03T08:30:41.734",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207609,1706949041744,"fUST",-151.0,0.00027945,2,"2024-02-03T08:30:41.744",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207611,1706949041754,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.754",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207613,1706949041763,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.763",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207615,1706949041772,"fUST",-151.0,0.00027945,2,"2024-02-03T08:30:41.772",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207617,1706949041782,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.782",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207619,1706949041792,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.792",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207622,1706949041802,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.802",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207624,1706949041811,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.811",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207626,1706949041820,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.820",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207628,1706949041829,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.829",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207630,1706949041838,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.838",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207632,1706949041847,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.847",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207634,1706949041856,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.856",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207635,1706949041866,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.866",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207638,1706949041875,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.875",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207639,1706949041887,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.887",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207641,1706949041898,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.898",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207644,1706949041908,"fUST",-617.54,0.00027945,2,"2024-02-03T08:30:41.908",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207645,1706949041917,"fUST",-151.0,0.00027945,2,"2024-02-03T08:30:41.917",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207647,1706949041926,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.926",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207649,1706949041935,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.935",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207651,1706949041944,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.944",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207653,1706949041954,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.954",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207655,1706949041964,"fUST",-151.0,0.00027945,2,"2024-02-03T08:30:41.964",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207657,1706949041974,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.974",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207659,1706949041982,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:41.982",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207660,1706949041992,"fUST",-1386.37,0.00027945,2,"2024-02-03T08:30:41.992",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207662,1706949042002,"fUST",-1319.28,0.00027945,2,"2024-02-03T08:30:42.002",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207663,1706949042011,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.011",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207665,1706949042021,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.021",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207666,1706949042030,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.030",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207668,1706949042039,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.039",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207670,1706949042049,"fUST",-1904.9,0.00027945,2,"2024-02-03T08:30:42.049",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207671,1706949042059,"fUST",-637.88884278,0.00027945,2,"2024-02-03T08:30:42.059",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207674,1706949042068,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.068",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207675,1706949042078,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.078",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207677,1706949042087,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.087",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207679,1706949042097,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.097",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207681,1706949042106,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.106",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207683,1706949042116,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.116",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207685,1706949042126,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:42.126",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207686,1706949042135,"fUST",-785.79,0.00027945,2,"2024-02-03T08:30:42.135",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207687,1706949042144,"fUST",-501.71,0.00027945,2,"2024-02-03T08:30:42.144",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207688,1706949042153,"fUST",-758.7,0.00027945,2,"2024-02-03T08:30:42.153",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207689,1706949042162,"fUST",-3457.36,0.00027945,2,"2024-02-03T08:30:42.162",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207690,1706949042173,"fUST",-1198.88608511,0.00027998,2,"2024-02-03T08:30:42.173",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207691,1706949042182,"fUST",-230.88142086,0.00027998,2,"2024-02-03T08:30:42.182",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207692,1706949042192,"fUST",-156.8872007,0.00027998,2,"2024-02-03T08:30:42.192",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207693,1706949042201,"fUST",-155.72853088,0.00027998,2,"2024-02-03T08:30:42.201",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207694,1706949042210,"fUST",-156.25070942,0.00027998,2,"2024-02-03T08:30:42.210",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207695,1706949042220,"fUST",-332.68324877,0.00027998,2,"2024-02-03T08:30:42.220",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207696,1706949042230,"fUST",-6799.23859091,0.00027998,2,"2024-02-03T08:30:42.230",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207697,1706949042239,"fUST",-331.8109321,0.00027998,2,"2024-02-03T08:30:42.239",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207698,1706949042249,"fUST",-155.79983419,0.00027998,2,"2024-02-03T08:30:42.249",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207699,1706949042258,"fUST",-1249.89896506,0.00027998,2,"2024-02-03T08:30:42.258",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207700,1706949042268,"fUST",-155.69605993,0.00027998,2,"2024-02-03T08:30:42.268",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207701,1706949042277,"fUST",-175.056674,0.00027998,2,"2024-02-03T08:30:42.277",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207702,1706949042288,"fUST",-2293.59373872,0.00027998,2,"2024-02-03T08:30:42.288",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207703,1706949042297,"fUST",-591.99312524,0.00027998,2,"2024-02-03T08:30:42.297",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207704,1706949042308,"fUST",-848.00898149,0.00027998,2,"2024-02-03T08:30:42.308",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207705,1706949042318,"fUST",-4318.96555713,0.00027999,2,"2024-02-03T08:30:42.318",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207706,1706949042327,"fUST",-155.50054411,0.00027999,2,"2024-02-03T08:30:42.327",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207707,1706949042336,"fUST",-637.36337543,0.00027999,2,"2024-02-03T08:30:42.336",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207708,1706949042345,"fUST",-299.32687714,0.00027999,2,"2024-02-03T08:30:42.345",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207709,1706949042354,"fUST",-427.46004089,0.00027999,2,"2024-02-03T08:30:42.354",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207710,1706949042363,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.363",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207711,1706949042372,"fUST",-157.33040655,0.00027999,2,"2024-02-03T08:30:42.372",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207712,1706949042382,"fUST",-156.9901161,0.00027999,2,"2024-02-03T08:30:42.382",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207713,1706949042391,"fUST",-1245.71465963,0.00027999,2,"2024-02-03T08:30:42.391",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207714,1706949042400,"fUST",-288.03329614,0.00027999,2,"2024-02-03T08:30:42.400",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207715,1706949042410,"fUST",-1000.0,0.00027999,3,"2024-02-03T08:30:42.410",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207716,1706949042419,"fUST",-1023.88339212,0.00027999,3,"2024-02-03T08:30:42.419",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207717,1706949042428,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.428",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207718,1706949042438,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.438",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207719,1706949042448,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.448",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207720,1706949042457,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.457",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207721,1706949042467,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.467",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207722,1706949042476,"fUST",-231.14549736,0.00027999,2,"2024-02-03T08:30:42.476",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207723,1706949042485,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.485",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207724,1706949042494,"fUST",-267.93621117,0.00027999,2,"2024-02-03T08:30:42.494",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207725,1706949042506,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.506",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207726,1706949042515,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.515",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207727,1706949042525,"fUST",-464.26228076,0.00027999,2,"2024-02-03T08:30:42.525",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207728,1706949042534,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.534",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207729,1706949042545,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.545",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207730,1706949042554,"fUST",-441.0192481,0.00027999,2,"2024-02-03T08:30:42.554",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207731,1706949042563,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.563",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207732,1706949042572,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.572",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207733,1706949042582,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.582",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207734,1706949042591,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.591",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207735,1706949042601,"fUST",-177.05054153,0.00027999,2,"2024-02-03T08:30:42.601",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207736,1706949042610,"fUST",-275.77800303,0.00027999,2,"2024-02-03T08:30:42.610",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207737,1706949042619,"fUST",-160.97379388,0.00027999,2,"2024-02-03T08:30:42.619",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207738,1706949042628,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.628",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207739,1706949042637,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.637",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207740,1706949042646,"fUST",-500.0,0.00027999,2,"2024-02-03T08:30:42.646",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207741,1706949042655,"fUST",-259.0506465,0.00028,3,"2024-02-03T08:30:42.655",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207742,1706949042663,"fUST",-87254.42062075,0.00028,2,"2024-02-03T08:30:42.663",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207743,1706949042673,"fUST",-1381.5688834,0.00028,2,"2024-02-03T08:30:42.673",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207744,1706949042682,"fUST",-51099.57217898,0.00028,2,"2024-02-03T08:30:42.682",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207745,1706949042691,"fUST",-64929.49941037,0.00028,2,"2024-02-03T08:30:42.691",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207746,1706949042700,"fUST",-459.92906339,0.00028,3,"2024-02-03T08:30:42.700",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207747,1706949042709,"fUST",-1922.56103292,0.00028,2,"2024-02-03T08:30:42.709",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207748,1706949042718,"fUST",-600.0,0.00028,2,"2024-02-03T08:30:42.718",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207749,1706949042727,"fUST",-151.457837,0.00028,2,"2024-02-03T08:30:42.727",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207750,1706949042736,"fUST",-500.186128,0.00028,2,"2024-02-03T08:30:42.736",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207751,1706949042745,"fUST",-151.0,0.00028,2,"2024-02-03T08:30:42.745",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207752,1706949042754,"fUST",-151.0,0.00028,2,"2024-02-03T08:30:42.754",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207753,1706949042762,"fUST",-151.0,0.00028,2,"2024-02-03T08:30:42.762",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207754,1706949042772,"fUST",-151.0,0.00028,2,"2024-02-03T08:30:42.772",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207755,1706949042781,"fUST",-151.0,0.00028,2,"2024-02-03T08:30:42.781",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207756,1706949042790,"fUST",-151.0,0.00028,2,"2024-02-03T08:30:42.790",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207757,1706949042799,"fUST",-151.0,0.00028,2,"2024-02-03T08:30:42.799",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207758,1706949042808,"fUST",-386.65582459,0.00028041,2,"2024-02-03T08:30:42.808",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207759,1706949042817,"fUST",-1360.54955836,0.00028044,2,"2024-02-03T08:30:42.817",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207760,1706949042826,"fUST",-2002.74537642,0.00028045,2,"2024-02-03T08:30:42.826",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207761,1706949042835,"fUST",-1274.62613719,0.00028045,2,"2024-02-03T08:30:42.835",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207762,1706949042844,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.844",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207763,1706949042853,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.853",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207764,1706949042861,"fUST",-299.73002939,0.00028219,2,"2024-02-03T08:30:42.861",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207765,1706949042871,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.871",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207766,1706949042880,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.880",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207767,1706949042891,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.891",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207768,1706949042900,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.900",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207769,1706949042909,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.909",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207770,1706949042918,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.918",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207771,1706949042928,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.928",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207773,1706949042937,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.937",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207775,1706949042946,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.946",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207777,1706949042955,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.955",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207778,1706949042964,"fUST",-267.78809075,0.00028219,2,"2024-02-03T08:30:42.964",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207779,1706949042974,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.974",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207780,1706949042983,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.983",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207782,1706949042992,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:42.992",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207783,1706949043002,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:43.002",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207785,1706949043011,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:43.011",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207787,1706949043021,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:43.021",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207788,1706949043030,"fUST",-617.54,0.00028219,2,"2024-02-03T08:30:43.030",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207789,1706949043039,"fUST",-533.9,0.00028219,2,"2024-02-03T08:30:43.039",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207793,1706949043132,"fUST",-1386.37,0.00028219,2,"2024-02-03T08:30:43.132",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207794,1706949043141,"fUST",-1319.28,0.00028219,2,"2024-02-03T08:30:43.141",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207795,1706949043151,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:43.151",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207797,1706949043160,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:43.160",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207799,1706949043169,"fUST",-1904.9,0.00028219,2,"2024-02-03T08:30:43.169",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207801,1706949043178,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:43.178",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207802,1706949043187,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:43.187",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207804,1706949043196,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:43.196",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207805,1706949043205,"fUST",-500.0,0.00028219,2,"2024-02-03T08:30:43.205",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207807,1706949043215,"fUST",-785.79,0.00028219,2,"2024-02-03T08:30:43.215",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207809,1706949043224,"fUST",-501.71,0.00028219,2,"2024-02-03T08:30:43.224",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207811,1706949043233,"fUST",-758.7,0.00028219,2,"2024-02-03T08:30:43.233",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207812,1706949043242,"fUST",-3457.36,0.00028219,2,"2024-02-03T08:30:43.242",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207813,1706949043251,"fUST",-301.93766775,0.00028319,2,"2024-02-03T08:30:43.251",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207814,1706949043260,"fUST",-698.0144425,0.00028319,2,"2024-02-03T08:30:43.260",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207815,1706949043269,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.269",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207816,1706949043278,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.278",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207817,1706949043287,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.287",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207818,1706949043296,"fUST",-151.0,0.00028493,2,"2024-02-03T08:30:43.296",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207819,1706949043306,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.306",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207820,1706949043315,"fUST",-638.52,0.00028493,2,"2024-02-03T08:30:43.315",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207821,1706949043325,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.325",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207822,1706949043335,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.335",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207823,1706949043344,"fUST",-617.54,0.00028493,2,"2024-02-03T08:30:43.344",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207824,1706949043354,"fUST",-151.0,0.00028493,2,"2024-02-03T08:30:43.354",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207825,1706949043364,"fUST",-1386.37,0.00028493,2,"2024-02-03T08:30:43.364",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207826,1706949043375,"fUST",-532.16944411,0.00028493,2,"2024-02-03T08:30:43.375",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207827,1706949043490,"fUST",-252.30064042,0.00023104,2,"2024-02-03T08:30:43.490",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207828,1706949043505,"fUST",-1551.03823863,0.00023104,2,"2024-02-03T08:30:43.505",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207829,1706949043514,"fUST",-2604.35702447,0.00027387,3,"2024-02-03T08:30:43.514",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207830,1706949043539,"fUST",-2110.35958995,0.00026414,2,"2024-02-03T08:30:43.539",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207831,1706949043548,"fUST",-4136.33297553,0.00027387,3,"2024-02-03T08:30:43.548",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207832,1706949043559,"fUST",-500.0,0.00027671,2,"2024-02-03T08:30:43.559",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207833,1706949043569,"fUST",-500.0,0.00027945,2,"2024-02-03T08:30:43.569",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207834,1706949043578,"fUST",-270.8136147,0.00028219,2,"2024-02-03T08:30:43.578",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207835,1706949043589,"fUST",-787.11055589,0.00028493,2,"2024-02-03T08:30:43.589",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207836,1706949043599,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.599",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207837,1706949043609,"fUST",-1904.9,0.00028493,2,"2024-02-03T08:30:43.609",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207838,1706949043619,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.619",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207839,1706949043627,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.627",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207840,1706949043637,"fUST",-500.0,0.00028493,2,"2024-02-03T08:30:43.637",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207841,1706949043647,"fUST",-785.79,0.00028493,2,"2024-02-03T08:30:43.647",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207842,1706949043657,"fUST",-501.71,0.00028493,2,"2024-02-03T08:30:43.657",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207843,1706949043667,"fUST",-758.7,0.00028493,2,"2024-02-03T08:30:43.667",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207844,1706949043675,"fUST",-3457.36,0.00028493,2,"2024-02-03T08:30:43.675",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207845,1706949043684,"fUST",-600.0,0.000285,2,"2024-02-03T08:30:43.684",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207846,1706949043693,"fUST",-3314.09113788,0.000286,4,"2024-02-03T08:30:43.693",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207847,1706949043704,"fUST",-488.13011189,0.000286,4,"2024-02-03T08:30:43.704",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207848,1706949043714,"fUST",-280.0,0.00028627,15,"2024-02-03T08:30:43.714",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207849,1706949043723,"fUST",-855.703625,0.00028645,2,"2024-02-03T08:30:43.723",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207850,1706949043731,"fUST",-548.709029,0.00028645,2,"2024-02-03T08:30:43.731",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207851,1706949043741,"fUST",-624.08907086,0.00028767,2,"2024-02-03T08:30:43.741",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207852,1706949043750,"fUST",-500.0,0.00028767,2,"2024-02-03T08:30:43.750",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207853,1706949043758,"fUST",-500.0,0.00028767,2,"2024-02-03T08:30:43.758",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207854,1706949043767,"fUST",-500.0,0.00028767,2,"2024-02-03T08:30:43.767",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207855,1706949043776,"fUST",-372.41193904,0.00028767,2,"2024-02-03T08:30:43.776",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207856,1706949043787,"fUST",-225.70009459,0.00028767,2,"2024-02-03T08:30:43.787",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207857,1706949043796,"fUST",-251.57441506,0.00028767,2,"2024-02-03T08:30:43.796",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207858,1706949043812,"fUST",-248.42558494,0.00028767,2,"2024-02-03T08:30:43.812",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207859,1706949043822,"fUST",-44.83961882,0.00028767,2,"2024-02-03T08:30:43.822",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207907,1706949957317,"fUST",151.02114296,0.00028273,30,"2024-02-03T08:45:57.317",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207908,1706949957374,"fUST",151.02114296,0.00027707,120,"2024-02-03T08:45:57.374",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207914,1706950197390,"fUST",151.02114296,0.0002844,30,"2024-02-03T08:49:57.390",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207915,1706950197448,"fUST",151.02114296,0.00027871,120,"2024-02-03T08:49:57.448",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207962,1706950232399,"fUST",-155.02170304,0.00021917,2,"2024-02-03T08:50:32.399",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207963,1706950232409,"fUST",-166.920566,0.00021918,2,"2024-02-03T08:50:32.409",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207964,1706950232419,"fUST",-261.44545731,0.00021978,7,"2024-02-03T08:50:32.419",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207966,1706950232428,"fUST",-155.02170304,0.00021979,2,"2024-02-03T08:50:32.428",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207968,1706950232437,"fUST",-3608.88029851,0.00021986,2,"2024-02-03T08:50:32.437",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313207970,1706950232453,"fUST",-861.94535504,0.00021986,2,"2024-02-03T08:50:32.453",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208027,1706950238540,"fUST",-717.4770118,0.00021917,2,"2024-02-03T08:50:38.540",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208028,1706950238549,"fUST",-598.15245316,0.00021986,2,"2024-02-03T08:50:38.549",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208029,1706950238561,"fUST",-10582.50114563,0.00021986,2,"2024-02-03T08:50:38.561",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208030,1706950238570,"fUST",-24900.0,0.00021987,2,"2024-02-03T08:50:38.570",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208031,1706950238578,"fUST",-730.1807676,0.00022136,2,"2024-02-03T08:50:38.578",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208032,1706950238587,"fUST",-192.830686,0.00022358,2,"2024-02-03T08:50:38.587",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208033,1706950238597,"fUST",-183.208202,0.0002267,2,"2024-02-03T08:50:38.597",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208034,1706950238607,"fUST",-9959.98060866,0.00023,2,"2024-02-03T08:50:38.607",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208036,1706950238616,"fUST",-1431.7851123,0.00023283,2,"2024-02-03T08:50:38.616",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208038,1706950238625,"fUST",-6071.89028395,0.00023283,2,"2024-02-03T08:50:38.625",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208040,1706950238633,"fUST",-155.02325349,0.00023968,4,"2024-02-03T08:50:38.633",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208042,1706950238642,"fUST",-338.61078298,0.00024431,2,"2024-02-03T08:50:38.642",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208044,1706950238652,"fUST",-1935.01724955,0.00024431,2,"2024-02-03T08:50:38.652",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208046,1706950238661,"fUST",-679.86163762,0.00024431,2,"2024-02-03T08:50:38.661",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208048,1706950238670,"fUST",-180.7763201,0.00024432,2,"2024-02-03T08:50:38.670",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208050,1706950238680,"fUST",-166.920566,0.00024482,2,"2024-02-03T08:50:38.680",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208052,1706950238689,"fUST",-170.802432,0.00024751,2,"2024-02-03T08:50:38.689",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208054,1706950238698,"fUST",-5065.00632731,0.0002479,2,"2024-02-03T08:50:38.698",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208056,1706950238707,"fUST",-11867.26499318,0.0002479,2,"2024-02-03T08:50:38.707",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208058,1706950238716,"fUST",-151.0,0.00024956,2,"2024-02-03T08:50:38.716",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208060,1706950238726,"fUST",-4889.2,0.00025459,3,"2024-02-03T08:50:38.726",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208061,1706950238735,"fUST",-5867.04,0.00025469,3,"2024-02-03T08:50:38.735",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208063,1706950238744,"fUST",-534.69538579,0.00025478,2,"2024-02-03T08:50:38.744",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208066,1706950238753,"fUST",-200.0,0.00025479,2,"2024-02-03T08:50:38.753",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208067,1706950238762,"fUST",-200.0,0.00025604,7,"2024-02-03T08:50:38.762",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208069,1706950238771,"fUST",-1824.30696156,0.000259,2,"2024-02-03T08:50:38.771",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208071,1706950238781,"fUST",-913.52520602,0.0002663,2,"2024-02-03T08:50:38.781",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208073,1706950238790,"fUST",-156.9901161,0.00026631,2,"2024-02-03T08:50:38.790",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208075,1706950238798,"fUST",-500.0,0.00026631,2,"2024-02-03T08:50:38.798",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208078,1706950238808,"fUST",-155.50054411,0.00026631,2,"2024-02-03T08:50:38.808",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208080,1706950238817,"fUST",-427.46004089,0.00026631,2,"2024-02-03T08:50:38.817",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208082,1706950238826,"fUST",-637.36337543,0.00026631,2,"2024-02-03T08:50:38.826",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208084,1706950238835,"fUST",-299.32687714,0.00026631,2,"2024-02-03T08:50:38.835",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208086,1706950238844,"fUST",-175.056674,0.00026631,2,"2024-02-03T08:50:38.844",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208088,1706950238856,"fUST",-848.00898149,0.00026631,2,"2024-02-03T08:50:38.856",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208090,1706950238864,"fUST",-157.33040655,0.00026631,2,"2024-02-03T08:50:38.864",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208092,1706950238873,"fUST",-156.25070942,0.00026631,2,"2024-02-03T08:50:38.873",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208094,1706950238882,"fUST",-230.88142086,0.00026631,2,"2024-02-03T08:50:38.882",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208096,1706950238891,"fUST",-1245.71465963,0.00026631,2,"2024-02-03T08:50:38.891",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208098,1706950238900,"fUST",-155.79983419,0.00026631,2,"2024-02-03T08:50:38.900",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208100,1706950238909,"fUST",-6799.23859091,0.00026631,2,"2024-02-03T08:50:38.909",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208102,1706950238918,"fUST",-591.99312524,0.00026631,2,"2024-02-03T08:50:38.918",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208104,1706950238927,"fUST",-1198.88608511,0.00026631,2,"2024-02-03T08:50:38.927",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208106,1706950238936,"fUST",-156.8872007,0.00026631,2,"2024-02-03T08:50:38.936",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208108,1706950238945,"fUST",-155.69605993,0.00026631,2,"2024-02-03T08:50:38.945",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208110,1706950238955,"fUST",-332.68324877,0.00026631,2,"2024-02-03T08:50:38.955",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208112,1706950238963,"fUST",-1249.89896506,0.00026631,2,"2024-02-03T08:50:38.963",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208114,1706950238972,"fUST",-2293.59373872,0.00026631,2,"2024-02-03T08:50:38.972",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208116,1706950238981,"fUST",-331.8109321,0.00026631,2,"2024-02-03T08:50:38.981",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208118,1706950238990,"fUST",-155.72853088,0.00026631,2,"2024-02-03T08:50:38.990",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208120,1706950238999,"fUST",-693.32314678,0.00026631,2,"2024-02-03T08:50:38.999",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208122,1706950239008,"fUST",-4318.96555713,0.00026632,2,"2024-02-03T08:50:39.008",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208124,1706950239018,"fUST",-151.0,0.00026912,2,"2024-02-03T08:50:39.018",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208126,1706950239027,"fUST",-454.59894632,0.00027098,2,"2024-02-03T08:50:39.027",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208128,1706950239036,"fUST",-450.0,0.00027099,2,"2024-02-03T08:50:39.036",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208130,1706950239046,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.046",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208132,1706950239055,"fUST",-335.04341215,0.00027099,2,"2024-02-03T08:50:39.055",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208134,1706950239064,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.064",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208136,1706950239073,"fUST",-304.34172296,0.00027099,2,"2024-02-03T08:50:39.073",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208138,1706950239082,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.082",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208140,1706950239091,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.091",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208141,1706950239100,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.100",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208144,1706950239109,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.109",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208146,1706950239119,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.119",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208148,1706950239128,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.128",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208150,1706950239137,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.137",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208151,1706950239146,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.146",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208153,1706950239156,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.156",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208156,1706950239165,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.165",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208157,1706950239174,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.174",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208159,1706950239183,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.183",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208162,1706950239193,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.193",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208163,1706950239202,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.202",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208165,1706950239212,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.212",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208168,1706950239222,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.222",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208170,1706950239231,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.231",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208171,1706950239241,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.241",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208174,1706950239251,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.251",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208176,1706950239261,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.261",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208177,1706950239270,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.270",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208179,1706950239279,"fUST",-600.0,0.00027099,2,"2024-02-03T08:50:39.279",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208181,1706950239289,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.289",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208183,1706950239298,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.298",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208185,1706950239308,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.308",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208187,1706950239318,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.318",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208189,1706950239327,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.327",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208191,1706950239337,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.337",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208193,1706950239346,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.346",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208195,1706950239355,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.355",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208197,1706950239364,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.364",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208199,1706950239373,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.373",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208201,1706950239382,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.382",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208203,1706950239391,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.391",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208205,1706950239400,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.400",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208207,1706950239409,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.409",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208209,1706950239418,"fUST",-300.0,0.00027099,2,"2024-02-03T08:50:39.418",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208210,1706950239427,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.427",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208212,1706950239436,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.436",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208214,1706950239445,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.445",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208216,1706950239454,"fUST",-210.0,0.00027099,2,"2024-02-03T08:50:39.454",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208218,1706950239463,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.463",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208220,1706950239473,"fUST",-515.39070937,0.00027099,2,"2024-02-03T08:50:39.473",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208222,1706950239481,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.481",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208224,1706950239490,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.490",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208226,1706950239499,"fUST",-311.37143275,0.00027099,2,"2024-02-03T08:50:39.499",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208228,1706950239508,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.508",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208230,1706950239517,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.517",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208232,1706950239526,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.526",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208234,1706950239535,"fUST",-500.0,0.00027099,2,"2024-02-03T08:50:39.535",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208236,1706950239544,"fUST",-48933.02600869,0.000271,2,"2024-02-03T08:50:39.544",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208238,1706950239553,"fUST",-3944.74019732,0.00027329,4,"2024-02-03T08:50:39.553",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208240,1706950239563,"fUST",-1000.0,0.00027396,3,"2024-02-03T08:50:39.563",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208242,1706950239572,"fUST",-1023.88339212,0.00027396,3,"2024-02-03T08:50:39.572",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208244,1706950239580,"fUST",-299.73002939,0.00027397,2,"2024-02-03T08:50:39.580",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208246,1706950239589,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.589",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208248,1706950239599,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.599",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208250,1706950239608,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.608",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208252,1706950239617,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.617",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208254,1706950239627,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.627",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208256,1706950239636,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.636",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208258,1706950239644,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.644",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208260,1706950239653,"fUST",-432.16430821,0.00027397,2,"2024-02-03T08:50:39.653",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208262,1706950239662,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.662",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208264,1706950239671,"fUST",-372.95353061,0.00027397,2,"2024-02-03T08:50:39.671",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208265,1706950239680,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.680",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208267,1706950239690,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.690",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208269,1706950239699,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.699",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208271,1706950239708,"fUST",-320.28093465,0.00027397,2,"2024-02-03T08:50:39.708",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208273,1706950239718,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.718",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208275,1706950239727,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.727",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208277,1706950239736,"fUST",-301.93124772,0.00027397,2,"2024-02-03T08:50:39.736",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208279,1706950239745,"fUST",-505.61619828,0.00027397,2,"2024-02-03T08:50:39.745",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208281,1706950239754,"fUST",-505.61402559,0.00027397,7,"2024-02-03T08:50:39.754",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208283,1706950239763,"fUST",-176.33972775,0.00027397,2,"2024-02-03T08:50:39.763",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208285,1706950239772,"fUST",-505.47567208,0.00027397,2,"2024-02-03T08:50:39.772",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208287,1706950239782,"fUST",-503.37405009,0.00027397,2,"2024-02-03T08:50:39.782",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208289,1706950239791,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.791",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208291,1706950239800,"fUST",-240.43038265,0.00027397,2,"2024-02-03T08:50:39.800",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208293,1706950239809,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.809",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208295,1706950239818,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.818",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208297,1706950239828,"fUST",-505.95287227,0.00027397,2,"2024-02-03T08:50:39.828",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208299,1706950239837,"fUST",-530.44382497,0.00027397,2,"2024-02-03T08:50:39.837",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208301,1706950239846,"fUST",-501.95979755,0.00027397,2,"2024-02-03T08:50:39.846",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208303,1706950239855,"fUST",-509.16728415,0.00027397,2,"2024-02-03T08:50:39.855",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208305,1706950239866,"fUST",-501.56367019,0.00027397,2,"2024-02-03T08:50:39.866",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208307,1706950239875,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.875",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208309,1706950239884,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.884",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208311,1706950239893,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.893",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208313,1706950239902,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.902",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208315,1706950239911,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.911",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208317,1706950239920,"fUST",-194.57581154,0.00027397,2,"2024-02-03T08:50:39.920",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208319,1706950239930,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.930",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208321,1706950239939,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.939",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208323,1706950239948,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.948",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208325,1706950239958,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.958",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208327,1706950239966,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.966",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208329,1706950239976,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.976",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208330,1706950239985,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.985",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208332,1706950239994,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:39.994",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208334,1706950240003,"fUST",-3313.3,0.00027397,2,"2024-02-03T08:50:40.003",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208336,1706950240012,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.012",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208338,1706950240021,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.021",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208340,1706950240030,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.030",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208342,1706950240039,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.039",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208344,1706950240048,"fUST",-695.48,0.00027397,2,"2024-02-03T08:50:40.048",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208346,1706950240057,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.057",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208348,1706950240066,"fUST",-624.15640998,0.00027397,2,"2024-02-03T08:50:40.066",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208350,1706950240075,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.075",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208352,1706950240084,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.084",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208354,1706950240093,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.093",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208356,1706950240103,"fUST",-508.84074128,0.00027397,2,"2024-02-03T08:50:40.103",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208358,1706950240112,"fUST",-474.96707827,0.00027397,2,"2024-02-03T08:50:40.112",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208360,1706950240121,"fUST",-504.62288054,0.00027397,2,"2024-02-03T08:50:40.121",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208362,1706950240131,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.131",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208364,1706950240140,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.140",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208366,1706950240149,"fUST",-615.67,0.00027397,2,"2024-02-03T08:50:40.149",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208368,1706950240158,"fUST",-505.88117629,0.00027397,2,"2024-02-03T08:50:40.158",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208370,1706950240167,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.167",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208372,1706950240176,"fUST",-513.93419891,0.00027397,2,"2024-02-03T08:50:40.176",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208374,1706950240185,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.185",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208376,1706950240194,"fUST",-1286.48,0.00027397,2,"2024-02-03T08:50:40.194",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208378,1706950240203,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.203",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208380,1706950240212,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.212",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208382,1706950240221,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.221",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208384,1706950240230,"fUST",-190.19588043,0.00027397,2,"2024-02-03T08:50:40.230",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208386,1706950240242,"fUST",-319.28701932,0.00027397,2,"2024-02-03T08:50:40.242",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208388,1706950240251,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.251",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208390,1706950240260,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.260",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208392,1706950240269,"fUST",-502.61709919,0.00027397,2,"2024-02-03T08:50:40.269",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208394,1706950240279,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.279",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208396,1706950240288,"fUST",-504.4767073,0.00027397,2,"2024-02-03T08:50:40.288",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208398,1706950240297,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.297",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208400,1706950240306,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.306",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208402,1706950240315,"fUST",-1386.61,0.00027397,2,"2024-02-03T08:50:40.315",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208404,1706950240325,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.325",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208406,1706950240336,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.336",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208408,1706950240345,"fUST",-491.06629373,0.00027397,2,"2024-02-03T08:50:40.345",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208410,1706950240355,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.355",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208412,1706950240364,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.364",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208414,1706950240374,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.374",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208416,1706950240383,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.383",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208428,1706950240483,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.483",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208430,1706950240494,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.494",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208432,1706950240504,"fUST",-502.0299749,0.00027397,2,"2024-02-03T08:50:40.504",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208434,1706950240513,"fUST",-1825.53,0.00027397,2,"2024-02-03T08:50:40.513",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208436,1706950240522,"fUST",-503.8622474,0.00027397,2,"2024-02-03T08:50:40.522",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208438,1706950240531,"fUST",-1000.0,0.00027397,2,"2024-02-03T08:50:40.531",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208440,1706950240540,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.540",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208442,1706950240549,"fUST",-645.36468903,0.00027397,2,"2024-02-03T08:50:40.549",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208444,1706950240558,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.558",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208445,1706950240566,"fUST",-374.82154736,0.00027397,2,"2024-02-03T08:50:40.566",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208446,1706950240575,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.575",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208448,1706950240583,"fUST",-500.0,0.00027397,2,"2024-02-03T08:50:40.583",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208450,1706950240592,"fUST",-4054.53,0.00027397,2,"2024-02-03T08:50:40.592",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208452,1706950240603,"fUST",-753.05,0.00027397,2,"2024-02-03T08:50:40.603",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208454,1706950240612,"fUST",-150.247468,0.00027397,2,"2024-02-03T08:50:40.612",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208455,1706950240621,"fUST",-152.86835164,0.00027568,2,"2024-02-03T08:50:40.621",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208459,1706950240631,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.631",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208462,1706950240641,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.641",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208465,1706950240649,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.649",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208468,1706950240658,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.658",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208471,1706950240667,"fUST",-267.78809075,0.00027671,2,"2024-02-03T08:50:40.667",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208473,1706950240676,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.676",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208478,1706950240686,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.686",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208480,1706950240695,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.695",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208484,1706950240705,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.705",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208487,1706950240715,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.715",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208490,1706950240724,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.724",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208493,1706950240733,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.733",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208496,1706950240742,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.742",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208499,1706950240751,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.751",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208501,1706950240760,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.760",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208504,1706950240769,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.769",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208507,1706950240779,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.779",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208510,1706950240788,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.788",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208514,1706950240798,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.798",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208517,1706950240807,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.807",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208519,1706950240817,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.817",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208521,1706950240826,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.826",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208523,1706950240836,"fUST",-3313.3,0.00027671,2,"2024-02-03T08:50:40.836",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208525,1706950240844,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.844",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208527,1706950240858,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.858",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208529,1706950240869,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.869",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208531,1706950240878,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.878",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208533,1706950240887,"fUST",-695.48,0.00027671,2,"2024-02-03T08:50:40.887",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208535,1706950240896,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.896",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208537,1706950240905,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.905",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208539,1706950240914,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.914",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208541,1706950240923,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.923",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208543,1706950240932,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.932",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208545,1706950240941,"fUST",-416.71414332,0.00027671,2,"2024-02-03T08:50:40.941",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208547,1706950240950,"fUST",-615.67,0.00027671,2,"2024-02-03T08:50:40.950",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208549,1706950240959,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.959",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208551,1706950240968,"fUST",-512.4280412,0.00027671,2,"2024-02-03T08:50:40.968",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208553,1706950240977,"fUST",-1286.48,0.00027671,2,"2024-02-03T08:50:40.977",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208555,1706950240986,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.986",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208557,1706950240996,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:40.996",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208559,1706950241005,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.005",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208561,1706950241014,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.014",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208563,1706950241023,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.023",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208565,1706950241033,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.033",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208567,1706950241042,"fUST",-503.81745858,0.00027671,2,"2024-02-03T08:50:41.042",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208569,1706950241051,"fUST",-1386.61,0.00027671,2,"2024-02-03T08:50:41.051",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208571,1706950241061,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.061",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208573,1706950241069,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.069",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208575,1706950241078,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.078",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208577,1706950241087,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.087",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208579,1706950241096,"fUST",-525.34101276,0.00027671,2,"2024-02-03T08:50:41.096",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208581,1706950241107,"fUST",-500.49854135,0.00027671,2,"2024-02-03T08:50:41.107",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208583,1706950241117,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.117",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208585,1706950241125,"fUST",-1825.53,0.00027671,2,"2024-02-03T08:50:41.125",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208586,1706950241134,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.134",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208589,1706950241144,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.144",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208590,1706950241153,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.153",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208592,1706950241162,"fUST",-500.0,0.00027671,2,"2024-02-03T08:50:41.162",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208594,1706950241171,"fUST",-753.05,0.00027671,2,"2024-02-03T08:50:41.171",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208596,1706950241180,"fUST",-4054.53,0.00027671,2,"2024-02-03T08:50:41.180",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208598,1706950241189,"fUST",-3000.0,0.000277,4,"2024-02-03T08:50:41.189",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208600,1706950241198,"fUST",-765.40311766,0.00027707,2,"2024-02-03T08:50:41.198",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208602,1706950241207,"fUST",-2000.0,0.000279,2,"2024-02-03T08:50:41.207",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208604,1706950241215,"fUST",-437.02503165,0.000279,2,"2024-02-03T08:50:41.215",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208606,1706950241224,"fUST",-2000.0,0.0002791,2,"2024-02-03T08:50:41.224",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208608,1706950241234,"fUST",-2000.0,0.0002792,2,"2024-02-03T08:50:41.234",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208610,1706950241245,"fUST",-2875.864551,0.0002793,2,"2024-02-03T08:50:41.245",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208612,1706950241253,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.253",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208614,1706950241262,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.262",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208616,1706950241271,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.271",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208617,1706950241280,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.280",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208619,1706950241290,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.290",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208621,1706950241299,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.299",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208623,1706950241308,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.308",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208625,1706950241318,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.318",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208627,1706950241327,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.327",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208628,1706950241336,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.336",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208630,1706950241345,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.345",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208633,1706950241356,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.356",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208634,1706950241366,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.366",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208636,1706950241375,"fUST",-3313.3,0.00027945,2,"2024-02-03T08:50:41.375",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208638,1706950241385,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.385",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208640,1706950241394,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.394",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208642,1706950241403,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.403",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208644,1706950241413,"fUST",-695.48,0.00027945,2,"2024-02-03T08:50:41.413",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208646,1706950241423,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.423",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208648,1706950241432,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.432",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208650,1706950241441,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.441",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208652,1706950241450,"fUST",-615.67,0.00027945,2,"2024-02-03T08:50:41.450",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208654,1706950241459,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.459",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208656,1706950241469,"fUST",-1286.48,0.00027945,2,"2024-02-03T08:50:41.469",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208658,1706950241478,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.478",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208660,1706950241487,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.487",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208662,1706950241496,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.496",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208664,1706950241505,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.505",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208666,1706950241514,"fUST",-637.88884278,0.00027945,2,"2024-02-03T08:50:41.514",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208668,1706950241523,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.523",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208670,1706950241533,"fUST",-1386.61,0.00027945,2,"2024-02-03T08:50:41.533",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208672,1706950241542,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.542",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208674,1706950241551,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.551",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208676,1706950241560,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.560",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208678,1706950241570,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.570",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208680,1706950241579,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.579",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208682,1706950241588,"fUST",-1825.53,0.00027945,2,"2024-02-03T08:50:41.588",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208684,1706950241601,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.601",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208686,1706950241611,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.611",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208688,1706950241620,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.620",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208690,1706950241629,"fUST",-500.0,0.00027945,2,"2024-02-03T08:50:41.629",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208692,1706950241638,"fUST",-753.05,0.00027945,2,"2024-02-03T08:50:41.638",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208694,1706950241647,"fUST",-4054.53,0.00027945,2,"2024-02-03T08:50:41.647",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208696,1706950241657,"fUST",-386.65582459,0.00027998,2,"2024-02-03T08:50:41.657",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208698,1706950241666,"fUST",-1274.62613719,0.00027998,2,"2024-02-03T08:50:41.666",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208699,1706950241676,"fUST",-2002.74537642,0.00027998,2,"2024-02-03T08:50:41.676",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208702,1706950241686,"fUST",-1360.54955836,0.00027998,2,"2024-02-03T08:50:41.686",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208703,1706950241695,"fUST",-16890.11562115,0.00028,2,"2024-02-03T08:50:41.695",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208705,1706950241704,"fUST",-64929.49941037,0.00028,2,"2024-02-03T08:50:41.704",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208707,1706950241712,"fUST",-459.92906339,0.00028,3,"2024-02-03T08:50:41.712",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208709,1706950241721,"fUST",-1381.5688834,0.00028,2,"2024-02-03T08:50:41.721",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208711,1706950241731,"fUST",-1922.56103292,0.00028,2,"2024-02-03T08:50:41.731",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208713,1706950241740,"fUST",-578.0,0.000281,2,"2024-02-03T08:50:41.740",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208715,1706950241749,"fUST",-280.0,0.00028164,15,"2024-02-03T08:50:41.749",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208717,1706950241757,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.757",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208719,1706950241766,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.766",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208721,1706950241775,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.775",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208723,1706950241784,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.784",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208725,1706950241793,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.793",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208727,1706950241802,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.802",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208729,1706950241812,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.812",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208731,1706950241821,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.821",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208733,1706950241830,"fUST",-3313.3,0.00028219,2,"2024-02-03T08:50:41.830",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208735,1706950241839,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.839",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208737,1706950241848,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.848",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208739,1706950241857,"fUST",-695.48,0.00028219,2,"2024-02-03T08:50:41.857",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208741,1706950241867,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.867",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208742,1706950241876,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.876",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208743,1706950241885,"fUST",-615.67,0.00028219,2,"2024-02-03T08:50:41.885",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208744,1706950241895,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.895",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208745,1706950241904,"fUST",-1286.48,0.00028219,2,"2024-02-03T08:50:41.904",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208746,1706950241913,"fUST",-533.9,0.00028219,2,"2024-02-03T08:50:41.913",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208747,1706950241922,"fUST",-1386.61,0.00028219,2,"2024-02-03T08:50:41.922",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208748,1706950241931,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.931",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208749,1706950241941,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.941",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208750,1706950241950,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.950",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208751,1706950241959,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.959",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208752,1706950241969,"fUST",-1825.53,0.00028219,2,"2024-02-03T08:50:41.969",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208753,1706950241978,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.978",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208754,1706950241987,"fUST",-500.0,0.00028219,2,"2024-02-03T08:50:41.987",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208755,1706950241996,"fUST",-4054.53,0.00028219,2,"2024-02-03T08:50:41.996",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208756,1706950242006,"fUST",-753.05,0.00028219,2,"2024-02-03T08:50:42.006",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208757,1706950242015,"fUST",-5000.0,0.00028263,5,"2024-02-03T08:50:42.015",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208758,1706950242024,"fUST",-500.0,0.00028493,2,"2024-02-03T08:50:42.024",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208759,1706950242034,"fUST",-500.0,0.00028493,2,"2024-02-03T08:50:42.034",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208760,1706950242043,"fUST",-463.55643008,0.00028493,2,"2024-02-03T08:50:42.043",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208761,1706950242058,"fUST",-50.80954329,0.00028493,2,"2024-02-03T08:50:42.058",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208762,1706950242067,"fUST",-500.0,0.00028493,2,"2024-02-03T08:50:42.067",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208763,1706950242077,"fUST",-237.34810306,0.00028493,2,"2024-02-03T08:50:42.077",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208764,1706950242088,"fUST",-401.17189694,0.00028493,2,"2024-02-03T08:50:42.088",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208765,1706950242097,"fUST",-1170.74854119,0.00028493,2,"2024-02-03T08:50:42.097",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208766,1706950242108,"fUST",-2142.55145881,0.00028493,2,"2024-02-03T08:50:42.108",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208767,1706950242117,"fUST",-500.0,0.00028493,2,"2024-02-03T08:50:42.117",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208768,1706950242126,"fUST",-500.0,0.00028493,2,"2024-02-03T08:50:42.126",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208769,1706950242135,"fUST",-695.48,0.00028493,2,"2024-02-03T08:50:42.135",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208770,1706950242144,"fUST",-500.0,0.00028493,2,"2024-02-03T08:50:42.144",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208771,1706950242153,"fUST",-615.67,0.00028493,2,"2024-02-03T08:50:42.153",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208772,1706950242162,"fUST",-1286.48,0.00028493,2,"2024-02-03T08:50:42.162",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208773,1706950242171,"fUST",-1386.61,0.00028493,2,"2024-02-03T08:50:42.171",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208774,1706950242180,"fUST",-151.70352653,0.00028493,2,"2024-02-03T08:50:42.180",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208777,1706950242211,"fUST",-348.29647347,0.00028493,2,"2024-02-03T08:50:42.211",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208778,1706950242221,"fUST",-1825.53,0.00028493,2,"2024-02-03T08:50:42.221",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208780,1706950242231,"fUST",-59.36873188,0.00028493,2,"2024-02-03T08:50:42.231",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208825,1706950243534,"fUST",-440.63126812,0.00028493,2,"2024-02-03T08:50:43.534",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208827,1706950243543,"fUST",-3135.22624096,0.00028493,2,"2024-02-03T08:50:43.543",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208829,1706950243555,"fUST",-919.30375904,0.00028493,2,"2024-02-03T08:50:43.555",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208830,1706950243563,"fUST",-753.05,0.00028493,2,"2024-02-03T08:50:43.563",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208831,1706950243573,"fUST",-306.0,0.00028493,2,"2024-02-03T08:50:43.573",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208832,1706950243581,"fUST",-153.0,0.00028493,2,"2024-02-03T08:50:43.581",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208833,1706950243591,"fUST",-371.2448491,0.00028493,2,"2024-02-03T08:50:43.591",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208834,1706950243601,"fUST",-199.7424242,0.00028493,2,"2024-02-03T08:50:43.601",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208835,1706950243610,"fUST",-153.0,0.00028493,2,"2024-02-03T08:50:43.610",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208836,1706950243619,"fUST",-153.0,0.00028493,2,"2024-02-03T08:50:43.619",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208837,1706950243631,"fUST",-153.0,0.00028493,2,"2024-02-03T08:50:43.631",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208838,1706950243640,"fUST",-199.7424242,0.00028493,2,"2024-02-03T08:50:43.640",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208839,1706950243650,"fUST",-153.0,0.00028493,2,"2024-02-03T08:50:43.650",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208840,1706950243659,"fUST",-153.0,0.00028493,2,"2024-02-03T08:50:43.659",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208841,1706950243669,"fUST",-199.6126922,0.00028493,2,"2024-02-03T08:50:43.669",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208842,1706950243678,"fUST",-153.0,0.00028493,2,"2024-02-03T08:50:43.678",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208843,1706950243687,"fUST",-153.0,0.00028493,2,"2024-02-03T08:50:43.687",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208844,1706950243696,"fUST",-417.81584235,0.000287,2,"2024-02-03T08:50:43.696",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208866,1706950429902,"fUST",4304.77078368,0.0001631,2,"2024-02-03T08:53:49.902",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208869,1706950443895,"fUST",7441.40348208,0.0001789,2,"2024-02-03T08:54:03.895",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208872,1706950496227,"fUST",1012.61183762,0.0001789,2,"2024-02-03T08:54:56.227",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208873,1706950512222,"fUST",1012.61183762,0.0001789,2,"2024-02-03T08:55:12.222",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208874,1706950534235,"fUST",1012.61183762,0.0001789,2,"2024-02-03T08:55:34.235",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208876,1706950554231,"fUST",1012.61183762,0.0001789,2,"2024-02-03T08:55:54.231",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208877,1706950572855,"fUST",1012.61183762,0.0001789,2,"2024-02-03T08:56:12.855",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208878,1706950588230,"fUST",1012.61183762,0.0001789,2,"2024-02-03T08:56:28.230",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208879,1706950606234,"fUST",1012.61183762,0.0001789,2,"2024-02-03T08:56:46.234",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208880,1706950626234,"fUST",1012.61183762,0.0001789,2,"2024-02-03T08:57:06.234",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208882,1706950648240,"fUST",1038.10529904,0.0001789,2,"2024-02-03T08:57:28.240",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208883,1706950728951,"fUST",151.01963255,0.00028872,120,"2024-02-03T08:58:48.951",0.00043435,27.12,0.9288428700583886,125747291.40231302]
[313208893,1706951288582,"fUST",151.01963255,0.000288,120,"2024-02-03T09:08:08.582",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208943,1706951432618,"fUST",-426.88835692,0.00023672,2,"2024-02-03T09:10:32.618",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208944,1706951432630,"fUST",-2975.41110677,0.00023672,2,"2024-02-03T09:10:32.630",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208945,1706951432646,"fUST",-2244.43916932,0.00023672,2,"2024-02-03T09:10:32.646",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208946,1706951432656,"fUST",-3977.44618093,0.00023672,2,"2024-02-03T09:10:32.656",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208947,1706951432672,"fUST",-717.4770118,0.00023673,2,"2024-02-03T09:10:32.672",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208948,1706951432682,"fUST",-155.02170304,0.00023673,2,"2024-02-03T09:10:32.682",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208949,1706951432694,"fUST",-261.44545731,0.00023674,7,"2024-02-03T09:10:32.694",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208950,1706951432705,"fUST",-166.666666,0.00023687,2,"2024-02-03T09:10:32.705",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208951,1706951432716,"fUST",-1393.9739267,0.00023997,2,"2024-02-03T09:10:32.716",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208952,1706951432727,"fUST",-192.830686,0.00024097,2,"2024-02-03T09:10:32.727",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208953,1706951432738,"fUST",-2211.87638096,0.00024818,2,"2024-02-03T09:10:32.738",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208954,1706951432749,"fUST",-1992.78199772,0.00024841,2,"2024-02-03T09:10:32.749",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208955,1706951432759,"fUST",-191.21989754,0.00024841,2,"2024-02-03T09:10:32.759",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208956,1706951432773,"fUST",-19808.78010246,0.00024841,2,"2024-02-03T09:10:32.773",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208957,1706951432783,"fUST",-207.80118808,0.00024852,2,"2024-02-03T09:10:32.783",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208959,1706951432792,"fUST",-869.18055187,0.00025297,2,"2024-02-03T09:10:32.792",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208961,1706951432802,"fUST",-600.0,0.00026,2,"2024-02-03T09:10:32.802",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208963,1706951432811,"fUST",-200.0,0.00026116,15,"2024-02-03T09:10:32.811",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208965,1706951432821,"fUST",-1408.91381281,0.00026119,2,"2024-02-03T09:10:32.821",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208967,1706951432831,"fUST",-155.02170304,0.00026401,2,"2024-02-03T09:10:32.831",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208969,1706951432841,"fUST",-169.58374,0.00026411,2,"2024-02-03T09:10:32.841",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208971,1706951432851,"fUST",-600.0,0.000265,2,"2024-02-03T09:10:32.851",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208973,1706951432862,"fUST",-1393.97392668,0.00026755,3,"2024-02-03T09:10:32.862",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208975,1706951432873,"fUST",-166.666666,0.00026916,2,"2024-02-03T09:10:32.873",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208977,1706951432884,"fUST",-600.0,0.00027,2,"2024-02-03T09:10:32.884",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208980,1706951432896,"fUST",-492.8939951,0.00027097,2,"2024-02-03T09:10:32.896",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208982,1706951432906,"fUST",-4074.33,0.00027387,3,"2024-02-03T09:10:32.906",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208984,1706951432916,"fUST",-386.65582459,0.00027395,2,"2024-02-03T09:10:32.916",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208986,1706951432927,"fUST",-1274.62613719,0.00027395,2,"2024-02-03T09:10:32.927",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208988,1706951432939,"fUST",-2002.74537642,0.00027395,2,"2024-02-03T09:10:32.939",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208990,1706951432950,"fUST",-1360.54955836,0.00027395,2,"2024-02-03T09:10:32.950",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208993,1706951432961,"fUST",-1592.05288796,0.00027396,2,"2024-02-03T09:10:32.961",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208995,1706951432971,"fUST",-300.0,0.00027397,2,"2024-02-03T09:10:32.971",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208997,1706951432981,"fUST",-1829.31848174,0.00027397,2,"2024-02-03T09:10:32.981",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313208999,1706951432991,"fUST",-2088.24989888,0.00027397,2,"2024-02-03T09:10:32.991",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209001,1706951433001,"fUST",-505.91505518,0.00027397,2,"2024-02-03T09:10:33.001",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209003,1706951433011,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.011",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209005,1706951433021,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.021",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209007,1706951433031,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.031",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209009,1706951433042,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.042",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209011,1706951433052,"fUST",-503.63711727,0.00027397,2,"2024-02-03T09:10:33.052",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209014,1706951433063,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.063",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209016,1706951433073,"fUST",-516.25072468,0.00027397,2,"2024-02-03T09:10:33.073",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209017,1706951433083,"fUST",-503.75418424,0.00027397,2,"2024-02-03T09:10:33.083",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209018,1706951433093,"fUST",-400.0,0.00027397,2,"2024-02-03T09:10:33.093",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209019,1706951433104,"fUST",-455.2446632,0.00027397,2,"2024-02-03T09:10:33.104",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209020,1706951433114,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.114",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209021,1706951433124,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.124",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209022,1706951433134,"fUST",-506.03076517,0.00027397,2,"2024-02-03T09:10:33.134",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209023,1706951433145,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.145",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209024,1706951433155,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.155",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209025,1706951433166,"fUST",-505.54337339,0.00027397,2,"2024-02-03T09:10:33.166",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209026,1706951433177,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.177",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209027,1706951433187,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.187",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209028,1706951433196,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:33.196",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209029,1706951433207,"fUST",-2425.14762021,0.00027397,2,"2024-02-03T09:10:33.207",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209030,1706951433221,"fUST",-538.51743645,0.00027397,2,"2024-02-03T09:10:33.221",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209031,1706951433234,"fUST",-463.12373391,0.00027397,2,"2024-02-03T09:10:33.234",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209076,1706951438804,"fUST",-14986.1380985,0.0002329,2,"2024-02-03T09:10:38.804",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209078,1706951438814,"fUST",-1943.62842086,0.00024875,2,"2024-02-03T09:10:38.814",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209080,1706951438823,"fUST",-458.80120943,0.00027397,2,"2024-02-03T09:10:38.823",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209082,1706951438832,"fUST",-504.48564056,0.00027397,2,"2024-02-03T09:10:38.832",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209084,1706951438841,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.841",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209086,1706951438851,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.851",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209088,1706951438860,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.860",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209090,1706951438869,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.869",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209092,1706951438878,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.878",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209094,1706951438887,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.887",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209096,1706951438896,"fUST",-506.70682152,0.00027397,2,"2024-02-03T09:10:38.896",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209098,1706951438905,"fUST",-529.75092706,0.00027397,2,"2024-02-03T09:10:38.905",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209100,1706951438914,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.914",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209102,1706951438923,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.923",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209104,1706951438931,"fUST",-416.71414332,0.00027397,2,"2024-02-03T09:10:38.931",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209106,1706951438941,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.941",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209108,1706951438950,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.950",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209110,1706951438960,"fUST",-502.51300399,0.00027397,2,"2024-02-03T09:10:38.960",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209112,1706951438969,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.969",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209115,1706951438979,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.979",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209116,1706951438988,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:38.988",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209119,1706951438997,"fUST",-491.06629373,0.00027397,2,"2024-02-03T09:10:38.997",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209120,1706951439006,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.006",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209123,1706951439016,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.016",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209125,1706951439025,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.025",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209127,1706951439034,"fUST",-502.0299749,0.00027397,2,"2024-02-03T09:10:39.034",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209129,1706951439042,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.042",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209131,1706951439052,"fUST",-503.8622474,0.00027397,2,"2024-02-03T09:10:39.052",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209132,1706951439061,"fUST",-569.56675569,0.00027397,2,"2024-02-03T09:10:39.061",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209133,1706951439070,"fUST",-1000.0,0.00027397,2,"2024-02-03T09:10:39.070",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209134,1706951439079,"fUST",-374.82154736,0.00027397,2,"2024-02-03T09:10:39.079",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209135,1706951439088,"fUST",-645.36468903,0.00027397,2,"2024-02-03T09:10:39.088",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209136,1706951439097,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.097",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209137,1706951439106,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.106",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209138,1706951439114,"fUST",-502.64182765,0.00027397,2,"2024-02-03T09:10:39.114",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209139,1706951439123,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.123",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209140,1706951439132,"fUST",-258.58735297,0.00027397,2,"2024-02-03T09:10:39.132",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209141,1706951439141,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.141",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209142,1706951439150,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.150",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209143,1706951439159,"fUST",-504.25981323,0.00027397,2,"2024-02-03T09:10:39.159",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209144,1706951439168,"fUST",-504.4914612,0.00027397,2,"2024-02-03T09:10:39.168",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209145,1706951439177,"fUST",-302.26519309,0.00027397,2,"2024-02-03T09:10:39.177",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209146,1706951439186,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.186",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209147,1706951439195,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.195",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209148,1706951439204,"fUST",-607.72264108,0.00027397,2,"2024-02-03T09:10:39.204",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209149,1706951439213,"fUST",-472.85051951,0.00027397,2,"2024-02-03T09:10:39.213",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209150,1706951439222,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.222",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209151,1706951439231,"fUST",-3145.6,0.00027397,2,"2024-02-03T09:10:39.231",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209152,1706951439240,"fUST",-763.34,0.00027397,2,"2024-02-03T09:10:39.240",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209153,1706951439249,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.249",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209154,1706951439258,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.258",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209155,1706951439267,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.267",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209156,1706951439276,"fUST",-503.421499,0.00027397,2,"2024-02-03T09:10:39.276",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209157,1706951439285,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.285",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209158,1706951439294,"fUST",-502.82897254,0.00027397,2,"2024-02-03T09:10:39.294",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209159,1706951439303,"fUST",-503.67279272,0.00027397,2,"2024-02-03T09:10:39.303",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209160,1706951439312,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.312",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209161,1706951439322,"fUST",-503.35417262,0.00027397,2,"2024-02-03T09:10:39.322",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209162,1706951439332,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.332",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209163,1706951439341,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.341",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209164,1706951439350,"fUST",-710.8,0.00027397,2,"2024-02-03T09:10:39.350",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209165,1706951439360,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.360",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209166,1706951439368,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.368",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209167,1706951439378,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.378",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209168,1706951439387,"fUST",-578.67227873,0.00027397,2,"2024-02-03T09:10:39.387",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209170,1706951439396,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.396",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209173,1706951439407,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.407",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209174,1706951439416,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.416",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209176,1706951439425,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.425",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209178,1706951439435,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.435",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209180,1706951439445,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.445",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209182,1706951439454,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.454",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209184,1706951439463,"fUST",-606.04,0.00027397,2,"2024-02-03T09:10:39.463",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209185,1706951439474,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.474",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209186,1706951439483,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.483",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209188,1706951439493,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.493",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209190,1706951439502,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.502",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209192,1706951439511,"fUST",-265.23428193,0.00027397,2,"2024-02-03T09:10:39.511",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209194,1706951439520,"fUST",-504.08404034,0.00027397,2,"2024-02-03T09:10:39.520",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209196,1706951439530,"fUST",-512.88335449,0.00027397,2,"2024-02-03T09:10:39.530",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209198,1706951439539,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.539",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209199,1706951439548,"fUST",-353.32596457,0.00027397,2,"2024-02-03T09:10:39.548",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209202,1706951439558,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.558",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209204,1706951439567,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.567",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209205,1706951439577,"fUST",-512.4280412,0.00027397,2,"2024-02-03T09:10:39.577",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209207,1706951439589,"fUST",-1241.78,0.00027397,2,"2024-02-03T09:10:39.589",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209209,1706951439598,"fUST",-190.19588043,0.00027397,2,"2024-02-03T09:10:39.598",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209212,1706951439608,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.608",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209214,1706951439617,"fUST",-319.28701932,0.00027397,2,"2024-02-03T09:10:39.617",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209215,1706951439627,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.627",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209218,1706951439636,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.636",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209220,1706951439645,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.645",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209222,1706951439655,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.655",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209224,1706951439666,"fUST",-1370.5,0.00027397,2,"2024-02-03T09:10:39.666",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209226,1706951439676,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.676",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209228,1706951439685,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.685",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209230,1706951439694,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.694",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209232,1706951439703,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.703",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209234,1706951439712,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.712",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209236,1706951439721,"fUST",-502.61709919,0.00027397,2,"2024-02-03T09:10:39.721",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209238,1706951439730,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.730",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209240,1706951439739,"fUST",-522.73279153,0.00027397,2,"2024-02-03T09:10:39.739",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209242,1706951439752,"fUST",-518.86274928,0.00027397,2,"2024-02-03T09:10:39.752",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209244,1706951439763,"fUST",-751.51445919,0.00027397,2,"2024-02-03T09:10:39.763",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209246,1706951439773,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.773",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209248,1706951439782,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.782",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209250,1706951439792,"fUST",-500.0,0.00027397,2,"2024-02-03T09:10:39.792",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209252,1706951439801,"fUST",-341.30885307,0.00027397,2,"2024-02-03T09:10:39.801",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209340,1706951627137,"fUST",151.01963255,0.0002947,120,"2024-02-03T09:13:47.137",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209642,1706952641145,"fUST",-261.44545731,0.0002377,7,"2024-02-03T09:30:41.145",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209644,1706952641155,"fUST",-717.4770118,0.00023772,2,"2024-02-03T09:30:41.155",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209646,1706952641164,"fUST",-168.205256,0.00023774,2,"2024-02-03T09:30:41.164",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209647,1706952641174,"fUST",-303.51001634,0.00024894,2,"2024-02-03T09:30:41.174",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209737,1706952642912,"fUST",-2180.51563736,0.00024894,2,"2024-02-03T09:30:42.912",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209738,1706952642942,"fUST",-1155.02046238,0.00024894,2,"2024-02-03T09:30:42.942",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209739,1706952642954,"fUST",-609.49764648,0.00024894,2,"2024-02-03T09:30:42.954",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209740,1706952642965,"fUST",-803.23444556,0.00024902,2,"2024-02-03T09:30:42.965",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209741,1706952642974,"fUST",-982.78317412,0.00024902,2,"2024-02-03T09:30:42.974",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209742,1706952642983,"fUST",-155.02170304,0.00024902,4,"2024-02-03T09:30:42.983",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209743,1706952642992,"fUST",-1684.68956661,0.00024938,2,"2024-02-03T09:30:42.992",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209744,1706952643002,"fUST",-181.02956964,0.00025,3,"2024-02-03T09:30:43.002",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209745,1706952643012,"fUST",-335.29979556,0.00025296,2,"2024-02-03T09:30:43.012",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209746,1706952643021,"fUST",-1201.23993608,0.00025297,2,"2024-02-03T09:30:43.021",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313209747,1706952643030,"fUST",-2218.05033784,0.00025398,2,"2024-02-03T09:30:43.030",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210032,1706953831991,"fUST",-155.02170304,0.00023063,2,"2024-02-03T09:50:31.991",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210034,1706953832001,"fUST",-326.17134224,0.00023063,2,"2024-02-03T09:50:32.001",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210036,1706953832010,"fUST",-1200.7118793,0.00023064,2,"2024-02-03T09:50:32.010",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210038,1706953832019,"fUST",-500.0,0.00023065,2,"2024-02-03T09:50:32.019",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210040,1706953832029,"fUST",-1585.69628601,0.00023066,2,"2024-02-03T09:50:32.029",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210042,1706953832038,"fUST",-602.81607542,0.0002307,2,"2024-02-03T09:50:32.038",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210044,1706953832052,"fUST",-3259.3348352,0.0002307,2,"2024-02-03T09:50:32.052",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210047,1706953832063,"fUST",-992.02481886,0.0002307,2,"2024-02-03T09:50:32.063",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210049,1706953832075,"fUST",-17827.77393262,0.0002307,2,"2024-02-03T09:50:32.075",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210051,1706953832084,"fUST",-1146.42508571,0.00023298,2,"2024-02-03T09:50:32.084",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210053,1706953832093,"fUST",-1361.38745114,0.00023675,2,"2024-02-03T09:50:32.093",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210055,1706953832102,"fUST",-1314.64548409,0.00023769,2,"2024-02-03T09:50:32.102",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210057,1706953832111,"fUST",-166.109927,0.00023818,2,"2024-02-03T09:50:32.111",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210059,1706953832120,"fUST",-6071.89028395,0.00023899,2,"2024-02-03T09:50:32.120",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210061,1706953832129,"fUST",-176.740816,0.00023899,2,"2024-02-03T09:50:32.129",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210063,1706953832138,"fUST",-4035.82532571,0.00024,2,"2024-02-03T09:50:32.138",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210065,1706953832147,"fUST",-170.124174,0.00024083,2,"2024-02-03T09:50:32.147",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210067,1706953832157,"fUST",-8668.59935887,0.00024128,2,"2024-02-03T09:50:32.157",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210069,1706953832166,"fUST",-155.02170304,0.00024388,4,"2024-02-03T09:50:32.166",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210071,1706953832175,"fUST",-913.52520602,0.00024897,2,"2024-02-03T09:50:32.175",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210073,1706953832183,"fUST",-1833.08399601,0.00024898,2,"2024-02-03T09:50:32.183",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210075,1706953832192,"fUST",-1676.23771138,0.00024898,2,"2024-02-03T09:50:32.192",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210077,1706953832201,"fUST",-4254.64464906,0.00024898,2,"2024-02-03T09:50:32.201",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210078,1706953832210,"fUST",-309.98450155,0.000249,2,"2024-02-03T09:50:32.210",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210081,1706953832219,"fUST",-335.29979556,0.00025397,2,"2024-02-03T09:50:32.219",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210083,1706953832228,"fUST",-1651.31078755,0.00025398,2,"2024-02-03T09:50:32.228",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210084,1706953832238,"fUST",-765.43990857,0.00025398,2,"2024-02-03T09:50:32.238",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210086,1706953832247,"fUST",-234.9472934,0.00025398,2,"2024-02-03T09:50:32.247",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210088,1706953832256,"fUST",-155.02046238,0.00025398,2,"2024-02-03T09:50:32.256",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210090,1706953832266,"fUST",-200.0,0.00026068,7,"2024-02-03T09:50:32.266",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210092,1706953832275,"fUST",-1314.64548407,0.00026559,3,"2024-02-03T09:50:32.275",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210094,1706953832284,"fUST",-5000.0,0.00026573,5,"2024-02-03T09:50:32.284",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210096,1706953832293,"fUST",-187.71315844,0.00026747,2,"2024-02-03T09:50:32.293",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210099,1706953832303,"fUST",-7771.88,0.00026817,3,"2024-02-03T09:50:32.303",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210101,1706953832312,"fUST",-4345.80334459,0.00026827,2,"2024-02-03T09:50:32.312",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210103,1706953832321,"fUST",-9326.26,0.00026839,3,"2024-02-03T09:50:32.321",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210104,1706953832331,"fUST",-3314.88451487,0.00026847,2,"2024-02-03T09:50:32.331",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210106,1706953832344,"fUST",-153.0,0.00026849,2,"2024-02-03T09:50:32.344",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210108,1706953832353,"fUST",-399.4848484,0.00026849,2,"2024-02-03T09:50:32.353",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210110,1706953832362,"fUST",-153.0,0.00026849,2,"2024-02-03T09:50:32.362",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210113,1706953832371,"fUST",-153.0,0.00026849,2,"2024-02-03T09:50:32.371",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210114,1706953832381,"fUST",-306.542544,0.00026849,2,"2024-02-03T09:50:32.381",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210117,1706953832391,"fUST",-306.8078246,0.00026849,2,"2024-02-03T09:50:32.391",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210119,1706953832400,"fUST",-153.873444,0.00026849,2,"2024-02-03T09:50:32.400",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210120,1706953832410,"fUST",-154.000139,0.00026849,2,"2024-02-03T09:50:32.410",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210122,1706953832421,"fUST",-153.0,0.00026849,2,"2024-02-03T09:50:32.421",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210124,1706953832431,"fUST",-212.433075,0.00026849,2,"2024-02-03T09:50:32.431",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210126,1706953832440,"fUST",-1395.9,0.00027,2,"2024-02-03T09:50:32.440",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210128,1706953832449,"fUST",-600.0,0.00027,2,"2024-02-03T09:50:32.449",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210130,1706953832458,"fUST",-7005.94,0.00027088,3,"2024-02-03T09:50:32.458",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210132,1706953832468,"fUST",-637.36337543,0.00027098,2,"2024-02-03T09:50:32.468",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210134,1706953832477,"fUST",-155.50054411,0.00027098,2,"2024-02-03T09:50:32.477",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210136,1706953832486,"fUST",-331.8109321,0.00027098,2,"2024-02-03T09:50:32.486",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210138,1706953832495,"fUST",-155.79983419,0.00027098,2,"2024-02-03T09:50:32.495",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210140,1706953832504,"fUST",-175.056674,0.00027098,2,"2024-02-03T09:50:32.504",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210142,1706953832514,"fUST",-156.25070942,0.00027098,2,"2024-02-03T09:50:32.514",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210143,1706953832523,"fUST",-299.32687714,0.00027098,2,"2024-02-03T09:50:32.523",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210144,1706953832532,"fUST",-157.33040655,0.00027098,2,"2024-02-03T09:50:32.532",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210145,1706953832541,"fUST",-1249.89896506,0.00027098,2,"2024-02-03T09:50:32.541",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210146,1706953832550,"fUST",-427.46004089,0.00027098,2,"2024-02-03T09:50:32.550",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210147,1706953832558,"fUST",-6799.23859091,0.00027098,2,"2024-02-03T09:50:32.558",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210148,1706953832567,"fUST",-155.69605993,0.00027098,2,"2024-02-03T09:50:32.567",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210149,1706953832576,"fUST",-454.59894632,0.00027098,2,"2024-02-03T09:50:32.576",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210150,1706953832585,"fUST",-693.32314678,0.00027098,2,"2024-02-03T09:50:32.585",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210151,1706953832594,"fUST",-155.72853088,0.00027098,2,"2024-02-03T09:50:32.594",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210152,1706953832603,"fUST",-591.99312524,0.00027098,2,"2024-02-03T09:50:32.603",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210153,1706953832613,"fUST",-156.8872007,0.00027098,2,"2024-02-03T09:50:32.613",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210154,1706953832622,"fUST",-12492.68892997,0.00027098,2,"2024-02-03T09:50:32.622",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210365,1706953838115,"fUST",-155.02170304,0.00023062,2,"2024-02-03T09:50:38.115",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210366,1706953838127,"fUST",-52678.40496023,0.00024898,2,"2024-02-03T09:50:38.127",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210367,1706953838139,"fUST",-790.3643722,0.00027098,2,"2024-02-03T09:50:38.139",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210368,1706953838150,"fUST",-534.69538579,0.00027098,2,"2024-02-03T09:50:38.150",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210370,1706953838162,"fUST",-1935.01724955,0.00027098,2,"2024-02-03T09:50:38.162",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210372,1706953838171,"fUST",-180.7763201,0.00027098,2,"2024-02-03T09:50:38.171",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210374,1706953838182,"fUST",-338.61078298,0.00027098,2,"2024-02-03T09:50:38.182",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210376,1706953838193,"fUST",-156.9901161,0.00027099,2,"2024-02-03T09:50:38.193",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210378,1706953838203,"fUST",-4318.96555713,0.00027099,2,"2024-02-03T09:50:38.203",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210381,1706953838215,"fUST",-848.00898149,0.00027099,2,"2024-02-03T09:50:38.215",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210383,1706953838226,"fUST",-2293.59373872,0.00027099,2,"2024-02-03T09:50:38.226",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210385,1706953838238,"fUST",-230.88142086,0.00027099,2,"2024-02-03T09:50:38.238",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210387,1706953838249,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.249",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210390,1706953838260,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.260",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210392,1706953838271,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.271",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210394,1706953838283,"fUST",-311.37143275,0.00027099,2,"2024-02-03T09:50:38.283",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210396,1706953838294,"fUST",-374.32229926,0.00027099,2,"2024-02-03T09:50:38.294",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210399,1706953838305,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.305",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210401,1706953838316,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.316",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210403,1706953838326,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.326",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210405,1706953838338,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.338",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210407,1706953838348,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.348",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210409,1706953838357,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.357",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210411,1706953838367,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.367",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210413,1706953838378,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.378",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210415,1706953838389,"fUST",-218.34543127,0.00027099,2,"2024-02-03T09:50:38.389",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210418,1706953838400,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.400",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210420,1706953838412,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.412",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210422,1706953838422,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.422",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210424,1706953838433,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.433",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210426,1706953838443,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.443",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210429,1706953838454,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.454",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210431,1706953838464,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.464",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210433,1706953838474,"fUST",-550.0,0.00027099,2,"2024-02-03T09:50:38.474",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210435,1706953838484,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.484",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210437,1706953838493,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.493",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210439,1706953838503,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.503",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210441,1706953838513,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.513",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210443,1706953838523,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.523",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210445,1706953838534,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.534",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210447,1706953838544,"fUST",-165.39070937,0.00027099,2,"2024-02-03T09:50:38.544",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210450,1706953838554,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.554",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210452,1706953838564,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.564",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210454,1706953838574,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.574",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210456,1706953838585,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.585",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210458,1706953838595,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.595",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210460,1706953838604,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.604",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210462,1706953838615,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.615",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210464,1706953838625,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.625",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210465,1706953838635,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.635",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210466,1706953838645,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.645",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210467,1706953838655,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.655",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210468,1706953838665,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.665",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210469,1706953838675,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.675",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210470,1706953838685,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.685",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210471,1706953838695,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.695",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210472,1706953838705,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.705",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210473,1706953838715,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.715",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210474,1706953838726,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.726",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210475,1706953838736,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.736",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210478,1706953838745,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.745",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210480,1706953838756,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.756",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210482,1706953838766,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.766",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210484,1706953838777,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.777",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210486,1706953838787,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.787",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210488,1706953838797,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.797",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210490,1706953838808,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.808",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210492,1706953838818,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.818",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210495,1706953838830,"fUST",-477.7726667,0.00027099,2,"2024-02-03T09:50:38.830",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210497,1706953838839,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.839",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210499,1706953838849,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.849",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210514,1706953838980,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.980",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210516,1706953838990,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.990",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210518,1706953838999,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:38.999",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210520,1706953839008,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.008",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210522,1706953839017,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.017",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210524,1706953839027,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.027",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210526,1706953839036,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.036",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210528,1706953839046,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.046",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210530,1706953839055,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.055",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210532,1706953839065,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.065",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210534,1706953839074,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.074",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210537,1706953839083,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.083",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210539,1706953839093,"fUST",-600.0,0.00027099,2,"2024-02-03T09:50:39.093",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210541,1706953839102,"fUST",-500.0,0.00027099,2,"2024-02-03T09:50:39.102",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210543,1706953839111,"fUST",-48933.02600869,0.000271,2,"2024-02-03T09:50:39.111",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210545,1706953839121,"fUST",-5000.0,0.00027158,2,"2024-02-03T09:50:39.121",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210547,1706953839129,"fUST",-5000.0,0.00027167,2,"2024-02-03T09:50:39.129",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210548,1706953839138,"fUST",-155.35403325,0.00027395,2,"2024-02-03T09:50:39.138",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210551,1706953839149,"fUST",-243.48263359,0.00027395,2,"2024-02-03T09:50:39.149",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210553,1706953839158,"fUST",-200.0,0.00027395,2,"2024-02-03T09:50:39.158",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210554,1706953839167,"fUST",-276.99964978,0.00027397,2,"2024-02-03T09:50:39.167",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210556,1706953839177,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.177",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210558,1706953839186,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.186",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210560,1706953839195,"fUST",-504.73072043,0.00027397,2,"2024-02-03T09:50:39.195",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210562,1706953839204,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.204",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210564,1706953839214,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.214",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210566,1706953839223,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.223",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210568,1706953839232,"fUST",-501.37259724,0.00027397,2,"2024-02-03T09:50:39.232",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210570,1706953839241,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.241",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210573,1706953839250,"fUST",-502.36653154,0.00027397,2,"2024-02-03T09:50:39.250",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210575,1706953839260,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.260",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210577,1706953839269,"fUST",-506.75800662,0.00027397,2,"2024-02-03T09:50:39.269",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210579,1706953839278,"fUST",-503.49271453,0.00027397,2,"2024-02-03T09:50:39.278",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210580,1706953839288,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.288",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210583,1706953839297,"fUST",-566.20643308,0.00027397,2,"2024-02-03T09:50:39.297",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210585,1706953839306,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.306",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210587,1706953839316,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.316",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210589,1706953839325,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.325",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210591,1706953839335,"fUST",-155.0,0.00027397,2,"2024-02-03T09:50:39.335",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210593,1706953839346,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.346",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210595,1706953839355,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.355",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210598,1706953839375,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.375",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210600,1706953839385,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.385",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210602,1706953839396,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.396",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210604,1706953839407,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.407",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210606,1706953839418,"fUST",-505.61402559,0.00027397,7,"2024-02-03T09:50:39.418",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210608,1706953839429,"fUST",-505.61619828,0.00027397,2,"2024-02-03T09:50:39.429",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210610,1706953839438,"fUST",-176.33972775,0.00027397,2,"2024-02-03T09:50:39.438",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210612,1706953839449,"fUST",-308.37268485,0.00027397,2,"2024-02-03T09:50:39.449",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210614,1706953839460,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.460",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210616,1706953839470,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.470",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210618,1706953839480,"fUST",-240.43038265,0.00027397,2,"2024-02-03T09:50:39.480",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210620,1706953839490,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.490",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210622,1706953839500,"fUST",-505.95287227,0.00027397,2,"2024-02-03T09:50:39.500",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210625,1706953839510,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.510",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210627,1706953839519,"fUST",-501.95979755,0.00027397,2,"2024-02-03T09:50:39.519",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210629,1706953839529,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.529",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210631,1706953839539,"fUST",-501.56367019,0.00027397,2,"2024-02-03T09:50:39.539",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210633,1706953839549,"fUST",-509.16728415,0.00027397,2,"2024-02-03T09:50:39.549",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210635,1706953839558,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.558",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210637,1706953839568,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.568",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210639,1706953839578,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.578",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210641,1706953839587,"fUST",-194.57581154,0.00027397,2,"2024-02-03T09:50:39.587",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210643,1706953839597,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.597",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210645,1706953839606,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.606",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210647,1706953839615,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.615",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210649,1706953839625,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.625",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210651,1706953839635,"fUST",-503.93231267,0.00027397,2,"2024-02-03T09:50:39.635",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210653,1706953839644,"fUST",-163.16785423,0.00027397,2,"2024-02-03T09:50:39.644",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210655,1706953839654,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.654",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210657,1706953839663,"fUST",-3367.21,0.00027397,2,"2024-02-03T09:50:39.663",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210659,1706953839673,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.673",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210661,1706953839682,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.682",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210663,1706953839692,"fUST",-731.54,0.00027397,2,"2024-02-03T09:50:39.692",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210665,1706953839701,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.701",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210667,1706953839711,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.711",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210669,1706953839720,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.720",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210670,1706953839730,"fUST",-509.96,0.00027397,2,"2024-02-03T09:50:39.730",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210671,1706953839739,"fUST",-750.21,0.00027397,2,"2024-02-03T09:50:39.739",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210672,1706953839749,"fUST",-508.84074128,0.00027397,2,"2024-02-03T09:50:39.749",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210673,1706953839758,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.758",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210674,1706953839768,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.768",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210675,1706953839777,"fUST",-504.62288054,0.00027397,2,"2024-02-03T09:50:39.777",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210676,1706953839786,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.786",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210677,1706953839796,"fUST",-474.96707827,0.00027397,2,"2024-02-03T09:50:39.796",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210678,1706953839805,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.805",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210679,1706953839814,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.814",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210680,1706953839826,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.826",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210681,1706953839836,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.836",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210682,1706953839845,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.845",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210683,1706953839854,"fUST",-505.88117629,0.00027397,2,"2024-02-03T09:50:39.854",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210684,1706953839865,"fUST",-513.93419891,0.00027397,2,"2024-02-03T09:50:39.865",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210685,1706953839875,"fUST",-660.67,0.00027397,2,"2024-02-03T09:50:39.875",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210686,1706953839884,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.884",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210687,1706953839894,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.894",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210688,1706953839903,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.903",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210689,1706953839913,"fUST",-1243.64,0.00027397,2,"2024-02-03T09:50:39.913",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210690,1706953839922,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.922",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210691,1706953839932,"fUST",-624.15640998,0.00027397,2,"2024-02-03T09:50:39.932",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210692,1706953839941,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.941",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210693,1706953839950,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.950",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210694,1706953839960,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.960",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210695,1706953839969,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.969",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210696,1706953839978,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:39.978",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210697,1706953839987,"fUST",-503.81745858,0.00027397,2,"2024-02-03T09:50:39.987",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210698,1706953839997,"fUST",-525.34101276,0.00027397,2,"2024-02-03T09:50:39.997",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210699,1706953840006,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:40.006",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210700,1706953840016,"fUST",-1334.23,0.00027397,2,"2024-02-03T09:50:40.016",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210701,1706953840026,"fUST",-500.49854135,0.00027397,2,"2024-02-03T09:50:40.026",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210702,1706953840035,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:40.035",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210703,1706953840045,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:40.045",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210704,1706953840054,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:40.054",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210705,1706953840063,"fUST",-1748.92,0.00027397,2,"2024-02-03T09:50:40.063",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210706,1706953840072,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:40.072",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210707,1706953840081,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:40.081",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210708,1706953840091,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:40.091",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210709,1706953840100,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:40.100",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210710,1706953840109,"fUST",-500.0,0.00027397,2,"2024-02-03T09:50:40.109",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210711,1706953840118,"fUST",-1706.69,0.00027397,2,"2024-02-03T09:50:40.118",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210712,1706953840127,"fUST",-150.247468,0.00027397,2,"2024-02-03T09:50:40.127",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210713,1706953840137,"fUST",-306.9082875,0.00027397,2,"2024-02-03T09:50:40.137",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210714,1706953840146,"fUST",-153.0,0.00027397,2,"2024-02-03T09:50:40.146",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210715,1706953840156,"fUST",-18543.54304821,0.000275,2,"2024-02-03T09:50:40.156",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210716,1706953840165,"fUST",-600.0,0.000275,2,"2024-02-03T09:50:40.165",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210717,1706953840176,"fUST",-5846.53099538,0.00027667,2,"2024-02-03T09:50:40.176",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210718,1706953840185,"fUST",-399.31273854,0.00027668,2,"2024-02-03T09:50:40.185",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210719,1706953840195,"fUST",-426.45204754,0.00027669,2,"2024-02-03T09:50:40.195",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210721,1706953840204,"fUST",-2601.64153275,0.00027669,2,"2024-02-03T09:50:40.204",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210724,1706953840212,"fUST",-3889.47108322,0.00027669,2,"2024-02-03T09:50:40.212",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210726,1706953840222,"fUST",-9621.48391638,0.00027669,2,"2024-02-03T09:50:40.222",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210727,1706953840231,"fUST",-1857.66500198,0.0002767,2,"2024-02-03T09:50:40.231",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210728,1706953840240,"fUST",-379.00530314,0.0002767,7,"2024-02-03T09:50:40.240",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210729,1706953840249,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.249",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210730,1706953840259,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.259",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210731,1706953840268,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.268",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210732,1706953840277,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.277",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210733,1706953840287,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.287",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210734,1706953840296,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.296",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210735,1706953840306,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.306",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210736,1706953840315,"fUST",-151.0,0.00027671,2,"2024-02-03T09:50:40.315",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210737,1706953840324,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.324",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210738,1706953840334,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.334",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210739,1706953840346,"fUST",-432.16430821,0.00027671,2,"2024-02-03T09:50:40.346",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210740,1706953840355,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.355",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210741,1706953840365,"fUST",-509.03407911,0.00027671,2,"2024-02-03T09:50:40.365",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210743,1706953840374,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.374",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210744,1706953840383,"fUST",-151.0,0.00027671,2,"2024-02-03T09:50:40.383",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210745,1706953840393,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.393",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210746,1706953840401,"fUST",-151.0,0.00027671,2,"2024-02-03T09:50:40.401",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210747,1706953840410,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.410",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210748,1706953840421,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.421",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210749,1706953840431,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.431",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210750,1706953840440,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.440",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210751,1706953840449,"fUST",-151.0,0.00027671,2,"2024-02-03T09:50:40.449",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210752,1706953840458,"fUST",-151.0,0.00027671,2,"2024-02-03T09:50:40.458",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210753,1706953840469,"fUST",-175.0,0.00027671,2,"2024-02-03T09:50:40.469",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210754,1706953840478,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.478",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210755,1706953840487,"fUST",-175.0,0.00027671,2,"2024-02-03T09:50:40.487",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210756,1706953840496,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.496",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210757,1706953840506,"fUST",-151.0,0.00027671,2,"2024-02-03T09:50:40.506",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210758,1706953840515,"fUST",-151.0,0.00027671,2,"2024-02-03T09:50:40.515",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210759,1706953840524,"fUST",-151.457837,0.00027671,2,"2024-02-03T09:50:40.524",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210760,1706953840533,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.533",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210761,1706953840543,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.543",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210762,1706953840552,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.552",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210763,1706953840561,"fUST",-3367.21,0.00027671,2,"2024-02-03T09:50:40.561",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210764,1706953840571,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.571",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210765,1706953840580,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.580",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210766,1706953840590,"fUST",-731.54,0.00027671,2,"2024-02-03T09:50:40.590",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210767,1706953840600,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.600",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210768,1706953840610,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.610",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210769,1706953840619,"fUST",-509.96,0.00027671,2,"2024-02-03T09:50:40.619",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210770,1706953840629,"fUST",-750.21,0.00027671,2,"2024-02-03T09:50:40.629",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210771,1706953840638,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.638",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210772,1706953840647,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.647",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210773,1706953840657,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.657",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210774,1706953840667,"fUST",-151.0,0.00027671,2,"2024-02-03T09:50:40.667",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210775,1706953840678,"fUST",-151.0,0.00027671,2,"2024-02-03T09:50:40.678",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210776,1706953840687,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.687",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210777,1706953840696,"fUST",-235.852646,0.00027671,2,"2024-02-03T09:50:40.696",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210778,1706953840705,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.705",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210779,1706953840714,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.714",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210780,1706953840723,"fUST",-660.67,0.00027671,2,"2024-02-03T09:50:40.723",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210781,1706953840732,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.732",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210782,1706953840742,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.742",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210783,1706953840751,"fUST",-1243.64,0.00027671,2,"2024-02-03T09:50:40.751",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210784,1706953840760,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.760",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210785,1706953840770,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.770",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210786,1706953840780,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.780",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210787,1706953840789,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.789",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210788,1706953840799,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.799",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210789,1706953840808,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.808",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210790,1706953840818,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.818",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210791,1706953840828,"fUST",-1334.23,0.00027671,2,"2024-02-03T09:50:40.828",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210792,1706953840838,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.838",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210793,1706953840847,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.847",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210794,1706953840857,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.857",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210795,1706953840866,"fUST",-1748.92,0.00027671,2,"2024-02-03T09:50:40.866",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210796,1706953840875,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.875",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210797,1706953840885,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.885",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210798,1706953840896,"fUST",-637.88884278,0.00027671,2,"2024-02-03T09:50:40.896",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210799,1706953840905,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.905",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210800,1706953840915,"fUST",-500.0,0.00027671,2,"2024-02-03T09:50:40.915",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210801,1706953840925,"fUST",-1706.69,0.00027671,2,"2024-02-03T09:50:40.925",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210802,1706953840934,"fUST",-670.51356242,0.00027687,2,"2024-02-03T09:50:40.934",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210803,1706953840944,"fUST",-3000.0,0.000277,4,"2024-02-03T09:50:40.944",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210804,1706953840953,"fUST",-151.0,0.000277,2,"2024-02-03T09:50:40.953",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210805,1706953840963,"fUST",-175.0,0.000277,2,"2024-02-03T09:50:40.963",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210806,1706953840972,"fUST",-175.0,0.000277,2,"2024-02-03T09:50:40.972",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210807,1706953840981,"fUST",-2000.0,0.000277,2,"2024-02-03T09:50:40.981",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210808,1706953840991,"fUST",-2000.0,0.0002771,2,"2024-02-03T09:50:40.991",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210809,1706953841000,"fUST",-151.0,0.0002772,2,"2024-02-03T09:50:41.000",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210810,1706953841009,"fUST",-2000.0,0.0002772,2,"2024-02-03T09:50:41.009",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210811,1706953841018,"fUST",-2875.864551,0.0002773,2,"2024-02-03T09:50:41.018",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210812,1706953841027,"fUST",-500.0,0.00027767,7,"2024-02-03T09:50:41.027",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210814,1706953841036,"fUST",-500.0,0.00027767,7,"2024-02-03T09:50:41.036",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210815,1706953841046,"fUST",-500.0,0.00027767,7,"2024-02-03T09:50:41.046",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210816,1706953841055,"fUST",-500.0,0.00027767,7,"2024-02-03T09:50:41.055",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210817,1706953841065,"fUST",-500.0,0.00027767,7,"2024-02-03T09:50:41.065",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210818,1706953841074,"fUST",-500.0,0.00027767,7,"2024-02-03T09:50:41.074",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210819,1706953841084,"fUST",-630.42,0.00027767,7,"2024-02-03T09:50:41.084",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210820,1706953841094,"fUST",-151.0,0.00027767,2,"2024-02-03T09:50:41.094",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210822,1706953841103,"fUST",-151.001804,0.00027767,2,"2024-02-03T09:50:41.103",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210824,1706953841113,"fUST",-26672.88718647,0.00027787,2,"2024-02-03T09:50:41.113",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210826,1706953841122,"fUST",-35936.46119855,0.000279,2,"2024-02-03T09:50:41.122",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210828,1706953841131,"fUST",-151.0,0.000279,2,"2024-02-03T09:50:41.131",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210830,1706953841141,"fUST",-151.0,0.000279,2,"2024-02-03T09:50:41.141",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210831,1706953841152,"fUST",-175.0,0.000279,2,"2024-02-03T09:50:41.152",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210833,1706953841162,"fUST",-175.0,0.000279,2,"2024-02-03T09:50:41.162",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210835,1706953841171,"fUST",-151.0,0.000279,2,"2024-02-03T09:50:41.171",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210837,1706953841183,"fUST",-437.02503165,0.000279,2,"2024-02-03T09:50:41.183",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210839,1706953841192,"fUST",-151.0,0.000279,2,"2024-02-03T09:50:41.192",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210840,1706953841201,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.201",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210842,1706953841210,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.210",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210843,1706953841219,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.219",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210845,1706953841229,"fUST",-515.99079095,0.00027945,2,"2024-02-03T09:50:41.229",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210846,1706953841239,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.239",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210847,1706953841248,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.248",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210848,1706953841258,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.258",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210849,1706953841267,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.267",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210851,1706953841276,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.276",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210852,1706953841286,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.286",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210853,1706953841296,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.296",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210854,1706953841305,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.305",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210855,1706953841315,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.315",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210856,1706953841325,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.325",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210858,1706953841335,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.335",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210860,1706953841352,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.352",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210861,1706953841361,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.361",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210862,1706953841371,"fUST",-3367.21,0.00027945,2,"2024-02-03T09:50:41.371",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210863,1706953841380,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.380",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210865,1706953841391,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.391",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210867,1706953841402,"fUST",-731.54,0.00027945,2,"2024-02-03T09:50:41.402",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210868,1706953841411,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.411",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210869,1706953841421,"fUST",-509.96,0.00027945,2,"2024-02-03T09:50:41.421",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210870,1706953841431,"fUST",-750.21,0.00027945,2,"2024-02-03T09:50:41.431",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210871,1706953841442,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.442",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210872,1706953841452,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.452",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210873,1706953841462,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.462",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210874,1706953841472,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.472",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210875,1706953841481,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.481",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210876,1706953841491,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.491",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210877,1706953841501,"fUST",-660.67,0.00027945,2,"2024-02-03T09:50:41.501",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210878,1706953841511,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.511",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210879,1706953841520,"fUST",-1243.64,0.00027945,2,"2024-02-03T09:50:41.520",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210880,1706953841529,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.529",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210881,1706953841539,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.539",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210882,1706953841548,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.548",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210883,1706953841557,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.557",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210884,1706953841567,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.567",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210885,1706953841668,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.668",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210886,1706953841678,"fUST",-1334.23,0.00027945,2,"2024-02-03T09:50:41.678",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210887,1706953841687,"fUST",-282.39,0.00027945,2,"2024-02-03T09:50:41.687",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210888,1706953841697,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.697",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210889,1706953841706,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.706",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210890,1706953841715,"fUST",-1748.92,0.00027945,2,"2024-02-03T09:50:41.715",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210891,1706953841724,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.724",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210892,1706953841734,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.734",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210893,1706953841743,"fUST",-500.0,0.00027945,2,"2024-02-03T09:50:41.743",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210894,1706953841752,"fUST",-299.73002939,0.00027945,2,"2024-02-03T09:50:41.752",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210895,1706953841762,"fUST",-1706.69,0.00027945,2,"2024-02-03T09:50:41.762",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210896,1706953841771,"fUST",-175.0,0.00027996,2,"2024-02-03T09:50:41.771",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210897,1706953841780,"fUST",-175.0,0.00027996,2,"2024-02-03T09:50:41.780",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210898,1706953841789,"fUST",-151.0,0.00027996,2,"2024-02-03T09:50:41.789",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210899,1706953841798,"fUST",-151.0,0.00027996,2,"2024-02-03T09:50:41.798",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210900,1706953841807,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.807",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210901,1706953841817,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.817",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210902,1706953841826,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.826",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210903,1706953841835,"fUST",-177.05054153,0.00027999,2,"2024-02-03T09:50:41.835",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210904,1706953841844,"fUST",-250.0,0.00027999,2,"2024-02-03T09:50:41.844",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210905,1706953841853,"fUST",-231.14549736,0.00027999,2,"2024-02-03T09:50:41.853",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210906,1706953841863,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.863",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210907,1706953841872,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.872",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210908,1706953841881,"fUST",-464.26228076,0.00027999,2,"2024-02-03T09:50:41.881",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210909,1706953841891,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.891",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210910,1706953841902,"fUST",-250.0,0.00027999,2,"2024-02-03T09:50:41.902",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210911,1706953841912,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.912",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210912,1706953841921,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.921",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210913,1706953841931,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.931",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210914,1706953841940,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.940",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210915,1706953841950,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:41.950",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210916,1706953841959,"fUST",-491.0192481,0.00027999,2,"2024-02-03T09:50:41.959",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210917,1706953841968,"fUST",-259.0506465,0.00028,3,"2024-02-03T09:50:41.968",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210918,1706953841977,"fUST",-51099.57217898,0.00028,2,"2024-02-03T09:50:41.977",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210919,1706953841986,"fUST",-64929.49941037,0.00028,2,"2024-02-03T09:50:41.986",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210920,1706953841995,"fUST",-1922.56103292,0.00028,2,"2024-02-03T09:50:41.995",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210921,1706953842004,"fUST",-1381.5688834,0.00028,2,"2024-02-03T09:50:42.004",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210922,1706953842013,"fUST",-459.92906339,0.00028,3,"2024-02-03T09:50:42.013",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210923,1706953842022,"fUST",-225.583434,0.00028,7,"2024-02-03T09:50:42.022",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210924,1706953842031,"fUST",-600.0,0.00028,2,"2024-02-03T09:50:42.031",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210925,1706953842040,"fUST",-175.0,0.00028,2,"2024-02-03T09:50:42.040",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210926,1706953842050,"fUST",-175.0,0.00028,2,"2024-02-03T09:50:42.050",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210927,1706953842059,"fUST",-175.0,0.00028,2,"2024-02-03T09:50:42.059",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210928,1706953842068,"fUST",-175.0,0.00028,2,"2024-02-03T09:50:42.068",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210929,1706953842077,"fUST",-151.0,0.00028,2,"2024-02-03T09:50:42.077",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210930,1706953842086,"fUST",-151.0,0.00028,2,"2024-02-03T09:50:42.086",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210931,1706953842095,"fUST",-151.0,0.00028,2,"2024-02-03T09:50:42.095",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210932,1706953842104,"fUST",-151.0,0.00028,2,"2024-02-03T09:50:42.104",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210933,1706953842113,"fUST",-446.46887985,0.00028,2,"2024-02-03T09:50:42.113",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210934,1706953842122,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:42.122",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210935,1706953842131,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:42.131",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210936,1706953842141,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:42.141",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210937,1706953842151,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:42.151",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210938,1706953842161,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:42.161",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210939,1706953842170,"fUST",-463.55643008,0.00028219,2,"2024-02-03T09:50:42.170",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210940,1706953842180,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:42.180",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210941,1706953842190,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:42.190",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210942,1706953842200,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:42.200",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210943,1706953842208,"fUST",-60.10834893,0.00028219,2,"2024-02-03T09:50:42.208",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210944,1706953842324,"fUST",-717.4770118,0.00027097,2,"2024-02-03T09:50:42.324",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210945,1706953842333,"fUST",-403.35909898,0.00027157,3,"2024-02-03T09:50:42.333",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210968,1706953846016,"fUST",-8668.59935887,0.00024128,2,"2024-02-03T09:50:46.016",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210970,1706953846026,"fUST",-155.02170304,0.00025108,4,"2024-02-03T09:50:46.026",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210971,1706953846036,"fUST",-1300.69343361,0.00027157,3,"2024-02-03T09:50:46.036",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210972,1706953846047,"fUST",-4772.51746741,0.00027157,3,"2024-02-03T09:50:46.047",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210973,1706953846057,"fUST",-500.0,0.00027999,2,"2024-02-03T09:50:46.057",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210974,1706953846066,"fUST",-267.93621117,0.00027999,2,"2024-02-03T09:50:46.066",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210975,1706953846076,"fUST",-439.89165107,0.00028219,2,"2024-02-03T09:50:46.076",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210976,1706953846086,"fUST",-574.18868617,0.00028219,2,"2024-02-03T09:50:46.086",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210977,1706953846096,"fUST",-151.0,0.00028219,2,"2024-02-03T09:50:46.096",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210978,1706953846105,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.105",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210979,1706953846115,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.115",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210980,1706953846125,"fUST",-2159.70955885,0.00028219,2,"2024-02-03T09:50:46.125",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210981,1706953846138,"fUST",-1207.50044115,0.00028219,2,"2024-02-03T09:50:46.138",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210982,1706953846148,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.148",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210983,1706953846157,"fUST",-731.54,0.00028219,2,"2024-02-03T09:50:46.157",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210984,1706953846169,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.169",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210985,1706953846179,"fUST",-509.96,0.00028219,2,"2024-02-03T09:50:46.179",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210986,1706953846188,"fUST",-750.21,0.00028219,2,"2024-02-03T09:50:46.188",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210987,1706953846198,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.198",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210988,1706953846207,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.207",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210989,1706953846217,"fUST",-151.0,0.00028219,2,"2024-02-03T09:50:46.217",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210990,1706953846226,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.226",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210991,1706953846236,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.236",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210992,1706953846245,"fUST",-660.67,0.00028219,2,"2024-02-03T09:50:46.245",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210993,1706953846255,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.255",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210994,1706953846264,"fUST",-1243.64,0.00028219,2,"2024-02-03T09:50:46.264",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210995,1706953846273,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.273",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210996,1706953846283,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.283",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210997,1706953846292,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.292",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210998,1706953846302,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.302",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313210999,1706953846311,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.311",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211000,1706953846321,"fUST",-1334.23,0.00028219,2,"2024-02-03T09:50:46.321",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211001,1706953846330,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.330",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211002,1706953846342,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.342",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211003,1706953846352,"fUST",-1748.92,0.00028219,2,"2024-02-03T09:50:46.352",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211004,1706953846362,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.362",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211005,1706953846372,"fUST",-500.0,0.00028219,2,"2024-02-03T09:50:46.372",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211006,1706953846383,"fUST",-1706.69,0.00028219,2,"2024-02-03T09:50:46.383",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211007,1706953846392,"fUST",-1146.42508571,0.00028298,2,"2024-02-03T09:50:46.392",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211008,1706953846402,"fUST",-175.0,0.00028298,2,"2024-02-03T09:50:46.402",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211009,1706953846413,"fUST",-62.69695759,0.00028298,2,"2024-02-03T09:50:46.413",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211010,1706953846426,"fUST",-112.30304241,0.00028298,2,"2024-02-03T09:50:46.426",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211011,1706953846436,"fUST",-500.0,0.00028493,2,"2024-02-03T09:50:46.436",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211012,1706953846446,"fUST",-500.0,0.00028493,2,"2024-02-03T09:50:46.446",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211013,1706953846455,"fUST",-267.78809075,0.00028493,2,"2024-02-03T09:50:46.455",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211014,1706953846465,"fUST",-500.0,0.00028493,2,"2024-02-03T09:50:46.465",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211015,1706953846475,"fUST",-500.0,0.00028493,2,"2024-02-03T09:50:46.475",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211016,1706953846484,"fUST",-500.0,0.00028493,2,"2024-02-03T09:50:46.484",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211017,1706953846493,"fUST",-3367.21,0.00028493,2,"2024-02-03T09:50:46.493",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211018,1706953846503,"fUST",-731.54,0.00028493,2,"2024-02-03T09:50:46.503",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211019,1706953846512,"fUST",-500.0,0.00028493,2,"2024-02-03T09:50:46.512",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211020,1706953846521,"fUST",-509.96,0.00028493,2,"2024-02-03T09:50:46.521",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211021,1706953846531,"fUST",-750.21,0.00028493,2,"2024-02-03T09:50:46.531",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211022,1706953846541,"fUST",-280.57,0.00028493,2,"2024-02-03T09:50:46.541",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211023,1706953846550,"fUST",-500.0,0.00028493,2,"2024-02-03T09:50:46.550",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211024,1706953846560,"fUST",-59.75333495,0.00028493,2,"2024-02-03T09:50:46.560",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211029,1706954048385,"fUST",6120.86422835,0.000125,2,"2024-02-03T09:54:08.385",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211034,1706954192625,"fUST",151.01963255,0.00028882,30,"2024-02-03T09:56:32.625",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211037,1706954294582,"fUST",2390.11,0.0003,120,"2024-02-03T09:58:14.582",0.00043435,26.97,0.9265570802454693,126375785.17569512]
[313211081,1706955032213,"fUST",-155.02015262,0.00020811,2,"2024-02-03T10:10:32.213",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211082,1706955032222,"fUST",-1858.30574077,0.00020811,2,"2024-02-03T10:10:32.222",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211083,1706955032231,"fUST",-717.4770118,0.00020812,2,"2024-02-03T10:10:32.231",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211084,1706955032241,"fUST",-680.25587459,0.00020813,2,"2024-02-03T10:10:32.241",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211085,1706955032250,"fUST",-615.23031579,0.00020813,2,"2024-02-03T10:10:32.250",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211086,1706955032261,"fUST",-5233.2380795,0.00020813,2,"2024-02-03T10:10:32.261",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211087,1706955032270,"fUST",-651.45454176,0.00020814,2,"2024-02-03T10:10:32.270",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211088,1706955032279,"fUST",-24900.0,0.00020816,2,"2024-02-03T10:10:32.279",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211089,1706955032288,"fUST",-2864.08,0.0002104,15,"2024-02-03T10:10:32.288",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211090,1706955032297,"fUST",-230.576275,0.00021076,2,"2024-02-03T10:10:32.297",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211091,1706955032306,"fUST",-166.751299,0.00021918,2,"2024-02-03T10:10:32.306",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211092,1706955032314,"fUST",-170.110659,0.00022798,2,"2024-02-03T10:10:32.314",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211093,1706955032324,"fUST",-200.0,0.00023106,7,"2024-02-03T10:10:32.324",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211094,1706955032332,"fUST",-166.751299,0.000232,2,"2024-02-03T10:10:32.332",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211095,1706955032342,"fUST",-4035.82532571,0.00024,2,"2024-02-03T10:10:32.342",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211096,1706955032350,"fUST",-3943.10867876,0.00024128,2,"2024-02-03T10:10:32.350",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211097,1706955032359,"fUST",-166.751299,0.00024482,2,"2024-02-03T10:10:32.359",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211098,1706955032369,"fUST",-2586.13340888,0.00024942,2,"2024-02-03T10:10:32.369",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211099,1706955032378,"fUST",-5350.04897518,0.00024942,2,"2024-02-03T10:10:32.378",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211100,1706955032386,"fUST",-1848.09638043,0.00024942,2,"2024-02-03T10:10:32.386",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211101,1706955032395,"fUST",-335.29979556,0.00025,2,"2024-02-03T10:10:32.395",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211102,1706955032404,"fUST",-1623.17119921,0.00025398,2,"2024-02-03T10:10:32.404",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211103,1706955032413,"fUST",-608.02615365,0.00025398,2,"2024-02-03T10:10:32.413",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211104,1706955032422,"fUST",-225.76293109,0.00025398,2,"2024-02-03T10:10:32.422",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211105,1706955032431,"fUST",-280.0,0.00025416,7,"2024-02-03T10:10:32.431",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211106,1706955032440,"fUST",-200.0,0.00025479,2,"2024-02-03T10:10:32.440",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211107,1706955032449,"fUST",-1292.75017331,0.00025768,2,"2024-02-03T10:10:32.449",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211108,1706955032458,"fUST",-1629.89225241,0.000259,2,"2024-02-03T10:10:32.458",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211109,1706955032468,"fUST",-155.02170304,0.00026098,4,"2024-02-03T10:10:32.468",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211110,1706955032477,"fUST",-153.0,0.00026849,2,"2024-02-03T10:10:32.477",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211111,1706955032487,"fUST",-500.0,0.00027156,2,"2024-02-03T10:10:32.487",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211112,1706955032496,"fUST",-3353.0,0.00027365,3,"2024-02-03T10:10:32.496",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211113,1706955032505,"fUST",-4828.31,0.00027375,3,"2024-02-03T10:10:32.505",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211114,1706955032515,"fUST",-4023.59,0.00027375,3,"2024-02-03T10:10:32.515",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211115,1706955032525,"fUST",-5793.97,0.00027385,3,"2024-02-03T10:10:32.525",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211116,1706955032534,"fUST",-379.00530314,0.00027395,7,"2024-02-03T10:10:32.534",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211117,1706955032544,"fUST",-2601.64153275,0.00027395,2,"2024-02-03T10:10:32.544",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211118,1706955032553,"fUST",-9621.48391638,0.00027395,2,"2024-02-03T10:10:32.553",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211119,1706955032563,"fUST",-426.45204754,0.00027395,2,"2024-02-03T10:10:32.563",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211120,1706955032573,"fUST",-155.20961041,0.00027395,2,"2024-02-03T10:10:32.573",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211121,1706955032583,"fUST",-200.0,0.00027395,2,"2024-02-03T10:10:32.583",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211122,1706955032593,"fUST",-155.35403325,0.00027395,2,"2024-02-03T10:10:32.593",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211123,1706955032603,"fUST",-243.48263359,0.00027395,2,"2024-02-03T10:10:32.603",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211124,1706955032613,"fUST",-3889.47108322,0.00027396,2,"2024-02-03T10:10:32.613",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211125,1706955032624,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.624",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211126,1706955032740,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.740",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211127,1706955032750,"fUST",-372.95353061,0.00027397,2,"2024-02-03T10:10:32.750",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211128,1706955032760,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.760",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211129,1706955032770,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.770",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211130,1706955032780,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.780",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211131,1706955032790,"fUST",-301.93124772,0.00027397,2,"2024-02-03T10:10:32.790",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211132,1706955032801,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.801",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211133,1706955032810,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.810",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211134,1706955032820,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.820",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211135,1706955032829,"fUST",-3581.47,0.00027397,2,"2024-02-03T10:10:32.829",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211136,1706955032839,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.839",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211137,1706955032848,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.848",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211138,1706955032858,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.858",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211139,1706955032869,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.869",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211140,1706955032878,"fUST",-278.60824485,0.00027397,2,"2024-02-03T10:10:32.878",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211141,1706955032888,"fUST",-320.28093465,0.00027397,2,"2024-02-03T10:10:32.888",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211142,1706955032897,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.897",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211143,1706955032907,"fUST",-505.47567208,0.00027397,2,"2024-02-03T10:10:32.907",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211144,1706955032916,"fUST",-503.37405009,0.00027397,2,"2024-02-03T10:10:32.916",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211145,1706955032925,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.925",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211146,1706955032935,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.935",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211147,1706955032945,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.945",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211148,1706955032955,"fUST",-530.44382497,0.00027397,2,"2024-02-03T10:10:32.955",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211149,1706955032964,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.964",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211150,1706955032973,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.973",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211151,1706955032983,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.983",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211152,1706955032994,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:32.994",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211153,1706955033005,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:33.005",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211154,1706955033015,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:33.015",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211155,1706955033025,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:33.025",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211156,1706955033034,"fUST",-52.69410233,0.00027397,2,"2024-02-03T10:10:33.034",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211166,1706955038315,"fUST",-8611.92076512,0.00024942,2,"2024-02-03T10:10:38.315",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211167,1706955038325,"fUST",-447.30589767,0.00027397,2,"2024-02-03T10:10:38.325",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211168,1706955038335,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.335",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211169,1706955038344,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.344",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211170,1706955038354,"fUST",-709.98,0.00027397,2,"2024-02-03T10:10:38.354",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211171,1706955038363,"fUST",-3081.4,0.00027397,2,"2024-02-03T10:10:38.363",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211172,1706955038372,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.372",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211173,1706955038381,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.381",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211174,1706955038390,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.390",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211175,1706955038399,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.399",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211176,1706955038408,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.408",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211177,1706955038417,"fUST",-656.43,0.00027397,2,"2024-02-03T10:10:38.417",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211178,1706955038428,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.428",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211179,1706955038440,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.440",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211180,1706955038451,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.451",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211181,1706955038463,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.463",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211182,1706955038475,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.475",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211183,1706955038487,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.487",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211184,1706955038499,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.499",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211185,1706955038509,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.509",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211186,1706955038519,"fUST",-633.14,0.00027397,2,"2024-02-03T10:10:38.519",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211187,1706955038530,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.530",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211188,1706955038542,"fUST",-1212.65,0.00027397,2,"2024-02-03T10:10:38.542",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211189,1706955038553,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.553",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211190,1706955038564,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.564",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211191,1706955038576,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.576",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211192,1706955038587,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.587",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211193,1706955038598,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.598",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211194,1706955038609,"fUST",-503.49271453,0.00027397,2,"2024-02-03T10:10:38.609",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211195,1706955038620,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.620",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211196,1706955038630,"fUST",-500.49854135,0.00027397,2,"2024-02-03T10:10:38.630",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211197,1706955038641,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.641",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211198,1706955038651,"fUST",-1278.64,0.00027397,2,"2024-02-03T10:10:38.651",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211199,1706955038663,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.663",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211200,1706955038673,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.673",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211201,1706955038683,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.683",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211202,1706955038694,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.694",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211203,1706955038704,"fUST",-506.75800662,0.00027397,2,"2024-02-03T10:10:38.704",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211204,1706955038716,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.716",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211205,1706955038728,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.728",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211206,1706955038738,"fUST",-502.36653154,0.00027397,2,"2024-02-03T10:10:38.738",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211207,1706955038749,"fUST",-1676.04,0.00027397,2,"2024-02-03T10:10:38.749",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211208,1706955038760,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.760",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211209,1706955038770,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.770",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211210,1706955038781,"fUST",-566.20643308,0.00027397,2,"2024-02-03T10:10:38.781",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211211,1706955038792,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.792",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211212,1706955038803,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.803",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211213,1706955038814,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.814",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211214,1706955038826,"fUST",-500.0,0.00027397,2,"2024-02-03T10:10:38.826",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211215,1706955038838,"fUST",-3503.35,0.00027397,2,"2024-02-03T10:10:38.838",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211216,1706955038849,"fUST",-670.51356242,0.00027617,2,"2024-02-03T10:10:38.849",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211217,1706955038859,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.859",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211218,1706955038868,"fUST",-218.34543127,0.0002767,2,"2024-02-03T10:10:38.868",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211219,1706955038879,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.879",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211220,1706955038892,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.892",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211221,1706955038904,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.904",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211222,1706955038915,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.915",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211223,1706955038925,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.925",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211224,1706955038935,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.935",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211225,1706955038947,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.947",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211226,1706955038957,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.957",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211227,1706955038967,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.967",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211228,1706955038978,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.978",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211229,1706955038988,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.988",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211230,1706955038999,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:38.999",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211231,1706955039009,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.009",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211232,1706955039022,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.022",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211233,1706955039033,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.033",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211234,1706955039044,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.044",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211235,1706955039055,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.055",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211236,1706955039066,"fUST",-600.0,0.0002767,2,"2024-02-03T10:10:39.066",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211237,1706955039077,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.077",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211238,1706955039087,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.087",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211239,1706955039098,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.098",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211240,1706955039109,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.109",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211241,1706955039119,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.119",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211242,1706955039131,"fUST",-565.39070937,0.0002767,2,"2024-02-03T10:10:39.131",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211243,1706955039142,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.142",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211244,1706955039153,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.153",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211245,1706955039163,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.163",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211246,1706955039173,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.173",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211247,1706955039184,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.184",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211248,1706955039193,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.193",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211249,1706955039203,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.203",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211250,1706955039214,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.214",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211251,1706955039224,"fUST",-209.08010662,0.0002767,2,"2024-02-03T10:10:39.224",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211252,1706955039235,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.235",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211253,1706955039245,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.245",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211254,1706955039257,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.257",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211255,1706955039267,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.267",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211256,1706955039278,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.278",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211257,1706955039288,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.288",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211258,1706955039299,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.299",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211259,1706955039311,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.311",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211260,1706955039321,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.321",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211261,1706955039331,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.331",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211262,1706955039340,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.340",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211263,1706955039350,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.350",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211264,1706955039360,"fUST",-500.0,0.0002767,2,"2024-02-03T10:10:39.360",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211265,1706955039370,"fUST",-460.0,0.0002767,2,"2024-02-03T10:10:39.370",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211266,1706955039380,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.380",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211267,1706955039391,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.391",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211268,1706955039401,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.401",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211269,1706955039411,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.411",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211270,1706955039420,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.420",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211271,1706955039431,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.431",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211272,1706955039440,"fUST",-296.04419371,0.00027671,2,"2024-02-03T10:10:39.440",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211273,1706955039450,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.450",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211274,1706955039461,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.461",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211275,1706955039471,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.471",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211276,1706955039482,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.482",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211277,1706955039493,"fUST",-299.73002939,0.00027671,2,"2024-02-03T10:10:39.493",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211278,1706955039504,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.504",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211279,1706955039514,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.514",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211280,1706955039524,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.524",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211281,1706955039535,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.535",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211282,1706955039546,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.546",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211283,1706955039556,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.556",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211284,1706955039566,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.566",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211285,1706955039577,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.577",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211286,1706955039587,"fUST",-709.98,0.00027671,2,"2024-02-03T10:10:39.587",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211287,1706955039598,"fUST",-3081.4,0.00027671,2,"2024-02-03T10:10:39.598",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211288,1706955039608,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.608",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211289,1706955039618,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.618",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211290,1706955039628,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.628",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211292,1706955039638,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.638",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211293,1706955039648,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.648",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211294,1706955039659,"fUST",-656.43,0.00027671,2,"2024-02-03T10:10:39.659",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211295,1706955039667,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.667",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211296,1706955039674,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.674",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211299,1706955039784,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.784",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211300,1706955039796,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.796",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211301,1706955039809,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.809",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211302,1706955039819,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.819",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211303,1706955039829,"fUST",-633.14,0.00027671,2,"2024-02-03T10:10:39.829",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211304,1706955039838,"fUST",-1212.65,0.00027671,2,"2024-02-03T10:10:39.838",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211305,1706955039847,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.847",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211306,1706955039856,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.856",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211307,1706955039866,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.866",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211308,1706955039875,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.875",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211309,1706955039884,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.884",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211310,1706955039894,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.894",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211311,1706955039903,"fUST",-1278.64,0.00027671,2,"2024-02-03T10:10:39.903",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211312,1706955039913,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.913",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211313,1706955039922,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.922",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211314,1706955039933,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.933",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211315,1706955039942,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.942",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211316,1706955039950,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.950",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211317,1706955039959,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.959",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211318,1706955039968,"fUST",-1676.04,0.00027671,2,"2024-02-03T10:10:39.968",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211319,1706955039977,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.977",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211320,1706955039985,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:39.985",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211321,1706955039995,"fUST",-637.88884278,0.00027671,2,"2024-02-03T10:10:39.995",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211322,1706955040004,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:40.004",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211323,1706955040014,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:40.014",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211324,1706955040024,"fUST",-500.0,0.00027671,2,"2024-02-03T10:10:40.024",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211325,1706955040033,"fUST",-3503.35,0.00027671,2,"2024-02-03T10:10:40.033",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211326,1706955040042,"fUST",-306.0,0.00027671,2,"2024-02-03T10:10:40.042",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211327,1706955040051,"fUST",-199.7424242,0.00027671,2,"2024-02-03T10:10:40.051",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211328,1706955040061,"fUST",-1000.0,0.00027699,3,"2024-02-03T10:10:40.061",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211329,1706955040071,"fUST",-1023.88339212,0.00027699,3,"2024-02-03T10:10:40.071",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211330,1706955040080,"fUST",-3000.0,0.000277,4,"2024-02-03T10:10:40.080",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211331,1706955040089,"fUST",-2201.41333959,0.00027785,2,"2024-02-03T10:10:40.089",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211332,1706955040098,"fUST",-194.65105516,0.00027786,2,"2024-02-03T10:10:40.098",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211333,1706955040108,"fUST",-26672.88718647,0.00027787,2,"2024-02-03T10:10:40.108",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211334,1706955040117,"fUST",-151.0,0.00027787,2,"2024-02-03T10:10:40.117",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211335,1706955040127,"fUST",-151.0,0.00027787,2,"2024-02-03T10:10:40.127",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211336,1706955040136,"fUST",-500.0,0.00027882,7,"2024-02-03T10:10:40.136",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211337,1706955040145,"fUST",-500.0,0.00027882,7,"2024-02-03T10:10:40.145",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211338,1706955040155,"fUST",-500.0,0.00027882,7,"2024-02-03T10:10:40.155",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211339,1706955040165,"fUST",-500.0,0.00027882,7,"2024-02-03T10:10:40.165",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211340,1706955040174,"fUST",-500.0,0.00027882,7,"2024-02-03T10:10:40.174",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211341,1706955040184,"fUST",-500.0,0.00027882,7,"2024-02-03T10:10:40.184",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211342,1706955040194,"fUST",-630.42,0.00027882,7,"2024-02-03T10:10:40.194",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211343,1706955040203,"fUST",-2000.0,0.000279,2,"2024-02-03T10:10:40.203",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211344,1706955040212,"fUST",-437.02503165,0.000279,2,"2024-02-03T10:10:40.212",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211345,1706955040221,"fUST",-2000.0,0.0002791,2,"2024-02-03T10:10:40.221",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211346,1706955040231,"fUST",-2000.0,0.0002792,2,"2024-02-03T10:10:40.231",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211347,1706955040240,"fUST",-2875.864551,0.0002793,2,"2024-02-03T10:10:40.240",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211348,1706955040249,"fUST",-37028.48161745,0.00027943,2,"2024-02-03T10:10:40.249",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211349,1706955040258,"fUST",-157.5,0.00027943,2,"2024-02-03T10:10:40.258",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211350,1706955040267,"fUST",-151.0,0.00027943,2,"2024-02-03T10:10:40.267",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211351,1706955040276,"fUST",-157.5,0.00027943,2,"2024-02-03T10:10:40.276",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211352,1706955040285,"fUST",-151.0,0.00027943,2,"2024-02-03T10:10:40.285",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211353,1706955040294,"fUST",-151.0,0.00027943,2,"2024-02-03T10:10:40.294",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211354,1706955040303,"fUST",-151.0,0.00027943,2,"2024-02-03T10:10:40.303",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211355,1706955040312,"fUST",-151.001804,0.00027943,2,"2024-02-03T10:10:40.312",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211356,1706955040321,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.321",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211357,1706955040331,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.331",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211358,1706955040340,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.340",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211359,1706955040349,"fUST",-463.55643008,0.00027945,2,"2024-02-03T10:10:40.349",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211360,1706955040358,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.358",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211361,1706955040367,"fUST",-560.10834893,0.00027945,2,"2024-02-03T10:10:40.367",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211362,1706955040376,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.376",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211363,1706955040385,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.385",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211364,1706955040394,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.394",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211365,1706955040403,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.403",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211366,1706955040413,"fUST",-274.69,0.00027945,2,"2024-02-03T10:10:40.413",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211367,1706955040422,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.422",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211368,1706955040431,"fUST",-709.98,0.00027945,2,"2024-02-03T10:10:40.431",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211369,1706955040440,"fUST",-3081.4,0.00027945,2,"2024-02-03T10:10:40.440",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211370,1706955040449,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.449",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211371,1706955040458,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.458",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211372,1706955040468,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.468",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211373,1706955040477,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.477",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211374,1706955040486,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.486",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211375,1706955040495,"fUST",-656.43,0.00027945,2,"2024-02-03T10:10:40.495",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211376,1706955040504,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.504",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211377,1706955040513,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.513",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211378,1706955040522,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.522",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211379,1706955040532,"fUST",-633.14,0.00027945,2,"2024-02-03T10:10:40.532",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211380,1706955040541,"fUST",-1212.65,0.00027945,2,"2024-02-03T10:10:40.541",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211381,1706955040550,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.550",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211382,1706955040559,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.559",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211383,1706955040569,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.569",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211384,1706955040578,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.578",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211385,1706955040587,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.587",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211386,1706955040596,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.596",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211387,1706955040605,"fUST",-1278.64,0.00027945,2,"2024-02-03T10:10:40.605",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211388,1706955040615,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.615",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211389,1706955040624,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.624",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211390,1706955040633,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.633",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211391,1706955040642,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.642",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211392,1706955040651,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.651",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211393,1706955040660,"fUST",-1676.04,0.00027945,2,"2024-02-03T10:10:40.660",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211394,1706955040670,"fUST",-282.39,0.00027945,2,"2024-02-03T10:10:40.670",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211395,1706955040679,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.679",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211396,1706955040689,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.689",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211397,1706955040698,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.698",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211398,1706955040709,"fUST",-500.0,0.00027945,2,"2024-02-03T10:10:40.709",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211399,1706955040718,"fUST",-3503.35,0.00027945,2,"2024-02-03T10:10:40.718",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211400,1706955040730,"fUST",-391.0,0.00027958,15,"2024-02-03T10:10:40.730",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211401,1706955040739,"fUST",-459.92906339,0.00028,3,"2024-02-03T10:10:40.739",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211402,1706955040749,"fUST",-64929.49941037,0.00028,2,"2024-02-03T10:10:40.749",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211403,1706955040759,"fUST",-51099.57217898,0.00028,2,"2024-02-03T10:10:40.759",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211404,1706955040769,"fUST",-225.583434,0.00028,7,"2024-02-03T10:10:40.769",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211405,1706955040778,"fUST",-151.0,0.00028,2,"2024-02-03T10:10:40.778",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211406,1706955040787,"fUST",-151.0,0.00028,2,"2024-02-03T10:10:40.787",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211407,1706955040796,"fUST",-157.5,0.00028,2,"2024-02-03T10:10:40.796",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211408,1706955040806,"fUST",-157.5,0.00028,2,"2024-02-03T10:10:40.806",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211409,1706955040815,"fUST",-151.0,0.00028,2,"2024-02-03T10:10:40.815",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211410,1706955040825,"fUST",-151.0,0.00028,2,"2024-02-03T10:10:40.825",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211411,1706955040834,"fUST",-157.5,0.00028,2,"2024-02-03T10:10:40.834",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211412,1706955040843,"fUST",-157.5,0.00028,2,"2024-02-03T10:10:40.843",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211413,1706955040852,"fUST",-151.0,0.00028,2,"2024-02-03T10:10:40.852",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211414,1706955040861,"fUST",-151.0,0.00028,2,"2024-02-03T10:10:40.861",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211415,1706955040870,"fUST",-151.0,0.00028,2,"2024-02-03T10:10:40.870",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211416,1706955040879,"fUST",-151.0,0.00028,2,"2024-02-03T10:10:40.879",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211417,1706955040889,"fUST",-1922.56103292,0.00028187,2,"2024-02-03T10:10:40.889",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211418,1706955040898,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:40.898",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211419,1706955040907,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:40.907",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211420,1706955040916,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:40.916",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211421,1706955040925,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:40.925",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211422,1706955040934,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:40.934",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211423,1706955040943,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:40.943",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211424,1706955040952,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:40.952",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211425,1706955040961,"fUST",-709.98,0.00028219,2,"2024-02-03T10:10:40.961",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211426,1706955040971,"fUST",-3081.4,0.00028219,2,"2024-02-03T10:10:40.971",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211427,1706955040980,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:40.980",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211428,1706955040989,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:40.989",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211429,1706955040998,"fUST",-656.43,0.00028219,2,"2024-02-03T10:10:40.998",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211430,1706955041007,"fUST",-440.24666505,0.00028219,2,"2024-02-03T10:10:41.007",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211431,1706955041016,"fUST",-633.14,0.00028219,2,"2024-02-03T10:10:41.016",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211432,1706955041025,"fUST",-1212.65,0.00028219,2,"2024-02-03T10:10:41.025",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211433,1706955041034,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:41.034",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211434,1706955041044,"fUST",-533.9,0.00028219,2,"2024-02-03T10:10:41.044",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211435,1706955041053,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:41.053",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211436,1706955041062,"fUST",-1278.64,0.00028219,2,"2024-02-03T10:10:41.062",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211437,1706955041071,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:41.071",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211438,1706955041080,"fUST",-515.99079095,0.00028219,2,"2024-02-03T10:10:41.080",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211439,1706955041089,"fUST",-326.56995206,0.00028219,2,"2024-02-03T10:10:41.089",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211440,1706955041099,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:41.099",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211441,1706955041108,"fUST",-1676.04,0.00028219,2,"2024-02-03T10:10:41.108",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211443,1706955041117,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:41.117",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211445,1706955041126,"fUST",-500.0,0.00028219,2,"2024-02-03T10:10:41.126",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211447,1706955041134,"fUST",-3503.35,0.00028219,2,"2024-02-03T10:10:41.134",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211449,1706955041143,"fUST",-1198.4869525,0.00028492,2,"2024-02-03T10:10:41.143",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211451,1706955041152,"fUST",-1245.71465963,0.00028492,2,"2024-02-03T10:10:41.152",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211453,1706955041161,"fUST",-332.55976769,0.00028492,2,"2024-02-03T10:10:41.161",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211455,1706955041171,"fUST",-227.64707964,0.00028493,2,"2024-02-03T10:10:41.171",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211457,1706955041180,"fUST",-500.0,0.00028493,2,"2024-02-03T10:10:41.180",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211459,1706955041189,"fUST",-709.98,0.00028493,2,"2024-02-03T10:10:41.189",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211460,1706955041198,"fUST",-3081.4,0.00028493,2,"2024-02-03T10:10:41.198",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211463,1706955041208,"fUST",-500.0,0.00028493,2,"2024-02-03T10:10:41.208",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211465,1706955041217,"fUST",-500.0,0.00028493,2,"2024-02-03T10:10:41.217",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211466,1706955041226,"fUST",-656.43,0.00028493,2,"2024-02-03T10:10:41.226",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211468,1706955041235,"fUST",-633.14,0.00028493,2,"2024-02-03T10:10:41.235",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211471,1706955041245,"fUST",-1212.65,0.00028493,2,"2024-02-03T10:10:41.245",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211472,1706955041254,"fUST",-500.0,0.00028493,2,"2024-02-03T10:10:41.254",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211474,1706955041263,"fUST",-500.0,0.00028493,2,"2024-02-03T10:10:41.263",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211476,1706955041273,"fUST",-1278.64,0.00028493,2,"2024-02-03T10:10:41.273",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211479,1706955041282,"fUST",-500.0,0.00028493,2,"2024-02-03T10:10:41.282",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211480,1706955041293,"fUST",-1676.04,0.00028493,2,"2024-02-03T10:10:41.293",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211483,1706955041302,"fUST",-500.0,0.00028493,2,"2024-02-03T10:10:41.302",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211485,1706955041312,"fUST",-3503.35,0.00028493,2,"2024-02-03T10:10:41.312",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211487,1706955041321,"fUST",-600.0,0.000285,2,"2024-02-03T10:10:41.321",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211488,1706955041330,"fUST",-1292.75017331,0.00028691,4,"2024-02-03T10:10:41.330",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211490,1706955041340,"fUST",-151.0,0.000287,2,"2024-02-03T10:10:41.340",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211493,1706955041349,"fUST",-578.0,0.000287,2,"2024-02-03T10:10:41.349",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211494,1706955041358,"fUST",-157.5,0.00028766,2,"2024-02-03T10:10:41.358",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211497,1706955041367,"fUST",-157.5,0.00028766,2,"2024-02-03T10:10:41.367",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211499,1706955041376,"fUST",-151.0,0.00028766,2,"2024-02-03T10:10:41.376",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211500,1706955041385,"fUST",-236.88146597,0.00028767,7,"2024-02-03T10:10:41.385",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211503,1706955041395,"fUST",-430.51695446,0.00028767,2,"2024-02-03T10:10:41.395",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211504,1706955041403,"fUST",-486.99104266,0.00028767,2,"2024-02-03T10:10:41.403",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211506,1706955041413,"fUST",-709.98,0.00028767,2,"2024-02-03T10:10:41.413",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211508,1706955041422,"fUST",-3081.4,0.00028767,2,"2024-02-03T10:10:41.422",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211510,1706955041431,"fUST",-500.0,0.00028767,2,"2024-02-03T10:10:41.431",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211512,1706955041440,"fUST",-500.0,0.00028767,2,"2024-02-03T10:10:41.440",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211515,1706955041450,"fUST",-656.43,0.00028767,2,"2024-02-03T10:10:41.450",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211516,1706955041460,"fUST",-633.14,0.00028767,2,"2024-02-03T10:10:41.460",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211518,1706955041470,"fUST",-1212.65,0.00028767,2,"2024-02-03T10:10:41.470",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211521,1706955041479,"fUST",-500.0,0.00028767,2,"2024-02-03T10:10:41.479",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211522,1706955041488,"fUST",-500.0,0.00028767,2,"2024-02-03T10:10:41.488",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211524,1706955041498,"fUST",-1278.64,0.00028767,2,"2024-02-03T10:10:41.498",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211526,1706955041507,"fUST",-500.0,0.00028767,2,"2024-02-03T10:10:41.507",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211528,1706955041516,"fUST",-1676.04,0.00028767,2,"2024-02-03T10:10:41.516",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211530,1706955041525,"fUST",-500.0,0.00028767,2,"2024-02-03T10:10:41.525",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211532,1706955041535,"fUST",-500.0,0.00028767,2,"2024-02-03T10:10:41.535",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211534,1706955041544,"fUST",-155.38426279,0.00028798,2,"2024-02-03T10:10:41.544",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211536,1706955041554,"fUST",-1381.5688834,0.00028799,2,"2024-02-03T10:10:41.554",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211539,1706955041564,"fUST",-259.0506465,0.000288,3,"2024-02-03T10:10:41.564",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211541,1706955041573,"fUST",-14984.28938433,0.000288,4,"2024-02-03T10:10:41.573",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211549,1706955041644,"fUST",-610.340678,0.00027661,3,"2024-02-03T10:10:41.644",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211551,1706955041655,"fUST",-260.659322,0.00027661,3,"2024-02-03T10:10:41.655",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211688,1706955043217,"fUST",-1923.16,0.00027661,3,"2024-02-03T10:10:43.217",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211690,1706955043227,"fUST",-3503.35,0.00028767,2,"2024-02-03T10:10:43.227",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211692,1706955043236,"fUST",-2175.4611458,0.000288,4,"2024-02-03T10:10:43.236",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211695,1706955043251,"fUST",-962.23909208,0.000288,4,"2024-02-03T10:10:43.251",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211698,1706955043272,"fUST",-788.67045445,0.000288,4,"2024-02-03T10:10:43.272",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211700,1706955043281,"fUST",-708.86684197,0.00028998,2,"2024-02-03T10:10:43.281",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211702,1706955043290,"fUST",-301.93766775,0.00028998,2,"2024-02-03T10:10:43.290",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211704,1706955043298,"fUST",-156.35277896,0.00028998,2,"2024-02-03T10:10:43.298",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211706,1706955043307,"fUST",-131.8522592,0.00028998,2,"2024-02-03T10:10:43.307",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211868,1706955046298,"fUST",-398.91850157,0.0002766,2,"2024-02-03T10:10:46.298",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211870,1706955046308,"fUST",-173.1202399,0.0002766,2,"2024-02-03T10:10:46.308",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211872,1706955046317,"fUST",-276.87209448,0.00028998,2,"2024-02-03T10:10:46.317",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211875,1706955046353,"fUST",-908.21571175,0.00028998,2,"2024-02-03T10:10:46.353",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211906,1706955839023,"fUST",3293.55237055,0.00028998,30,"2024-02-03T10:23:59.023",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211907,1706955857021,"fUST",2195.70158037,0.00028998,30,"2024-02-03T10:24:17.021",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211908,1706955881870,"fUST",1829.75131697,0.00028998,30,"2024-02-03T10:24:41.870",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211909,1706955895860,"fUST",953.30043614,0.00028998,30,"2024-02-03T10:24:55.860",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211967,1706956232333,"fUST",-486.03262571,0.00024855,2,"2024-02-03T10:30:32.333",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211969,1706956232345,"fUST",-645.123776,0.00024855,2,"2024-02-03T10:30:32.345",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211971,1706956232355,"fUST",-1858.30574077,0.00024917,2,"2024-02-03T10:30:32.355",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211973,1706956232365,"fUST",-155.02015262,0.00024917,2,"2024-02-03T10:30:32.365",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211975,1706956232374,"fUST",-1200.7118793,0.00024918,2,"2024-02-03T10:30:32.374",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211977,1706956232383,"fUST",-651.45454176,0.00024918,2,"2024-02-03T10:30:32.383",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211979,1706956232392,"fUST",-24900.0,0.00024929,2,"2024-02-03T10:30:32.392",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211981,1706956232401,"fUST",-10620.0377815,0.00024955,2,"2024-02-03T10:30:32.401",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211983,1706956232410,"fUST",-3716.88390161,0.00024955,2,"2024-02-03T10:30:32.410",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211985,1706956232419,"fUST",-729.52654387,0.00024955,2,"2024-02-03T10:30:32.419",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211987,1706956232428,"fUST",-697.1372444,0.00025506,2,"2024-02-03T10:30:32.428",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211989,1706956232437,"fUST",-1086.59483494,0.00026393,2,"2024-02-03T10:30:32.437",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211991,1706956232446,"fUST",-396.66740215,0.00027,2,"2024-02-03T10:30:32.446",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211993,1706956232455,"fUST",-2881.76,0.00027386,3,"2024-02-03T10:30:32.455",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211995,1706956232464,"fUST",-2401.46,0.00027386,3,"2024-02-03T10:30:32.464",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211997,1706956232473,"fUST",-2001.22,0.00027386,3,"2024-02-03T10:30:32.473",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313211999,1706956232482,"fUST",-455.2446632,0.00027395,2,"2024-02-03T10:30:32.482",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212001,1706956232491,"fUST",-12297.00710721,0.00027396,2,"2024-02-03T10:30:32.491",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212245,1706956238563,"fUST",-1667.68,0.00027386,3,"2024-02-03T10:30:38.563",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212246,1706956238573,"fUST",-24731.47451024,0.00027396,2,"2024-02-03T10:30:38.573",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212247,1706956238582,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.582",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212248,1706956238592,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.592",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212249,1706956238601,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.601",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212250,1706956238610,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.610",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212251,1706956238620,"fUST",-155.0,0.00027397,2,"2024-02-03T10:30:38.620",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212252,1706956238629,"fUST",-505.61619828,0.00027397,2,"2024-02-03T10:30:38.629",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212253,1706956238638,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.638",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212254,1706956238648,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.648",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212255,1706956238658,"fUST",-240.43038265,0.00027397,2,"2024-02-03T10:30:38.658",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212256,1706956238667,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.667",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212257,1706956238676,"fUST",-509.16728415,0.00027397,2,"2024-02-03T10:30:38.676",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212258,1706956238686,"fUST",-505.95287227,0.00027397,2,"2024-02-03T10:30:38.686",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212259,1706956238695,"fUST",-501.95979755,0.00027397,2,"2024-02-03T10:30:38.695",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212260,1706956238704,"fUST",-501.56367019,0.00027397,2,"2024-02-03T10:30:38.704",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212261,1706956238714,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.714",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212262,1706956238723,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.723",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212263,1706956238732,"fUST",-194.57581154,0.00027397,2,"2024-02-03T10:30:38.732",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212264,1706956238742,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.742",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212265,1706956238751,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.751",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212266,1706956238761,"fUST",-3093.31,0.00027397,2,"2024-02-03T10:30:38.761",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212267,1706956238770,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.770",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212268,1706956238779,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.779",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212269,1706956238789,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.789",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212270,1706956238798,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.798",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212271,1706956238807,"fUST",-680.4,0.00027397,2,"2024-02-03T10:30:38.807",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212272,1706956238817,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.817",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212273,1706956238826,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.826",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212274,1706956238836,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.836",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212275,1706956238846,"fUST",-474.96707827,0.00027397,2,"2024-02-03T10:30:38.846",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212276,1706956238855,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.855",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212277,1706956238865,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.865",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212278,1706956238875,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.875",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212279,1706956238884,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.884",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212280,1706956238894,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.894",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212281,1706956238903,"fUST",-633.14,0.00027397,2,"2024-02-03T10:30:38.903",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212282,1706956238912,"fUST",-687.69,0.00027397,2,"2024-02-03T10:30:38.912",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212283,1706956238921,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.921",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212284,1706956238932,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.932",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212285,1706956238941,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.941",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212286,1706956238951,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.951",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212287,1706956238960,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.960",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212288,1706956238970,"fUST",-624.15640998,0.00027397,2,"2024-02-03T10:30:38.970",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212289,1706956238980,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.980",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212290,1706956238989,"fUST",-1212.65,0.00027397,2,"2024-02-03T10:30:38.989",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212291,1706956238998,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:38.998",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212292,1706956239008,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.008",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212293,1706956239017,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.017",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212294,1706956239026,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.026",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212295,1706956239037,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.037",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212296,1706956239046,"fUST",-500.49854135,0.00027397,2,"2024-02-03T10:30:39.046",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212297,1706956239056,"fUST",-1278.64,0.00027397,2,"2024-02-03T10:30:39.056",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212298,1706956239065,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.065",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212299,1706956239075,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.075",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212300,1706956239087,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.087",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212301,1706956239097,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.097",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212302,1706956239109,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.109",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212303,1706956239118,"fUST",-1676.04,0.00027397,2,"2024-02-03T10:30:39.118",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212304,1706956239127,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.127",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212305,1706956239137,"fUST",-163.16785423,0.00027397,2,"2024-02-03T10:30:39.137",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212306,1706956239146,"fUST",-3357.38,0.00027397,2,"2024-02-03T10:30:39.146",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212307,1706956239155,"fUST",-500.0,0.00027397,2,"2024-02-03T10:30:39.155",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212308,1706956239164,"fUST",-150.247468,0.00027397,2,"2024-02-03T10:30:39.164",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212309,1706956239173,"fUST",-200.0,0.0002742,15,"2024-02-03T10:30:39.173",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212310,1706956239185,"fUST",-1131.15640164,0.00027496,3,"2024-02-03T10:30:39.185",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212311,1706956239194,"fUST",-600.0,0.000275,2,"2024-02-03T10:30:39.194",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212312,1706956239203,"fUST",-432.16430821,0.00027671,2,"2024-02-03T10:30:39.203",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212313,1706956239213,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.213",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212314,1706956239222,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.222",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212315,1706956239231,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.231",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212316,1706956239240,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.240",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212317,1706956239250,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.250",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212318,1706956239259,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.259",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212319,1706956239384,"fUST",-3093.31,0.00027671,2,"2024-02-03T10:30:39.384",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212320,1706956239396,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.396",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212321,1706956239405,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.405",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212322,1706956239414,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.414",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212323,1706956239423,"fUST",-680.4,0.00027671,2,"2024-02-03T10:30:39.423",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212324,1706956239433,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.433",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212325,1706956239442,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.442",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212326,1706956239451,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.451",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212327,1706956239460,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.460",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212328,1706956239469,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.469",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212329,1706956239478,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.478",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212330,1706956239487,"fUST",-633.14,0.00027671,2,"2024-02-03T10:30:39.487",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212331,1706956239497,"fUST",-687.69,0.00027671,2,"2024-02-03T10:30:39.497",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212332,1706956239507,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.507",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212333,1706956239516,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.516",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212334,1706956239525,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.525",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212335,1706956239535,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.535",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212336,1706956239544,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.544",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212337,1706956239553,"fUST",-1212.65,0.00027671,2,"2024-02-03T10:30:39.553",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212338,1706956239561,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.561",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212339,1706956239572,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.572",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212340,1706956239581,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.581",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212341,1706956239590,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.590",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212342,1706956239599,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.599",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212343,1706956239608,"fUST",-1278.64,0.00027671,2,"2024-02-03T10:30:39.608",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212344,1706956239616,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.616",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212345,1706956239626,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.626",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212346,1706956239635,"fUST",-637.88884278,0.00027671,2,"2024-02-03T10:30:39.635",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212347,1706956239644,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.644",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212348,1706956239654,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.654",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212349,1706956239662,"fUST",-1676.04,0.00027671,2,"2024-02-03T10:30:39.662",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212350,1706956239671,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.671",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212351,1706956239681,"fUST",-3357.38,0.00027671,2,"2024-02-03T10:30:39.681",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212352,1706956239690,"fUST",-500.0,0.00027671,2,"2024-02-03T10:30:39.690",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212353,1706956239699,"fUST",-3000.0,0.000277,4,"2024-02-03T10:30:39.699",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212354,1706956239709,"fUST",-218.34543127,0.00027942,2,"2024-02-03T10:30:39.709",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212355,1706956239718,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.718",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212356,1706956239727,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.727",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212357,1706956239736,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.736",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212358,1706956239746,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.746",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212359,1706956239755,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.755",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212360,1706956239765,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.765",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212361,1706956239774,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.774",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212362,1706956239783,"fUST",-600.0,0.00027942,2,"2024-02-03T10:30:39.783",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212363,1706956239792,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.792",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212364,1706956239801,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.801",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212365,1706956239811,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.811",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212366,1706956239821,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.821",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212367,1706956239830,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.830",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212368,1706956239839,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.839",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212369,1706956239848,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.848",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212370,1706956239857,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.857",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212371,1706956239866,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.866",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212372,1706956239876,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.876",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212373,1706956239885,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.885",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212374,1706956239894,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.894",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212375,1706956239904,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.904",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212377,1706956239913,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.913",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212378,1706956239922,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.922",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212379,1706956239932,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.932",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212380,1706956239941,"fUST",-565.39070937,0.00027942,2,"2024-02-03T10:30:39.941",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212381,1706956239950,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.950",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212382,1706956239959,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.959",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212383,1706956239968,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.968",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212384,1706956239978,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.978",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212385,1706956239986,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.986",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212386,1706956239995,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:39.995",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212387,1706956240004,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.004",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212388,1706956240013,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.013",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212389,1706956240022,"fUST",-460.0,0.00027942,2,"2024-02-03T10:30:40.022",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212390,1706956240032,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.032",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212391,1706956240040,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.040",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212392,1706956240049,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.049",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212393,1706956240058,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.058",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212394,1706956240067,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.067",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212395,1706956240076,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.076",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212396,1706956240084,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.084",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212397,1706956240096,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.096",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212398,1706956240107,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.107",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212399,1706956240116,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.116",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212400,1706956240126,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.126",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212401,1706956240135,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.135",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212402,1706956240144,"fUST",-500.0,0.00027942,2,"2024-02-03T10:30:40.144",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212403,1706956240153,"fUST",-209.08010662,0.00027942,2,"2024-02-03T10:30:40.153",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212404,1706956240162,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.162",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212405,1706956240171,"fUST",-503.93231267,0.00027944,2,"2024-02-03T10:30:40.171",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212406,1706956240181,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.181",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212407,1706956240190,"fUST",-508.84074128,0.00027944,2,"2024-02-03T10:30:40.190",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212408,1706956240199,"fUST",-504.62288054,0.00027944,2,"2024-02-03T10:30:40.199",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212409,1706956240208,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.208",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212410,1706956240217,"fUST",-505.88117629,0.00027944,2,"2024-02-03T10:30:40.217",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212411,1706956240226,"fUST",-513.93419891,0.00027944,2,"2024-02-03T10:30:40.226",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212412,1706956240235,"fUST",-503.81745858,0.00027944,2,"2024-02-03T10:30:40.235",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212413,1706956240244,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.244",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212414,1706956240253,"fUST",-525.34101276,0.00027944,2,"2024-02-03T10:30:40.253",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212415,1706956240262,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.262",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212416,1706956240271,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.271",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212417,1706956240281,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.281",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212418,1706956240290,"fUST",-504.73072043,0.00027944,2,"2024-02-03T10:30:40.290",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212419,1706956240298,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.298",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212420,1706956240307,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.307",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212421,1706956240317,"fUST",-501.37259724,0.00027944,2,"2024-02-03T10:30:40.317",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212422,1706956240326,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.326",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212423,1706956240335,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.335",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212424,1706956240344,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.344",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212425,1706956240353,"fUST",-505.91505518,0.00027944,2,"2024-02-03T10:30:40.353",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212426,1706956240362,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.362",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212427,1706956240370,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.370",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212428,1706956240379,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.379",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212429,1706956240389,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.389",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212430,1706956240398,"fUST",-503.63711727,0.00027944,2,"2024-02-03T10:30:40.398",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212431,1706956240408,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.408",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212432,1706956240417,"fUST",-516.25072468,0.00027944,2,"2024-02-03T10:30:40.417",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212433,1706956240426,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.426",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212434,1706956240436,"fUST",-503.75418424,0.00027944,2,"2024-02-03T10:30:40.436",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212435,1706956240446,"fUST",-505.61402559,0.00027944,7,"2024-02-03T10:30:40.446",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212436,1706956240455,"fUST",-176.33972775,0.00027944,2,"2024-02-03T10:30:40.455",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212437,1706956240464,"fUST",-308.37268485,0.00027944,2,"2024-02-03T10:30:40.464",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212438,1706956240473,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.473",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212439,1706956240483,"fUST",-500.0,0.00027944,2,"2024-02-03T10:30:40.483",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212440,1706956240492,"fUST",-463.55643008,0.00027945,2,"2024-02-03T10:30:40.492",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212441,1706956240501,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.501",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212442,1706956240511,"fUST",-560.10834893,0.00027945,2,"2024-02-03T10:30:40.511",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212443,1706956240520,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.520",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212444,1706956240529,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.529",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212445,1706956240538,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.538",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212446,1706956240547,"fUST",-3093.31,0.00027945,2,"2024-02-03T10:30:40.547",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212447,1706956240556,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.556",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212448,1706956240565,"fUST",-274.69,0.00027945,2,"2024-02-03T10:30:40.565",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212449,1706956240574,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.574",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212450,1706956240583,"fUST",-680.4,0.00027945,2,"2024-02-03T10:30:40.583",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212451,1706956240592,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.592",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212452,1706956240601,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.601",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212453,1706956240610,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.610",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212454,1706956240619,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.619",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212455,1706956240629,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.629",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212456,1706956240638,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.638",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212457,1706956240647,"fUST",-633.14,0.00027945,2,"2024-02-03T10:30:40.647",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212458,1706956240656,"fUST",-687.69,0.00027945,2,"2024-02-03T10:30:40.656",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212459,1706956240665,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.665",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212460,1706956240674,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.674",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212461,1706956240683,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.683",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212462,1706956240692,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.692",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212463,1706956240701,"fUST",-1212.65,0.00027945,2,"2024-02-03T10:30:40.701",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212464,1706956240711,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.711",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212465,1706956240720,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.720",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212466,1706956240730,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.730",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212467,1706956240739,"fUST",-282.39,0.00027945,2,"2024-02-03T10:30:40.739",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212468,1706956240748,"fUST",-1278.64,0.00027945,2,"2024-02-03T10:30:40.748",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212469,1706956240758,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.758",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212470,1706956240767,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.767",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212471,1706956240777,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.777",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212472,1706956240787,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.787",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212473,1706956240796,"fUST",-1676.04,0.00027945,2,"2024-02-03T10:30:40.796",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212474,1706956240806,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.806",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212475,1706956240815,"fUST",-3357.38,0.00027945,2,"2024-02-03T10:30:40.815",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212476,1706956240824,"fUST",-500.0,0.00027945,2,"2024-02-03T10:30:40.824",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212477,1706956240834,"fUST",-500.0,0.00027998,7,"2024-02-03T10:30:40.834",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212478,1706956240844,"fUST",-500.0,0.00027998,7,"2024-02-03T10:30:40.844",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212479,1706956240853,"fUST",-500.0,0.00027998,7,"2024-02-03T10:30:40.853",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212480,1706956240862,"fUST",-500.0,0.00027998,7,"2024-02-03T10:30:40.862",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212481,1706956240872,"fUST",-500.0,0.00027998,7,"2024-02-03T10:30:40.872",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212482,1706956240881,"fUST",-500.0,0.00027998,7,"2024-02-03T10:30:40.881",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212483,1706956240891,"fUST",-630.42,0.00027998,7,"2024-02-03T10:30:40.891",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212484,1706956240900,"fUST",-51099.57217898,0.00028,2,"2024-02-03T10:30:40.900",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212485,1706956240909,"fUST",-459.92906339,0.00028,3,"2024-02-03T10:30:40.909",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212486,1706956240919,"fUST",-64929.49941037,0.00028,2,"2024-02-03T10:30:40.919",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212487,1706956240928,"fUST",-600.0,0.00028,2,"2024-02-03T10:30:40.928",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212488,1706956240938,"fUST",-26672.88718647,0.0002805,2,"2024-02-03T10:30:40.938",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212489,1706956240947,"fUST",-437.02503165,0.00028119,2,"2024-02-03T10:30:40.947",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212490,1706956240956,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:40.956",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212491,1706956240965,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:40.965",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212492,1706956240974,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:40.974",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212493,1706956240984,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:40.984",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212494,1706956240994,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:40.994",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212495,1706956241003,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:41.003",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212496,1706956241012,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:41.012",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212497,1706956241022,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:41.022",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212498,1706956241031,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:41.031",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212499,1706956241040,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:41.040",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212500,1706956241048,"fUST",-500.0,0.00028218,2,"2024-02-03T10:30:41.048",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212501,1706956241057,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.057",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212502,1706956241066,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.066",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212503,1706956241075,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.075",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212504,1706956241084,"fUST",-3093.31,0.00028219,2,"2024-02-03T10:30:41.084",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212505,1706956241093,"fUST",-680.4,0.00028219,2,"2024-02-03T10:30:41.093",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212506,1706956241106,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.106",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212507,1706956241115,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.115",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212508,1706956241124,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.124",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212509,1706956241134,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.134",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212510,1706956241143,"fUST",-633.14,0.00028219,2,"2024-02-03T10:30:41.143",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212511,1706956241152,"fUST",-687.69,0.00028219,2,"2024-02-03T10:30:41.152",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212512,1706956241161,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.161",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212513,1706956241170,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.170",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212514,1706956241180,"fUST",-1212.65,0.00028219,2,"2024-02-03T10:30:41.180",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212515,1706956241191,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.191",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212516,1706956241200,"fUST",-533.9,0.00028219,2,"2024-02-03T10:30:41.200",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212517,1706956241208,"fUST",-1278.64,0.00028219,2,"2024-02-03T10:30:41.208",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212518,1706956241217,"fUST",-326.56995206,0.00028219,2,"2024-02-03T10:30:41.217",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212519,1706956241226,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.226",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212520,1706956241235,"fUST",-500.0,0.00028219,2,"2024-02-03T10:30:41.235",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212521,1706956241244,"fUST",-1676.04,0.00028219,2,"2024-02-03T10:30:41.244",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212522,1706956241253,"fUST",-3357.38,0.00028219,2,"2024-02-03T10:30:41.253",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212523,1706956241262,"fUST",-5000.0,0.00028317,5,"2024-02-03T10:30:41.262",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212524,1706956241271,"fUST",-500.0,0.00028492,2,"2024-02-03T10:30:41.271",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212525,1706956241280,"fUST",-500.0,0.00028492,2,"2024-02-03T10:30:41.280",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212526,1706956241289,"fUST",-500.0,0.00028492,2,"2024-02-03T10:30:41.289",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212527,1706956241299,"fUST",-500.0,0.00028492,2,"2024-02-03T10:30:41.299",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212528,1706956241308,"fUST",-515.99079095,0.00028492,2,"2024-02-03T10:30:41.308",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212529,1706956241317,"fUST",-500.0,0.00028492,2,"2024-02-03T10:30:41.317",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212530,1706956241326,"fUST",-500.0,0.00028492,2,"2024-02-03T10:30:41.326",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212531,1706956241335,"fUST",-500.0,0.00028492,2,"2024-02-03T10:30:41.335",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212532,1706956241344,"fUST",-151.0,0.00028492,2,"2024-02-03T10:30:41.344",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212533,1706956241353,"fUST",-500.0,0.00028492,2,"2024-02-03T10:30:41.353",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212534,1706956241362,"fUST",-151.0,0.00028492,2,"2024-02-03T10:30:41.362",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212535,1706956241371,"fUST",-151.0,0.00028492,2,"2024-02-03T10:30:41.371",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212536,1706956241379,"fUST",-500.0,0.00028492,2,"2024-02-03T10:30:41.379",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212537,1706956241388,"fUST",-151.0,0.00028493,2,"2024-02-03T10:30:41.388",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212538,1706956241397,"fUST",-151.0,0.00028493,2,"2024-02-03T10:30:41.397",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212539,1706956241406,"fUST",-157.5,0.00028493,2,"2024-02-03T10:30:41.406",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212540,1706956241415,"fUST",-157.5,0.00028493,2,"2024-02-03T10:30:41.415",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212541,1706956241424,"fUST",-151.0,0.00028493,2,"2024-02-03T10:30:41.424",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212542,1706956241433,"fUST",-3093.31,0.00028493,2,"2024-02-03T10:30:41.433",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212543,1706956241443,"fUST",-680.4,0.00028493,2,"2024-02-03T10:30:41.443",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212544,1706956241452,"fUST",-500.0,0.00028493,2,"2024-02-03T10:30:41.452",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212545,1706956241462,"fUST",-440.24666505,0.00028493,2,"2024-02-03T10:30:41.462",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212546,1706956241471,"fUST",-500.0,0.00028493,2,"2024-02-03T10:30:41.471",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212547,1706956241480,"fUST",-633.14,0.00028493,2,"2024-02-03T10:30:41.480",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212548,1706956241489,"fUST",-687.69,0.00028493,2,"2024-02-03T10:30:41.489",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212549,1706956241498,"fUST",-500.0,0.00028493,2,"2024-02-03T10:30:41.498",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212550,1706956241507,"fUST",-1212.65,0.00028493,2,"2024-02-03T10:30:41.507",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212551,1706956241516,"fUST",-500.0,0.00028493,2,"2024-02-03T10:30:41.516",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212552,1706956241525,"fUST",-1278.64,0.00028493,2,"2024-02-03T10:30:41.525",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212553,1706956241534,"fUST",-500.0,0.00028493,2,"2024-02-03T10:30:41.534",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212554,1706956241543,"fUST",-1676.04,0.00028493,2,"2024-02-03T10:30:41.543",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212555,1706956241552,"fUST",-3357.38,0.00028493,2,"2024-02-03T10:30:41.552",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212556,1706956241561,"fUST",-153.0,0.00028493,2,"2024-02-03T10:30:41.561",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212557,1706956241570,"fUST",-306.0,0.00028493,2,"2024-02-03T10:30:41.570",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212558,1706956241579,"fUST",-199.7424242,0.00028493,2,"2024-02-03T10:30:41.579",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212559,1706956241591,"fUST",-600.0,0.000285,2,"2024-02-03T10:30:41.591",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212560,1706956241599,"fUST",-500.0,0.00028766,2,"2024-02-03T10:30:41.599",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212561,1706956241609,"fUST",-500.0,0.00028766,2,"2024-02-03T10:30:41.609",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212562,1706956241618,"fUST",-500.0,0.00028766,2,"2024-02-03T10:30:41.618",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212563,1706956241630,"fUST",-509.03407911,0.00028766,2,"2024-02-03T10:30:41.630",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212564,1706956241639,"fUST",-500.0,0.00028766,2,"2024-02-03T10:30:41.639",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212565,1706956241648,"fUST",-500.0,0.00028766,2,"2024-02-03T10:30:41.648",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212566,1706956241657,"fUST",-3093.31,0.00028767,2,"2024-02-03T10:30:41.657",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212567,1706956241742,"fUST",-680.4,0.00028767,2,"2024-02-03T10:30:41.742",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212568,1706956241762,"fUST",-500.0,0.00028767,2,"2024-02-03T10:30:41.762",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212569,1706956241771,"fUST",-500.0,0.00028767,2,"2024-02-03T10:30:41.771",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212570,1706956241781,"fUST",-633.14,0.00028767,2,"2024-02-03T10:30:41.781",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212571,1706956241790,"fUST",-687.69,0.00028767,2,"2024-02-03T10:30:41.790",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212572,1706956241799,"fUST",-500.0,0.00028767,2,"2024-02-03T10:30:41.799",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212573,1706956241809,"fUST",-1212.65,0.00028767,2,"2024-02-03T10:30:41.809",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212574,1706956241818,"fUST",-500.0,0.00028767,2,"2024-02-03T10:30:41.818",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212575,1706956241827,"fUST",-1278.64,0.00028767,2,"2024-02-03T10:30:41.827",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212576,1706956241837,"fUST",-500.0,0.00028767,2,"2024-02-03T10:30:41.837",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212577,1706956241846,"fUST",-1676.04,0.00028767,2,"2024-02-03T10:30:41.846",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212578,1706956241855,"fUST",-3357.38,0.00028767,2,"2024-02-03T10:30:41.855",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212579,1706956241865,"fUST",-21218.95812351,0.000288,4,"2024-02-03T10:30:41.865",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212609,1706956244543,"fUST",-1036.24628758,0.00028491,2,"2024-02-03T10:30:44.543",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212610,1706956244598,"fUST",-822.05945319,0.00028491,2,"2024-02-03T10:30:44.598",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212611,1706956244608,"fUST",-404.8584929,0.000288,4,"2024-02-03T10:30:44.608",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212616,1706956245255,"fUST",-251.39133245,0.000288,4,"2024-02-03T10:30:45.255",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212617,1706956245267,"fUST",-665.71040962,0.000288,4,"2024-02-03T10:30:45.267",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212618,1706956245277,"fUST",-152.86835164,0.00028853,2,"2024-02-03T10:30:45.277",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212619,1706956245286,"fUST",-578.0,0.000289,2,"2024-02-03T10:30:45.286",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212620,1706956245295,"fUST",-155.38426279,0.00028996,2,"2024-02-03T10:30:45.295",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212621,1706956245304,"fUST",-332.55976769,0.00028996,2,"2024-02-03T10:30:45.304",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212622,1706956245313,"fUST",-121.75278346,0.00028996,2,"2024-02-03T10:30:45.313",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212623,1706956245331,"fUST",-497.88919544,0.00028996,2,"2024-02-03T10:30:45.331",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212624,1706956245342,"fUST",-626.07268073,0.00028996,2,"2024-02-03T10:30:45.342",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212625,1706956245351,"fUST",-268.92731927,0.00028997,2,"2024-02-03T10:30:45.351",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212626,1706956245364,"fUST",-1112.64156413,0.00028997,2,"2024-02-03T10:30:45.364",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212627,1706956245374,"fUST",-2124.97364925,0.00028998,2,"2024-02-03T10:30:45.374",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212628,1706956245383,"fUST",-622.52567812,0.00028998,2,"2024-02-03T10:30:45.383",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212629,1706956245393,"fUST",-3051.23543775,0.00028998,2,"2024-02-03T10:30:45.393",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212630,1706956245404,"fUST",-1137.08,0.00028998,2,"2024-02-03T10:30:45.404",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212631,1706956245416,"fUST",-490.1510355,0.00028998,2,"2024-02-03T10:30:45.416",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212647,1706956246644,"fUST",-155.02015262,0.0002849,2,"2024-02-03T10:30:46.644",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212648,1706956246654,"fUST",-1198.08781989,0.0002849,2,"2024-02-03T10:30:46.654",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212649,1706956246664,"fUST",-1389.74,0.0002899,3,"2024-02-03T10:30:46.664",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212650,1706956246673,"fUST",-1166.97912434,0.00028998,2,"2024-02-03T10:30:46.673",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212651,1706956246682,"fUST",-623.78865561,0.00028998,2,"2024-02-03T10:30:46.682",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212652,1706956246693,"fUST",-4035.23334284,0.00028998,2,"2024-02-03T10:30:46.693",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212653,1706956246702,"fUST",-176.66328258,0.00028998,2,"2024-02-03T10:30:46.702",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212654,1706956246711,"fUST",-1775.26466003,0.00028998,2,"2024-02-03T10:30:46.711",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212655,1706956246720,"fUST",-236.88146597,0.00028998,7,"2024-02-03T10:30:46.720",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212656,1706956246729,"fUST",-430.51695446,0.00028998,2,"2024-02-03T10:30:46.729",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212657,1706956246738,"fUST",-227.64707964,0.00028998,2,"2024-02-03T10:30:46.738",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212658,1706956246748,"fUST",-300.0,0.00028998,2,"2024-02-03T10:30:46.748",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212659,1706956246757,"fUST",-1359.03551649,0.00028998,2,"2024-02-03T10:30:46.757",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212660,1706956246769,"fUST",-470.28296525,0.00028998,2,"2024-02-03T10:30:46.769",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212661,1706956246778,"fUST",-496.66534948,0.00028998,2,"2024-02-03T10:30:46.778",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212664,1706956409344,"fUST",953.30043614,0.00028998,30,"2024-02-03T10:33:29.344",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212805,1706957432562,"fUST",-309.61304631,0.00024104,2,"2024-02-03T10:50:32.562",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212806,1706957432574,"fUST",-346.18174268,0.00024104,2,"2024-02-03T10:50:32.574",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212831,1706957438812,"fUST",-1202.51095178,0.00024104,2,"2024-02-03T10:50:38.812",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212832,1706957438822,"fUST",-651.45454176,0.0002411,2,"2024-02-03T10:50:38.822",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212833,1706957438831,"fUST",-2954.63327607,0.00024111,2,"2024-02-03T10:50:38.831",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212841,1706957441768,"fUST",-1153.5,0.00024111,2,"2024-02-03T10:50:41.768",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212842,1706957441822,"fUST",-2785.82,0.00024111,2,"2024-02-03T10:50:41.822",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212863,1706957443609,"fUST",-4261.0,0.00024111,2,"2024-02-03T10:50:43.609",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212865,1706957443633,"fUST",-4353.28408295,0.00024111,2,"2024-02-03T10:50:43.633",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313212902,1706957446696,"fUST",-1624.42819365,0.00024111,2,"2024-02-03T10:50:46.696",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313213017,1706957917463,"fUST",169.58374,0.00019178,2,"2024-02-03T10:58:37.463",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313213023,1706958169164,"fUST",24900.0,0.00019202,2,"2024-02-03T11:02:49.164",0.00043435,26.89,0.9266219011744056,126326477.15529811]
[313213030,1706958459431,"fUST",651.45454176,0.000201,2,"2024-02-03T11:07:39.431",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213031,1706958463002,"fUST",155.01860223,0.000201,2,"2024-02-03T11:07:43.002",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213032,1706958466258,"fUST",1858.30574077,0.000201,2,"2024-02-03T11:07:46.258",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213033,1706958477936,"fUST",181.36688281,0.000201,2,"2024-02-03T11:07:57.936",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213034,1706958478777,"fUST",2043.1368023,0.000201,2,"2024-02-03T11:07:58.777",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213035,1706958480277,"fUST",330.23570657,0.000201,2,"2024-02-03T11:08:00.277",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213036,1706958482113,"fUST",155.01860223,0.000201,2,"2024-02-03T11:08:02.113",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213037,1706958482932,"fUST",905.4398856,0.000201,2,"2024-02-03T11:08:02.932",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213038,1706958490040,"fUST",167.3557263,0.000201,2,"2024-02-03T11:08:10.040",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213039,1706958502112,"fUST",2715.79582989,0.000201,2,"2024-02-03T11:08:22.112",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213040,1706958506642,"fUST",1244.79842732,0.000201,2,"2024-02-03T11:08:26.642",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213041,1706958509990,"fUST",155.01860223,0.000201,2,"2024-02-03T11:08:29.990",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213042,1706958515191,"fUST",155.01860223,0.000201,4,"2024-02-03T11:08:35.191",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213043,1706958517347,"fUST",1744.20188823,0.000201,2,"2024-02-03T11:08:37.347",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213044,1706958522417,"fUST",453.83392897,0.000201,2,"2024-02-03T11:08:42.417",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213045,1706958531167,"fUST",155.01860223,0.00018897,3,"2024-02-03T11:08:51.167",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213046,1706958549344,"fUST",155.01860223,0.00018897,3,"2024-02-03T11:09:09.344",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213047,1706958569193,"fUST",155.01860223,0.00018887,3,"2024-02-03T11:09:29.193",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213048,1706958572551,"fUST",169.979322,0.00019378,2,"2024-02-03T11:09:32.551",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213049,1706958587176,"fUST",155.01860223,0.00018887,3,"2024-02-03T11:09:47.176",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213050,1706958603182,"fUST",155.01860223,0.00018887,3,"2024-02-03T11:10:03.182",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213093,1706958631758,"fUST",-155.01860223,0.00020221,2,"2024-02-03T11:10:31.758",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213094,1706958631768,"fUST",-1997.51914833,0.00020222,2,"2024-02-03T11:10:31.768",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213095,1706958631778,"fUST",-155.01860223,0.00020223,2,"2024-02-03T11:10:31.778",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213097,1706958631787,"fUST",-156.25070942,0.00020227,2,"2024-02-03T11:10:31.787",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213099,1706958631797,"fUST",-155.50054411,0.00020238,2,"2024-02-03T11:10:31.797",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213100,1706958631806,"fUST",-155.79983419,0.00020249,2,"2024-02-03T11:10:31.806",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213102,1706958631815,"fUST",-637.36337543,0.0002025,2,"2024-02-03T11:10:31.815",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213105,1706958631825,"fUST",-1022.6140421,0.00020897,2,"2024-02-03T11:10:31.825",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213107,1706958631835,"fUST",-1590.16323315,0.00020975,2,"2024-02-03T11:10:31.835",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213109,1706958631846,"fUST",-394.82954168,0.00020976,2,"2024-02-03T11:10:31.846",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213111,1706958631856,"fUST",-2599.29,0.00020976,3,"2024-02-03T11:10:31.856",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213112,1706958631865,"fUST",-2166.08,0.00020976,3,"2024-02-03T11:10:31.865",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213113,1706958631874,"fUST",-693.32314678,0.00020986,2,"2024-02-03T11:10:31.874",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213114,1706958631883,"fUST",-6449.42887079,0.00020986,2,"2024-02-03T11:10:31.883",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213121,1706958637940,"fUST",-323.73794636,0.0002022,2,"2024-02-03T11:10:37.940",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213122,1706958637950,"fUST",-77415.75171342,0.00020986,2,"2024-02-03T11:10:37.950",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213123,1706958637959,"fUST",-6799.23859091,0.00020987,2,"2024-02-03T11:10:37.959",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213124,1706958637968,"fUST",-175.56934482,0.00020997,2,"2024-02-03T11:10:37.968",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213125,1706958637978,"fUST",-156.46155181,0.00020997,2,"2024-02-03T11:10:37.978",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213126,1706958637987,"fUST",-332.43333194,0.00020997,2,"2024-02-03T11:10:37.987",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213127,1706958637996,"fUST",-427.16881812,0.00020997,2,"2024-02-03T11:10:37.996",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213128,1706958638005,"fUST",-168.18381848,0.00020997,2,"2024-02-03T11:10:38.005",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213129,1706958638014,"fUST",-2731.7054627,0.00020997,2,"2024-02-03T11:10:38.014",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213130,1706958638024,"fUST",-1253.40736819,0.00020997,2,"2024-02-03T11:10:38.024",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213131,1706958638033,"fUST",-157.31955471,0.00020997,2,"2024-02-03T11:10:38.033",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213132,1706958638042,"fUST",-454.22950999,0.00020997,2,"2024-02-03T11:10:38.042",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213133,1706958638051,"fUST",-1437.9513158,0.00020997,2,"2024-02-03T11:10:38.051",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213134,1706958638060,"fUST",-370.69449192,0.00020998,2,"2024-02-03T11:10:38.060",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213135,1706958638068,"fUST",-15409.96255632,0.00021,2,"2024-02-03T11:10:38.068",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213136,1706958638077,"fUST",-166.666666,0.00021918,2,"2024-02-03T11:10:38.077",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213137,1706958638086,"fUST",-1431.45720058,0.00022011,2,"2024-02-03T11:10:38.086",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213138,1706958638095,"fUST",-200.0,0.00022121,7,"2024-02-03T11:10:38.095",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213139,1706958638104,"fUST",-166.666666,0.00022431,2,"2024-02-03T11:10:38.104",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213140,1706958638113,"fUST",-155.01860223,0.00022476,2,"2024-02-03T11:10:38.113",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213141,1706958638121,"fUST",-155.01860223,0.00022477,4,"2024-02-03T11:10:38.121",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213142,1706958638130,"fUST",-274.95719598,0.00022482,2,"2024-02-03T11:10:38.130",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213143,1706958638139,"fUST",-166.666666,0.00022944,2,"2024-02-03T11:10:38.139",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213144,1706958638148,"fUST",-9959.98060866,0.00023,2,"2024-02-03T11:10:38.148",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213145,1706958638157,"fUST",-1262.10938839,0.00023,2,"2024-02-03T11:10:38.157",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213146,1706958638166,"fUST",-166.666666,0.00023456,2,"2024-02-03T11:10:38.166",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213147,1706958638175,"fUST",-169.557152,0.00023633,2,"2024-02-03T11:10:38.175",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213148,1706958638184,"fUST",-1022.61404206,0.00023897,2,"2024-02-03T11:10:38.184",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213149,1706958638193,"fUST",-166.666666,0.00023969,2,"2024-02-03T11:10:38.193",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213150,1706958638202,"fUST",-683.46496987,0.00024111,2,"2024-02-03T11:10:38.202",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213151,1706958638211,"fUST",-280.0,0.00024333,7,"2024-02-03T11:10:38.211",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213152,1706958638220,"fUST",-166.666666,0.00024482,2,"2024-02-03T11:10:38.220",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213153,1706958638229,"fUST",-280.0,0.00024658,2,"2024-02-03T11:10:38.229",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213154,1706958638238,"fUST",-393.32252844,0.00024893,2,"2024-02-03T11:10:38.238",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213155,1706958638247,"fUST",-3119.15,0.00024966,3,"2024-02-03T11:10:38.247",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213156,1706958638256,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.256",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213157,1706958638265,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.265",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213158,1706958638275,"fUST",-433.30308249,0.00024975,2,"2024-02-03T11:10:38.275",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213159,1706958638283,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.283",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213160,1706958638293,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.293",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213161,1706958638301,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.301",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213162,1706958638311,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.311",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213163,1706958638320,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.320",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213164,1706958638329,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.329",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213165,1706958638339,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.339",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213166,1706958638348,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.348",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213167,1706958638358,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.358",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213168,1706958638368,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.368",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213169,1706958638378,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.378",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213170,1706958638387,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.387",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213171,1706958638396,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.396",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213172,1706958638405,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.405",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213173,1706958638415,"fUST",-214.11458046,0.00024975,2,"2024-02-03T11:10:38.415",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213174,1706958638424,"fUST",-367.98197927,0.00024975,2,"2024-02-03T11:10:38.424",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213175,1706958638433,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.433",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213176,1706958638442,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.442",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213177,1706958638452,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.452",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213178,1706958638461,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.461",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213179,1706958638471,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.471",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213180,1706958638480,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.480",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213181,1706958638490,"fUST",-510.0,0.00024975,2,"2024-02-03T11:10:38.490",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213182,1706958638499,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.499",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213183,1706958638509,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.509",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213184,1706958638519,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.519",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213185,1706958638528,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.528",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213186,1706958638538,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.538",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213187,1706958638548,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.548",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213188,1706958638558,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.558",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213189,1706958638569,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.569",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213190,1706958638578,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.578",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213191,1706958638587,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.587",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213192,1706958638597,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.597",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213193,1706958638606,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.606",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213194,1706958638617,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.617",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213195,1706958638628,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.628",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213196,1706958638638,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.638",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213197,1706958638648,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.648",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213198,1706958638658,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.658",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213199,1706958638668,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.668",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213200,1706958638678,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.678",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213201,1706958638688,"fUST",-585.88974938,0.00024975,2,"2024-02-03T11:10:38.688",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213202,1706958638698,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.698",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213203,1706958638709,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.709",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213204,1706958638720,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.720",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213205,1706958638729,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.729",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213206,1706958638739,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.739",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213207,1706958638749,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.749",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213208,1706958638759,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.759",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213209,1706958638770,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.770",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213210,1706958638779,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.779",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213211,1706958638789,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.789",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213212,1706958638800,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.800",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213213,1706958638810,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.810",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213214,1706958638821,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.821",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213215,1706958638830,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.830",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213216,1706958638839,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.839",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213217,1706958638852,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.852",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213218,1706958638861,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.861",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213219,1706958638870,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.870",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213220,1706958638879,"fUST",-496.70541804,0.00024975,2,"2024-02-03T11:10:38.879",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213221,1706958638890,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.890",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213222,1706958638899,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.899",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213223,1706958638909,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.909",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213224,1706958638920,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.920",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213225,1706958638930,"fUST",-600.0,0.00024975,2,"2024-02-03T11:10:38.930",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213226,1706958638942,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.942",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213227,1706958638951,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.951",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213228,1706958638962,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.962",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213229,1706958638971,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.971",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213230,1706958638980,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.980",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213231,1706958638989,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.989",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213232,1706958638999,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:38.999",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213233,1706958639011,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.011",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213234,1706958639022,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.022",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213235,1706958639033,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.033",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213236,1706958639044,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.044",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213237,1706958639054,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.054",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213238,1706958639063,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.063",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213239,1706958639073,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.073",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213240,1706958639082,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.082",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213241,1706958639093,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.093",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213242,1706958639103,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.103",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213243,1706958639113,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.113",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213244,1706958639122,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.122",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213245,1706958639132,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.132",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213246,1706958639142,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.142",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213247,1706958639152,"fUST",-580.68919629,0.00024975,2,"2024-02-03T11:10:39.152",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213248,1706958639162,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.162",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213249,1706958639171,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.171",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213250,1706958639181,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.181",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213251,1706958639190,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.190",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213252,1706958639199,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.199",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213253,1706958639208,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.208",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213254,1706958639217,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.217",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213255,1706958639226,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.226",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213256,1706958639236,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.236",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213258,1706958639245,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.245",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213260,1706958639254,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.254",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213262,1706958639263,"fUST",-331.46512935,0.00024975,2,"2024-02-03T11:10:39.263",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213263,1706958639272,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.272",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213264,1706958639282,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.282",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213265,1706958639290,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.290",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213266,1706958639299,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.299",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213267,1706958639308,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.308",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213268,1706958639317,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.317",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213269,1706958639325,"fUST",-500.0,0.00024975,2,"2024-02-03T11:10:39.325",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213270,1706958639334,"fUST",-155.55040704,0.00024977,2,"2024-02-03T11:10:39.334",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213271,1706958639343,"fUST",-14111.21170784,0.00024977,2,"2024-02-03T11:10:39.343",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213272,1706958639353,"fUST",-160.15514943,0.00024977,2,"2024-02-03T11:10:39.353",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213273,1706958639362,"fUST",-2182.89181002,0.00024977,2,"2024-02-03T11:10:39.362",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213274,1706958639371,"fUST",-206.14321919,0.00024977,2,"2024-02-03T11:10:39.371",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213275,1706958639380,"fUST",-1595.33128278,0.00024977,2,"2024-02-03T11:10:39.380",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213276,1706958639390,"fUST",-5294.26827455,0.00024977,2,"2024-02-03T11:10:39.390",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213277,1706958639399,"fUST",-171.08992545,0.00024977,2,"2024-02-03T11:10:39.399",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213278,1706958639408,"fUST",-201.22522076,0.00024977,2,"2024-02-03T11:10:39.408",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213279,1706958639417,"fUST",-155.99893237,0.00024977,2,"2024-02-03T11:10:39.417",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213280,1706958639426,"fUST",-4021.82810221,0.00024977,2,"2024-02-03T11:10:39.426",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213281,1706958639435,"fUST",-272.87948714,0.00024977,2,"2024-02-03T11:10:39.435",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213282,1706958639444,"fUST",-326.04786116,0.00024978,2,"2024-02-03T11:10:39.444",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213283,1706958639453,"fUST",-426.74292046,0.00024978,2,"2024-02-03T11:10:39.453",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213284,1706958639462,"fUST",-3975.94482734,0.00024978,2,"2024-02-03T11:10:39.462",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213285,1706958639471,"fUST",-680.01303789,0.0002498,2,"2024-02-03T11:10:39.471",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213286,1706958639481,"fUST",-1090.25285291,0.0002498,2,"2024-02-03T11:10:39.481",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213287,1706958639490,"fUST",-155.30092263,0.0002498,2,"2024-02-03T11:10:39.490",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213288,1706958639499,"fUST",-330.99774153,0.0002498,2,"2024-02-03T11:10:39.499",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213289,1706958639508,"fUST",-155.27043831,0.0002498,2,"2024-02-03T11:10:39.508",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213290,1706958639518,"fUST",-1303.75015145,0.0002498,2,"2024-02-03T11:10:39.518",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213291,1706958639527,"fUST",-298.09914587,0.0002498,2,"2024-02-03T11:10:39.527",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213292,1706958639536,"fUST",-512.87191441,0.0002498,2,"2024-02-03T11:10:39.536",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213293,1706958639545,"fUST",-3371.66940846,0.0002498,2,"2024-02-03T11:10:39.545",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213294,1706958639554,"fUST",-474.63521965,0.0002498,2,"2024-02-03T11:10:39.554",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213295,1706958639563,"fUST",-156.24259621,0.0002498,2,"2024-02-03T11:10:39.563",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213296,1706958639572,"fUST",-6007.40454113,0.0002498,2,"2024-02-03T11:10:39.572",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213297,1706958639581,"fUST",-1585.15053624,0.00024981,2,"2024-02-03T11:10:39.581",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213298,1706958639590,"fUST",-2350.73001627,0.00024993,2,"2024-02-03T11:10:39.590",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213299,1706958639599,"fUST",-531.00188907,0.00024993,2,"2024-02-03T11:10:39.599",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213300,1706958639608,"fUST",-50000.0,0.00024993,2,"2024-02-03T11:10:39.608",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213301,1706958639617,"fUST",-50000.0,0.00024993,2,"2024-02-03T11:10:39.617",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213302,1706958639626,"fUST",-79108.39290581,0.00024993,2,"2024-02-03T11:10:39.626",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213303,1706958639635,"fUST",-151.0,0.00024993,2,"2024-02-03T11:10:39.635",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213304,1706958639644,"fUST",-151.0,0.00024993,2,"2024-02-03T11:10:39.644",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213305,1706958639653,"fUST",-151.457837,0.00024993,2,"2024-02-03T11:10:39.653",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213306,1706958639662,"fUST",-153.948692,0.00024993,2,"2024-02-03T11:10:39.662",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213307,1706958639671,"fUST",-151.0,0.00024993,2,"2024-02-03T11:10:39.671",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213308,1706958639681,"fUST",-157.5,0.00024993,2,"2024-02-03T11:10:39.681",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213309,1706958639690,"fUST",-157.5,0.00024993,2,"2024-02-03T11:10:39.690",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213310,1706958639699,"fUST",-151.0,0.00024993,2,"2024-02-03T11:10:39.699",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213311,1706958639707,"fUST",-151.0,0.00024993,2,"2024-02-03T11:10:39.707",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213312,1706958639717,"fUST",-248.687395,0.00024993,2,"2024-02-03T11:10:39.717",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213313,1706958639726,"fUST",-151.0,0.00024993,2,"2024-02-03T11:10:39.726",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213314,1706958639735,"fUST",-151.0,0.00024993,2,"2024-02-03T11:10:39.735",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213315,1706958639744,"fUST",-151.34148,0.00024993,2,"2024-02-03T11:10:39.744",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213316,1706958639753,"fUST",-151.0,0.00024993,2,"2024-02-03T11:10:39.753",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213317,1706958639762,"fUST",-2166.089543,0.00024993,2,"2024-02-03T11:10:39.762",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213318,1706958639771,"fUST",-2166.089543,0.00024993,2,"2024-02-03T11:10:39.771",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213319,1706958639781,"fUST",-3301.72077498,0.00025004,2,"2024-02-03T11:10:39.781",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213320,1706958639790,"fUST",-708.17968144,0.0002508,2,"2024-02-03T11:10:39.790",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213321,1706958639799,"fUST",-151.0,0.00026026,2,"2024-02-03T11:10:39.799",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213325,1706958639881,"fUST",-624.40898407,0.00026334,2,"2024-02-03T11:10:39.881",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213326,1706958639906,"fUST",-393.32252843,0.00026338,2,"2024-02-03T11:10:39.906",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213328,1706958639915,"fUST",-391.0,0.00026766,15,"2024-02-03T11:10:39.915",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213330,1706958639924,"fUST",-399.0557995,0.00026849,2,"2024-02-03T11:10:39.924",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213332,1706958639935,"fUST",-199.2249462,0.00026849,2,"2024-02-03T11:10:39.935",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213334,1706958639945,"fUST",-1022.61404206,0.00026898,3,"2024-02-03T11:10:39.945",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213336,1706958639954,"fUST",-1431.45720058,0.00027011,2,"2024-02-03T11:10:39.954",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213337,1706958639963,"fUST",-151.0,0.0002706,2,"2024-02-03T11:10:39.963",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213338,1706958639972,"fUST",-492.8939951,0.00027395,2,"2024-02-03T11:10:39.972",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213339,1706958639981,"fUST",-5218.09776125,0.00027395,2,"2024-02-03T11:10:39.981",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213340,1706958639991,"fUST",-302.47163641,0.00027395,2,"2024-02-03T11:10:39.991",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213341,1706958640000,"fUST",-167.51356492,0.00027395,2,"2024-02-03T11:10:40.000",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213342,1706958640009,"fUST",-243.56760714,0.00027395,2,"2024-02-03T11:10:40.009",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213343,1706958640018,"fUST",-622.56302344,0.00027395,2,"2024-02-03T11:10:40.018",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213344,1706958640027,"fUST",-1269.03668577,0.00027395,2,"2024-02-03T11:10:40.027",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213345,1706958640036,"fUST",-1775.26466003,0.00027395,2,"2024-02-03T11:10:40.036",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213346,1706958640045,"fUST",-500.0,0.00027395,2,"2024-02-03T11:10:40.045",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213347,1706958640055,"fUST",-155.26180252,0.00027396,2,"2024-02-03T11:10:40.055",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213348,1706958640064,"fUST",-156.09828571,0.00027396,2,"2024-02-03T11:10:40.064",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213349,1706958640073,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.073",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213350,1706958640082,"fUST",-256.16612784,0.00027397,2,"2024-02-03T11:10:40.082",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213351,1706958640091,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.091",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213352,1706958640100,"fUST",-498.22304913,0.00027397,2,"2024-02-03T11:10:40.100",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213353,1706958640108,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.108",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213354,1706958640117,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.117",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213355,1706958640126,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.126",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213356,1706958640135,"fUST",-151.0,0.00027397,2,"2024-02-03T11:10:40.135",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213357,1706958640144,"fUST",-156.7077904,0.00027397,2,"2024-02-03T11:10:40.144",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213358,1706958640153,"fUST",-400.0,0.00027397,2,"2024-02-03T11:10:40.153",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213359,1706958640161,"fUST",-151.0,0.00027397,2,"2024-02-03T11:10:40.161",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213360,1706958640170,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.170",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213361,1706958640179,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.179",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213362,1706958640188,"fUST",-505.54337339,0.00027397,2,"2024-02-03T11:10:40.188",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213363,1706958640197,"fUST",-501.60650217,0.00027397,2,"2024-02-03T11:10:40.197",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213364,1706958640205,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.205",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213365,1706958640214,"fUST",-500.23827498,0.00027397,2,"2024-02-03T11:10:40.214",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213366,1706958640223,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.223",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213367,1706958640233,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.233",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213368,1706958640243,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.243",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213369,1706958640252,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.252",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213370,1706958640263,"fUST",-296.04419371,0.00027397,2,"2024-02-03T11:10:40.263",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213371,1706958640273,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.273",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213372,1706958640282,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.282",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213373,1706958640291,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.291",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213374,1706958640302,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.302",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213375,1706958640312,"fUST",-504.59476754,0.00027397,2,"2024-02-03T11:10:40.312",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213376,1706958640322,"fUST",-299.73002939,0.00027397,2,"2024-02-03T11:10:40.322",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213377,1706958640332,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.332",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213378,1706958640341,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.341",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213379,1706958640350,"fUST",-157.5,0.00027397,2,"2024-02-03T11:10:40.350",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213380,1706958640359,"fUST",-157.5,0.00027397,2,"2024-02-03T11:10:40.359",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213381,1706958640369,"fUST",-151.0,0.00027397,2,"2024-02-03T11:10:40.369",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213382,1706958640379,"fUST",-151.0,0.00027397,2,"2024-02-03T11:10:40.379",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213383,1706958640389,"fUST",-249.961883,0.00027397,2,"2024-02-03T11:10:40.389",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213384,1706958640398,"fUST",-208.6416297,0.00027397,2,"2024-02-03T11:10:40.398",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213385,1706958640407,"fUST",-151.0,0.00027397,2,"2024-02-03T11:10:40.407",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213386,1706958640417,"fUST",-508.20297519,0.00027397,2,"2024-02-03T11:10:40.417",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213387,1706958640427,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.427",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213388,1706958640436,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.436",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213389,1706958640446,"fUST",-447.30589767,0.00027397,2,"2024-02-03T11:10:40.446",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213390,1706958640455,"fUST",-889.46,0.00027397,2,"2024-02-03T11:10:40.455",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213391,1706958640466,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.466",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213392,1706958640475,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.475",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213393,1706958640484,"fUST",-560.15,0.00027397,2,"2024-02-03T11:10:40.484",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213394,1706958640494,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.494",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213395,1706958640503,"fUST",-3868.39,0.00027397,2,"2024-02-03T11:10:40.503",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213396,1706958640512,"fUST",-992.33,0.00027397,2,"2024-02-03T11:10:40.512",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213397,1706958640521,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.521",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213398,1706958640531,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.531",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213399,1706958640540,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.540",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213400,1706958640549,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.549",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213401,1706958640558,"fUST",-152.505591,0.00027397,2,"2024-02-03T11:10:40.558",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213402,1706958640569,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.569",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213403,1706958640579,"fUST",-2166.089543,0.00027397,2,"2024-02-03T11:10:40.579",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213404,1706958640588,"fUST",-2166.089543,0.00027397,2,"2024-02-03T11:10:40.588",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213405,1706958640597,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.597",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213406,1706958640607,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.607",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213407,1706958640616,"fUST",-844.23,0.00027397,2,"2024-02-03T11:10:40.616",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213408,1706958640624,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.624",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213409,1706958640633,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.633",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213410,1706958640642,"fUST",-1549.1,0.00027397,2,"2024-02-03T11:10:40.642",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213411,1706958640651,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.651",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213412,1706958640660,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.660",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213413,1706958640669,"fUST",-503.49271453,0.00027397,2,"2024-02-03T11:10:40.669",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213414,1706958640678,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.678",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213416,1706958640686,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.686",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213418,1706958640695,"fUST",-1609.59,0.00027397,2,"2024-02-03T11:10:40.695",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213419,1706958640705,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.705",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213421,1706958640713,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.713",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213423,1706958640722,"fUST",-502.36653154,0.00027397,2,"2024-02-03T11:10:40.722",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213425,1706958640731,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.731",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213427,1706958640741,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.741",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213429,1706958640750,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.750",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213431,1706958640759,"fUST",-282.39,0.00027397,2,"2024-02-03T11:10:40.759",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213433,1706958640768,"fUST",-2168.68,0.00027397,2,"2024-02-03T11:10:40.768",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213435,1706958640777,"fUST",-502.86,0.00027397,2,"2024-02-03T11:10:40.777",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213437,1706958640787,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.787",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213439,1706958640796,"fUST",-506.75800662,0.00027397,2,"2024-02-03T11:10:40.796",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213441,1706958640805,"fUST",-16960.85,0.00027397,2,"2024-02-03T11:10:40.805",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213443,1706958640814,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.814",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213445,1706958640824,"fUST",-3261.98,0.00027397,2,"2024-02-03T11:10:40.824",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213447,1706958640833,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.833",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213449,1706958640842,"fUST",-151.0,0.00027397,2,"2024-02-03T11:10:40.842",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213451,1706958640852,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:40.852",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213453,1706958640863,"fUST",-1000.0,0.000274,5,"2024-02-03T11:10:40.863",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213455,1706958640872,"fUST",-18543.54304821,0.000275,2,"2024-02-03T11:10:40.872",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213457,1706958640881,"fUST",-600.0,0.000275,2,"2024-02-03T11:10:40.881",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213460,1706958640896,"fUST",-151.0,0.000275,2,"2024-02-03T11:10:40.896",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213461,1706958640905,"fUST",-151.0,0.000275,2,"2024-02-03T11:10:40.905",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213463,1706958640914,"fUST",-151.0,0.000275,2,"2024-02-03T11:10:40.914",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213465,1706958640923,"fUST",-2166.089543,0.000275,2,"2024-02-03T11:10:40.923",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213467,1706958640933,"fUST",-2166.089543,0.000275,2,"2024-02-03T11:10:40.933",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213469,1706958640942,"fUST",-151.001804,0.000275,2,"2024-02-03T11:10:40.942",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213471,1706958640951,"fUST",-620.2204492,0.00027651,2,"2024-02-03T11:10:40.951",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213473,1706958640960,"fUST",-157.5,0.00027668,2,"2024-02-03T11:10:40.960",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213475,1706958640969,"fUST",-157.5,0.00027668,2,"2024-02-03T11:10:40.969",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213477,1706958640978,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:40.978",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213478,1706958640987,"fUST",-537.55534782,0.00027669,2,"2024-02-03T11:10:40.987",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213479,1706958640997,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:40.997",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213480,1706958641006,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.006",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213481,1706958641015,"fUST",-160.97379388,0.00027669,2,"2024-02-03T11:10:41.015",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213482,1706958641024,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.024",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213483,1706958641033,"fUST",-231.14549736,0.00027669,2,"2024-02-03T11:10:41.033",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213484,1706958641042,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.042",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213485,1706958641051,"fUST",-512.91757814,0.00027669,2,"2024-02-03T11:10:41.051",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213486,1706958641060,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.060",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213487,1706958641069,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.069",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213488,1706958641078,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.078",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213489,1706958641087,"fUST",-441.0192481,0.00027669,2,"2024-02-03T11:10:41.087",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213490,1706958641097,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.097",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213491,1706958641106,"fUST",-177.05054153,0.00027669,2,"2024-02-03T11:10:41.106",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213492,1706958641115,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.115",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213494,1706958641123,"fUST",-464.26228076,0.00027669,2,"2024-02-03T11:10:41.123",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213495,1706958641133,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.133",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213497,1706958641142,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.142",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213499,1706958641151,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.151",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213501,1706958641161,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.161",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213503,1706958641170,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.170",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213505,1706958641179,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.179",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213507,1706958641189,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.189",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213509,1706958641198,"fUST",-500.0,0.00027669,2,"2024-02-03T11:10:41.198",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213511,1706958641207,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.207",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213513,1706958641216,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.216",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213515,1706958641225,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.225",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213517,1706958641234,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.234",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213519,1706958641243,"fUST",-151.0,0.00027671,2,"2024-02-03T11:10:41.243",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213521,1706958641252,"fUST",-151.0,0.00027671,2,"2024-02-03T11:10:41.252",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213523,1706958641262,"fUST",-197.65808032,0.00027671,2,"2024-02-03T11:10:41.262",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213525,1706958641274,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.274",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213527,1706958641283,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.283",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213529,1706958641292,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.292",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213531,1706958641301,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.301",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213532,1706958641310,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.310",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213534,1706958641319,"fUST",-157.5,0.00027671,2,"2024-02-03T11:10:41.319",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213536,1706958641328,"fUST",-157.5,0.00027671,2,"2024-02-03T11:10:41.328",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213537,1706958641338,"fUST",-151.0,0.00027671,2,"2024-02-03T11:10:41.338",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213539,1706958641347,"fUST",-151.0,0.00027671,2,"2024-02-03T11:10:41.347",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213541,1706958641356,"fUST",-151.0,0.00027671,2,"2024-02-03T11:10:41.356",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213543,1706958641365,"fUST",-889.46,0.00027671,2,"2024-02-03T11:10:41.365",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213544,1706958641374,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.374",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213545,1706958641383,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.383",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213547,1706958641392,"fUST",-560.15,0.00027671,2,"2024-02-03T11:10:41.392",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213549,1706958641402,"fUST",-3868.39,0.00027671,2,"2024-02-03T11:10:41.402",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213551,1706958641411,"fUST",-992.33,0.00027671,2,"2024-02-03T11:10:41.411",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213552,1706958641420,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.420",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213553,1706958641430,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.430",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213554,1706958641440,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.440",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213555,1706958641450,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.450",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213556,1706958641459,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.459",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213557,1706958641468,"fUST",-2166.089543,0.00027671,2,"2024-02-03T11:10:41.468",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213558,1706958641477,"fUST",-2166.089543,0.00027671,2,"2024-02-03T11:10:41.477",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213559,1706958641487,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.487",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213560,1706958641496,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.496",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213561,1706958641505,"fUST",-844.23,0.00027671,2,"2024-02-03T11:10:41.505",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213562,1706958641515,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.515",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213563,1706958641524,"fUST",-1549.1,0.00027671,2,"2024-02-03T11:10:41.524",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213564,1706958641533,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.533",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213565,1706958641542,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.542",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213566,1706958641552,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.552",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213567,1706958641562,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.562",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213568,1706958641571,"fUST",-1609.59,0.00027671,2,"2024-02-03T11:10:41.571",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213569,1706958641580,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.580",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213570,1706958641590,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.590",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213571,1706958641599,"fUST",-578.746,0.00027671,2,"2024-02-03T11:10:41.599",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213572,1706958641608,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.608",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213573,1706958641618,"fUST",-2168.68,0.00027671,2,"2024-02-03T11:10:41.618",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213574,1706958641627,"fUST",-502.86,0.00027671,2,"2024-02-03T11:10:41.627",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213575,1706958641637,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.637",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213576,1706958641646,"fUST",-16960.85,0.00027671,2,"2024-02-03T11:10:41.646",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213577,1706958641655,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.655",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213578,1706958641664,"fUST",-3261.98,0.00027671,2,"2024-02-03T11:10:41.664",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213579,1706958641675,"fUST",-500.0,0.00027671,2,"2024-02-03T11:10:41.675",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213580,1706958641685,"fUST",-306.0,0.00027671,2,"2024-02-03T11:10:41.685",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213581,1706958641694,"fUST",-399.4416044,0.00027671,2,"2024-02-03T11:10:41.694",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213582,1706958641704,"fUST",-3000.0,0.000277,4,"2024-02-03T11:10:41.704",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213583,1706958641713,"fUST",-393.32252843,0.00027783,2,"2024-02-03T11:10:41.713",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213584,1706958641722,"fUST",-157005.85580523,0.000279,2,"2024-02-03T11:10:41.722",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213585,1706958641731,"fUST",-151.0,0.000279,2,"2024-02-03T11:10:41.731",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213586,1706958641740,"fUST",-151.0,0.000279,2,"2024-02-03T11:10:41.740",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213587,1706958641750,"fUST",-2000.0,0.000279,2,"2024-02-03T11:10:41.750",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213588,1706958641759,"fUST",-157.5,0.000279,2,"2024-02-03T11:10:41.759",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213589,1706958641768,"fUST",-157.5,0.000279,2,"2024-02-03T11:10:41.768",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213590,1706958641777,"fUST",-151.0,0.000279,2,"2024-02-03T11:10:41.777",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213591,1706958641786,"fUST",-151.0,0.000279,2,"2024-02-03T11:10:41.786",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213592,1706958641796,"fUST",-151.0,0.000279,2,"2024-02-03T11:10:41.796",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213593,1706958641806,"fUST",-2166.089543,0.000279,2,"2024-02-03T11:10:41.806",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213594,1706958641814,"fUST",-2166.089543,0.000279,2,"2024-02-03T11:10:41.814",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213595,1706958641824,"fUST",-2000.0,0.0002791,2,"2024-02-03T11:10:41.824",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213596,1706958641833,"fUST",-2000.0,0.0002792,2,"2024-02-03T11:10:41.833",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213597,1706958641842,"fUST",-2875.864551,0.0002793,2,"2024-02-03T11:10:41.842",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213598,1706958641855,"fUST",-2201.41334058,0.00027942,2,"2024-02-03T11:10:41.855",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213599,1706958641864,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:41.864",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213600,1706958641875,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:41.875",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213601,1706958641884,"fUST",-509.03407911,0.00027945,2,"2024-02-03T11:10:41.884",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213602,1706958641894,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:41.894",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213603,1706958641906,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:41.906",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213604,1706958641915,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:41.915",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213605,1706958641925,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:41.925",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213606,1706958641936,"fUST",-157.5,0.00027945,2,"2024-02-03T11:10:41.936",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213607,1706958641945,"fUST",-157.5,0.00027945,2,"2024-02-03T11:10:41.945",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213608,1706958641954,"fUST",-151.0,0.00027945,2,"2024-02-03T11:10:41.954",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213609,1706958641964,"fUST",-151.0,0.00027945,2,"2024-02-03T11:10:41.964",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213610,1706958641974,"fUST",-151.0,0.00027945,2,"2024-02-03T11:10:41.974",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213611,1706958641985,"fUST",-889.46,0.00027945,2,"2024-02-03T11:10:41.985",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213612,1706958641994,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:41.994",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213613,1706958642004,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.004",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213614,1706958642013,"fUST",-560.15,0.00027945,2,"2024-02-03T11:10:42.013",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213615,1706958642023,"fUST",-3868.39,0.00027945,2,"2024-02-03T11:10:42.023",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213616,1706958642032,"fUST",-992.33,0.00027945,2,"2024-02-03T11:10:42.032",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213617,1706958642041,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.041",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213618,1706958642051,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.051",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213619,1706958642061,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.061",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213620,1706958642071,"fUST",-2166.089543,0.00027945,2,"2024-02-03T11:10:42.071",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213621,1706958642081,"fUST",-2166.089543,0.00027945,2,"2024-02-03T11:10:42.081",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213622,1706958642090,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.090",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213623,1706958642100,"fUST",-844.23,0.00027945,2,"2024-02-03T11:10:42.100",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213624,1706958642110,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.110",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213625,1706958642120,"fUST",-1549.1,0.00027945,2,"2024-02-03T11:10:42.120",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213626,1706958642129,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.129",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213627,1706958642138,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.138",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213628,1706958642148,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.148",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213629,1706958642157,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.157",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213630,1706958642166,"fUST",-1609.59,0.00027945,2,"2024-02-03T11:10:42.166",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213631,1706958642175,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.175",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213632,1706958642184,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.184",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213633,1706958642193,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.193",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213634,1706958642202,"fUST",-2168.68,0.00027945,2,"2024-02-03T11:10:42.202",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213635,1706958642211,"fUST",-502.86,0.00027945,2,"2024-02-03T11:10:42.211",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213636,1706958642220,"fUST",-500.0,0.00027945,2,"2024-02-03T11:10:42.220",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213637,1706958642229,"fUST",-16960.85,0.00027945,2,"2024-02-03T11:10:42.229",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213638,1706958642238,"fUST",-3261.98,0.00027945,2,"2024-02-03T11:10:42.238",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213640,1706958642247,"fUST",-274.69,0.00027945,2,"2024-02-03T11:10:42.247",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213641,1706958642257,"fUST",-153.9082875,0.00027945,2,"2024-02-03T11:10:42.257",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213642,1706958642266,"fUST",-153.0,0.00027945,2,"2024-02-03T11:10:42.266",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213643,1706958642275,"fUST",-153.0,0.00027945,2,"2024-02-03T11:10:42.275",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213644,1706958642285,"fUST",-386.65582459,0.00027998,2,"2024-02-03T11:10:42.285",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213645,1706958642378,"fUST",-500.0,0.00027998,7,"2024-02-03T11:10:42.378",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213646,1706958642388,"fUST",-500.0,0.00027998,7,"2024-02-03T11:10:42.388",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213647,1706958642398,"fUST",-500.0,0.00027998,7,"2024-02-03T11:10:42.398",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213648,1706958642408,"fUST",-500.0,0.00027998,7,"2024-02-03T11:10:42.408",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213649,1706958642417,"fUST",-500.0,0.00027998,7,"2024-02-03T11:10:42.417",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213650,1706958642427,"fUST",-500.0,0.00027998,7,"2024-02-03T11:10:42.427",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213651,1706958642436,"fUST",-630.42,0.00027998,7,"2024-02-03T11:10:42.436",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213652,1706958642446,"fUST",-64929.49941037,0.00028,2,"2024-02-03T11:10:42.446",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213653,1706958642456,"fUST",-225.583434,0.00028,7,"2024-02-03T11:10:42.456",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213655,1706958642466,"fUST",-600.0,0.00028,2,"2024-02-03T11:10:42.466",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213657,1706958642475,"fUST",-151.0,0.00028,2,"2024-02-03T11:10:42.475",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213659,1706958642483,"fUST",-151.0,0.00028,2,"2024-02-03T11:10:42.483",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213661,1706958642493,"fUST",-157.5,0.00028,2,"2024-02-03T11:10:42.493",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213663,1706958642501,"fUST",-157.5,0.00028,2,"2024-02-03T11:10:42.501",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213665,1706958642513,"fUST",-151.0,0.00028,2,"2024-02-03T11:10:42.513",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213667,1706958642523,"fUST",-200.23054,0.00028,2,"2024-02-03T11:10:42.523",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213669,1706958642533,"fUST",-151.0,0.00028,2,"2024-02-03T11:10:42.533",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213670,1706958642543,"fUST",-2166.089543,0.00028,2,"2024-02-03T11:10:42.543",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213671,1706958642552,"fUST",-2166.089543,0.00028,2,"2024-02-03T11:10:42.552",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213672,1706958642561,"fUST",-74979.99933458,0.00028,2,"2024-02-03T11:10:42.561",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213679,1706958642670,"fUST",-4681.25617007,0.00028,2,"2024-02-03T11:10:42.670",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213686,1706958642809,"fUST",-1805.06,0.0002497,3,"2024-02-03T11:10:42.809",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213687,1706958642818,"fUST",-500.0,0.00027397,2,"2024-02-03T11:10:42.818",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213688,1706958642827,"fUST",-180.4,0.00027671,2,"2024-02-03T11:10:42.827",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213689,1706958642837,"fUST",-12338.77290369,0.00028,2,"2024-02-03T11:10:42.837",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213690,1706958642855,"fUST",-155.71621739,0.00024969,2,"2024-02-03T11:10:42.855",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213691,1706958642866,"fUST",-4384.20675945,0.00028,2,"2024-02-03T11:10:42.866",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213725,1706958646054,"fUST",-2619.56,0.0002722,2,"2024-02-03T11:10:46.054",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213848,1706959834344,"fUST",-155.01860223,0.00021327,2,"2024-02-03T11:30:34.344",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213850,1706959834354,"fUST",-155.01860223,0.00021327,4,"2024-02-03T11:30:34.354",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213852,1706959834364,"fUST",-619.3782717,0.00021328,2,"2024-02-03T11:30:34.364",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213854,1706959834374,"fUST",-99.37280148,0.000215,2,"2024-02-03T11:30:34.374",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213857,1706959834386,"fUST",-25628.57318942,0.000215,2,"2024-02-03T11:30:34.386",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213859,1706959834395,"fUST",-203.683616,0.00021505,2,"2024-02-03T11:30:34.395",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213861,1706959834405,"fUST",-166.666668,0.00021918,2,"2024-02-03T11:30:34.405",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213863,1706959834414,"fUST",-24900.0,0.00022143,2,"2024-02-03T11:30:34.414",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213865,1706959834424,"fUST",-720.8403274,0.00022228,2,"2024-02-03T11:30:34.424",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213867,1706959834433,"fUST",-380.4719705,0.00022233,2,"2024-02-03T11:30:34.433",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213869,1706959834442,"fUST",-1262.10938839,0.00023,2,"2024-02-03T11:30:34.442",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213871,1706959834452,"fUST",-500.0,0.0002404,2,"2024-02-03T11:30:34.452",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213872,1706959834462,"fUST",-200.0,0.00024356,7,"2024-02-03T11:30:34.462",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213875,1706959834472,"fUST",-9959.98060866,0.00024947,2,"2024-02-03T11:30:34.472",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213877,1706959834481,"fUST",-1954.56,0.00024958,3,"2024-02-03T11:30:34.481",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213879,1706959834491,"fUST",-3727.21,0.00024958,3,"2024-02-03T11:30:34.491",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213880,1706959834501,"fUST",-13283.05330217,0.00024968,2,"2024-02-03T11:30:34.501",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213882,1706959834510,"fUST",-1857.66500198,0.00024973,2,"2024-02-03T11:30:34.510",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213884,1706959834519,"fUST",-299.7368077,0.00024974,2,"2024-02-03T11:30:34.519",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213886,1706959834529,"fUST",-15180.72973512,0.00025045,2,"2024-02-03T11:30:34.529",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213888,1706959834538,"fUST",-2624.95901289,0.00025055,2,"2024-02-03T11:30:34.538",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213890,1706959834547,"fUST",-656.23975322,0.00025055,2,"2024-02-03T11:30:34.547",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213892,1706959834558,"fUST",-1532.13766647,0.00025055,2,"2024-02-03T11:30:34.558",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213894,1706959834568,"fUST",-200.0,0.00025479,2,"2024-02-03T11:30:34.568",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213896,1706959834577,"fUST",-2985.71012674,0.00025859,4,"2024-02-03T11:30:34.577",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213987,1706959838011,"fUST",-3106.01,0.00024948,3,"2024-02-03T11:30:38.011",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213989,1706959838020,"fUST",-5682.88923213,0.00025859,4,"2024-02-03T11:30:38.020",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213991,1706959838029,"fUST",-859.29409543,0.000259,2,"2024-02-03T11:30:38.029",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213993,1706959838039,"fUST",-280.0,0.00026792,15,"2024-02-03T11:30:38.039",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213995,1706959838048,"fUST",-10582.50114563,0.00027097,2,"2024-02-03T11:30:38.048",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213997,1706959838058,"fUST",-2293.59373872,0.00027098,2,"2024-02-03T11:30:38.058",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313213999,1706959838067,"fUST",-4318.96555713,0.00027098,2,"2024-02-03T11:30:38.067",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214001,1706959838078,"fUST",-338.61078298,0.00027098,2,"2024-02-03T11:30:38.078",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214003,1706959838087,"fUST",-180.7763201,0.00027098,2,"2024-02-03T11:30:38.087",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214005,1706959838096,"fUST",-534.69538579,0.00027098,2,"2024-02-03T11:30:38.096",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214007,1706959838105,"fUST",-1935.01724955,0.00027098,2,"2024-02-03T11:30:38.105",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214009,1706959838114,"fUST",-848.00898149,0.00027099,2,"2024-02-03T11:30:38.114",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214011,1706959838123,"fUST",-156.9901161,0.00027099,2,"2024-02-03T11:30:38.123",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214012,1706959838132,"fUST",-48933.02600869,0.000271,2,"2024-02-03T11:30:38.132",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214013,1706959838141,"fUST",-2012.78803285,0.00027219,2,"2024-02-03T11:30:38.141",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214014,1706959838150,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.150",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214015,1706959838158,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.158",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214016,1706959838167,"fUST",-311.37143275,0.00027219,2,"2024-02-03T11:30:38.167",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214017,1706959838176,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.176",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214018,1706959838185,"fUST",-400.0,0.00027219,2,"2024-02-03T11:30:38.185",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214019,1706959838194,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.194",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214020,1706959838203,"fUST",-374.32229926,0.00027219,2,"2024-02-03T11:30:38.203",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214021,1706959838212,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.212",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214022,1706959838221,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.221",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214024,1706959838230,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.230",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214026,1706959838243,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.243",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214028,1706959838253,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.253",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214030,1706959838263,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.263",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214032,1706959838272,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.272",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214034,1706959838281,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.281",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214036,1706959838291,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:38.291",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214038,1706959838300,"fUST",-358.06891963,0.00027219,2,"2024-02-03T11:30:38.300",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214040,1706959838309,"fUST",-383.14651293,0.00027219,2,"2024-02-03T11:30:38.309",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214042,1706959838320,"fUST",-2380.44,0.0002722,2,"2024-02-03T11:30:38.320",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214044,1706959838329,"fUST",-5000.0,0.00027239,2,"2024-02-03T11:30:38.329",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214046,1706959838338,"fUST",-5000.0,0.00027294,2,"2024-02-03T11:30:38.338",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214047,1706959838347,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.347",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214049,1706959838358,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.358",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214051,1706959838367,"fUST",-503.93231267,0.00027397,2,"2024-02-03T11:30:38.367",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214053,1706959838377,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.377",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214055,1706959838386,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.386",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214058,1706959838396,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.396",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214060,1706959838405,"fUST",-505.88117629,0.00027397,2,"2024-02-03T11:30:38.405",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214062,1706959838414,"fUST",-508.84074128,0.00027397,2,"2024-02-03T11:30:38.414",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214063,1706959838422,"fUST",-504.62288054,0.00027397,2,"2024-02-03T11:30:38.422",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214066,1706959838432,"fUST",-513.93419891,0.00027397,2,"2024-02-03T11:30:38.432",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214068,1706959838441,"fUST",-503.81745858,0.00027397,2,"2024-02-03T11:30:38.441",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214070,1706959838450,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.450",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214072,1706959838459,"fUST",-525.34101276,0.00027397,2,"2024-02-03T11:30:38.459",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214074,1706959838467,"fUST",-502.51,0.00027397,2,"2024-02-03T11:30:38.467",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214076,1706959838476,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.476",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214077,1706959838486,"fUST",-3205.12,0.00027397,2,"2024-02-03T11:30:38.486",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214079,1706959838495,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.495",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214082,1706959838505,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.505",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214083,1706959838514,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.514",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214085,1706959838523,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.523",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214087,1706959838532,"fUST",-504.73072043,0.00027397,2,"2024-02-03T11:30:38.532",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214089,1706959838541,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.541",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214091,1706959838550,"fUST",-505.61619828,0.00027397,2,"2024-02-03T11:30:38.550",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214093,1706959838559,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.559",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214095,1706959838568,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.568",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214097,1706959838579,"fUST",-501.37259724,0.00027397,2,"2024-02-03T11:30:38.579",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214099,1706959838589,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.589",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214101,1706959838599,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.599",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214103,1706959838608,"fUST",-505.95287227,0.00027397,2,"2024-02-03T11:30:38.608",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214105,1706959838618,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.618",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214106,1706959838629,"fUST",-501.95979755,0.00027397,2,"2024-02-03T11:30:38.629",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214108,1706959838637,"fUST",-501.56367019,0.00027397,2,"2024-02-03T11:30:38.637",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214110,1706959838647,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.647",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214111,1706959838656,"fUST",-240.43038265,0.00027397,2,"2024-02-03T11:30:38.656",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214113,1706959838666,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.666",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214114,1706959838675,"fUST",-515.99079095,0.00027397,2,"2024-02-03T11:30:38.675",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214116,1706959838685,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.685",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214118,1706959838696,"fUST",-194.57581154,0.00027397,2,"2024-02-03T11:30:38.696",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214120,1706959838705,"fUST",-509.16728415,0.00027397,2,"2024-02-03T11:30:38.705",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214121,1706959838715,"fUST",-505.91505518,0.00027397,2,"2024-02-03T11:30:38.715",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214122,1706959838724,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.724",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214123,1706959838733,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.733",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214124,1706959838742,"fUST",-3932.64,0.00027397,2,"2024-02-03T11:30:38.742",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214125,1706959838752,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.752",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214126,1706959838761,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.761",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214127,1706959838770,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.770",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214128,1706959838780,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.780",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214129,1706959838789,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.789",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214130,1706959838799,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.799",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214131,1706959838808,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.808",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214132,1706959838817,"fUST",-865.46,0.00027397,2,"2024-02-03T11:30:38.817",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214133,1706959838827,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.827",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214134,1706959838836,"fUST",-573.88,0.00027397,2,"2024-02-03T11:30:38.836",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214135,1706959838846,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.846",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214136,1706959838855,"fUST",-985.51,0.00027397,2,"2024-02-03T11:30:38.855",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214137,1706959838865,"fUST",-474.96707827,0.00027397,2,"2024-02-03T11:30:38.865",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214138,1706959838874,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.874",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214139,1706959838883,"fUST",-503.63711727,0.00027397,2,"2024-02-03T11:30:38.883",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214140,1706959838892,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.892",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214141,1706959838901,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.901",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214142,1706959838911,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.911",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214143,1706959838921,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.921",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214144,1706959838931,"fUST",-571.76,0.00027397,2,"2024-02-03T11:30:38.931",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214145,1706959838941,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.941",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214146,1706959838950,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.950",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214147,1706959838959,"fUST",-895.6,0.00027397,2,"2024-02-03T11:30:38.959",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214148,1706959838969,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.969",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214149,1706959838978,"fUST",-516.25072468,0.00027397,2,"2024-02-03T11:30:38.978",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214150,1706959838987,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.987",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214151,1706959838997,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:38.997",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214152,1706959839006,"fUST",-503.75418424,0.00027397,2,"2024-02-03T11:30:39.006",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214153,1706959839016,"fUST",-301.93124772,0.00027397,2,"2024-02-03T11:30:39.016",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214154,1706959839024,"fUST",-624.15640998,0.00027397,2,"2024-02-03T11:30:39.024",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214155,1706959839034,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.034",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214156,1706959839044,"fUST",-505.61402559,0.00027397,7,"2024-02-03T11:30:39.044",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214157,1706959839053,"fUST",-1666.95,0.00027397,2,"2024-02-03T11:30:39.053",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214158,1706959839062,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.062",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214159,1706959839071,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.071",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214160,1706959839081,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.081",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214161,1706959839090,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.090",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214162,1706959839100,"fUST",-176.33972775,0.00027397,2,"2024-02-03T11:30:39.100",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214163,1706959839109,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.109",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214164,1706959839119,"fUST",-308.37268485,0.00027397,2,"2024-02-03T11:30:39.119",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214165,1706959839129,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.129",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214166,1706959839138,"fUST",-1570.53,0.00027397,2,"2024-02-03T11:30:39.138",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214167,1706959839147,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.147",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214168,1706959839157,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.157",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214169,1706959839166,"fUST",-500.49854135,0.00027397,2,"2024-02-03T11:30:39.166",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214170,1706959839176,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.176",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214171,1706959839186,"fUST",-2110.14,0.00027397,2,"2024-02-03T11:30:39.186",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214172,1706959839195,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.195",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214173,1706959839203,"fUST",-163.16785423,0.00027397,2,"2024-02-03T11:30:39.203",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214174,1706959839213,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.213",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214175,1706959839223,"fUST",-14861.57,0.00027397,2,"2024-02-03T11:30:39.223",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214176,1706959839232,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.232",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214177,1706959839242,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.242",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214178,1706959839253,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.253",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214179,1706959839262,"fUST",-500.0,0.00027397,2,"2024-02-03T11:30:39.262",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214180,1706959839272,"fUST",-150.247468,0.00027397,2,"2024-02-03T11:30:39.272",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214181,1706959839281,"fUST",-600.0,0.000275,2,"2024-02-03T11:30:39.281",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214182,1706959839290,"fUST",-1000.0,0.0002767,3,"2024-02-03T11:30:39.290",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214183,1706959839301,"fUST",-1023.88339212,0.0002767,3,"2024-02-03T11:30:39.301",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214184,1706959839310,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.310",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214185,1706959839319,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.319",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214186,1706959839330,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.330",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214187,1706959839339,"fUST",-502.51,0.00027671,2,"2024-02-03T11:30:39.339",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214188,1706959839349,"fUST",-3205.12,0.00027671,2,"2024-02-03T11:30:39.349",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214189,1706959839358,"fUST",-432.16430821,0.00027671,2,"2024-02-03T11:30:39.358",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214190,1706959839367,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.367",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214191,1706959839375,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.375",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214192,1706959839384,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.384",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214193,1706959839393,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.393",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214194,1706959839402,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.402",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214195,1706959839411,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.411",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214197,1706959839420,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.420",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214199,1706959839430,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.430",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214201,1706959839438,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.438",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214203,1706959839447,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.447",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214205,1706959839456,"fUST",-3932.64,0.00027671,2,"2024-02-03T11:30:39.456",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214207,1706959839467,"fUST",-372.95353061,0.00027671,2,"2024-02-03T11:30:39.467",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214209,1706959839477,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.477",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214210,1706959839486,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.486",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214211,1706959839495,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.495",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214212,1706959839504,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.504",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214213,1706959839513,"fUST",-865.46,0.00027671,2,"2024-02-03T11:30:39.513",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214214,1706959839522,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.522",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214215,1706959839530,"fUST",-573.88,0.00027671,2,"2024-02-03T11:30:39.530",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214216,1706959839539,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.539",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214217,1706959839548,"fUST",-985.51,0.00027671,2,"2024-02-03T11:30:39.548",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214218,1706959839557,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.557",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214219,1706959839566,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.566",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214220,1706959839576,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.576",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214221,1706959839585,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.585",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214222,1706959839595,"fUST",-571.76,0.00027671,2,"2024-02-03T11:30:39.595",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214223,1706959839604,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.604",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214224,1706959839613,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.613",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214225,1706959839622,"fUST",-895.6,0.00027671,2,"2024-02-03T11:30:39.622",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214226,1706959839631,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.631",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214227,1706959839640,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.640",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214228,1706959839650,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.650",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214229,1706959839659,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.659",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214230,1706959839670,"fUST",-1666.95,0.00027671,2,"2024-02-03T11:30:39.670",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214231,1706959839679,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.679",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214232,1706959839688,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.688",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214233,1706959839697,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.697",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214234,1706959839706,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.706",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214235,1706959839717,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.717",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214236,1706959839727,"fUST",-1570.53,0.00027671,2,"2024-02-03T11:30:39.727",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214237,1706959839737,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.737",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214238,1706959839747,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.747",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214239,1706959839757,"fUST",-637.88884278,0.00027671,2,"2024-02-03T11:30:39.757",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214240,1706959839767,"fUST",-2110.14,0.00027671,2,"2024-02-03T11:30:39.767",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214241,1706959839777,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.777",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214242,1706959839786,"fUST",-14861.57,0.00027671,2,"2024-02-03T11:30:39.786",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214243,1706959839795,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.795",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214244,1706959839805,"fUST",-500.0,0.00027671,2,"2024-02-03T11:30:39.805",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214245,1706959839814,"fUST",-199.7424242,0.00027671,2,"2024-02-03T11:30:39.814",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214246,1706959839823,"fUST",-157.5348743,0.00027671,2,"2024-02-03T11:30:39.823",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214247,1706959839833,"fUST",-306.0,0.00027671,2,"2024-02-03T11:30:39.833",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214248,1706959839842,"fUST",-3000.0,0.000277,4,"2024-02-03T11:30:39.842",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214249,1706959839852,"fUST",-319.02827312,0.00027845,2,"2024-02-03T11:30:39.852",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214250,1706959839861,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:39.861",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214251,1706959839870,"fUST",-502.51,0.00027945,2,"2024-02-03T11:30:39.870",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214252,1706959839879,"fUST",-3205.12,0.00027945,2,"2024-02-03T11:30:39.879",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214253,1706959839888,"fUST",-463.55643008,0.00027945,2,"2024-02-03T11:30:39.888",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214254,1706959839898,"fUST",-486.99104266,0.00027945,2,"2024-02-03T11:30:39.898",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214255,1706959839908,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:39.908",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214256,1706959839917,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:39.917",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214257,1706959839926,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:39.926",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214258,1706959839935,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:39.935",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214259,1706959840032,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.032",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214260,1706959840041,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.041",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214261,1706959840050,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.050",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214262,1706959840059,"fUST",-3932.64,0.00027945,2,"2024-02-03T11:30:40.059",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214263,1706959840068,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.068",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214265,1706959840077,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.077",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214267,1706959840087,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.087",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214269,1706959840096,"fUST",-865.46,0.00027945,2,"2024-02-03T11:30:40.096",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214271,1706959840105,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.105",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214273,1706959840115,"fUST",-573.88,0.00027945,2,"2024-02-03T11:30:40.115",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214275,1706959840124,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.124",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214278,1706959840134,"fUST",-985.51,0.00027945,2,"2024-02-03T11:30:40.134",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214281,1706959840143,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.143",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214285,1706959840152,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.152",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214287,1706959840161,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.161",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214288,1706959840170,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.170",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214289,1706959840180,"fUST",-571.76,0.00027945,2,"2024-02-03T11:30:40.180",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214290,1706959840189,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.189",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214292,1706959840199,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.199",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214294,1706959840208,"fUST",-895.6,0.00027945,2,"2024-02-03T11:30:40.208",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214296,1706959840217,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.217",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214298,1706959840226,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.226",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214300,1706959840236,"fUST",-1666.95,0.00027945,2,"2024-02-03T11:30:40.236",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214302,1706959840246,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.246",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214304,1706959840257,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.257",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214306,1706959840266,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.266",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214308,1706959840276,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.276",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214310,1706959840286,"fUST",-1570.53,0.00027945,2,"2024-02-03T11:30:40.286",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214312,1706959840295,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.295",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214314,1706959840304,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.304",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214316,1706959840312,"fUST",-2110.14,0.00027945,2,"2024-02-03T11:30:40.312",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214318,1706959840323,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.323",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214320,1706959840333,"fUST",-14861.57,0.00027945,2,"2024-02-03T11:30:40.333",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214322,1706959840342,"fUST",-500.0,0.00027945,2,"2024-02-03T11:30:40.342",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214324,1706959840351,"fUST",-230.88142086,0.00027995,2,"2024-02-03T11:30:40.351",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214325,1706959840360,"fUST",-156.8872007,0.00027996,2,"2024-02-03T11:30:40.360",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214326,1706959840369,"fUST",-591.99312524,0.00027997,2,"2024-02-03T11:30:40.369",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214327,1706959840377,"fUST",-155.72853088,0.00027998,2,"2024-02-03T11:30:40.377",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214328,1706959840386,"fUST",-24731.47451024,0.00027998,2,"2024-02-03T11:30:40.386",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214329,1706959840395,"fUST",-151.0,0.00027998,2,"2024-02-03T11:30:40.395",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214330,1706959840405,"fUST",-664.926863,0.00027998,2,"2024-02-03T11:30:40.405",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214331,1706959840413,"fUST",-664.926863,0.00027998,2,"2024-02-03T11:30:40.413",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214332,1706959840423,"fUST",-35779.25635341,0.00027999,2,"2024-02-03T11:30:40.423",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214333,1706959840431,"fUST",-151.0,0.00027999,2,"2024-02-03T11:30:40.431",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214334,1706959840441,"fUST",-151.0,0.00027999,2,"2024-02-03T11:30:40.441",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214335,1706959840450,"fUST",-151.0,0.00027999,2,"2024-02-03T11:30:40.450",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214336,1706959840459,"fUST",-151.0,0.00027999,2,"2024-02-03T11:30:40.459",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214337,1706959840468,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.468",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214338,1706959840478,"fUST",-606.66960683,0.00027999,2,"2024-02-03T11:30:40.478",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214339,1706959840487,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.487",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214340,1706959840496,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.496",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214341,1706959840506,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.506",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214342,1706959840515,"fUST",-524.98359654,0.00027999,2,"2024-02-03T11:30:40.515",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214343,1706959840524,"fUST",-212.68165572,0.00027999,2,"2024-02-03T11:30:40.524",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214344,1706959840533,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.533",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214345,1706959840542,"fUST",-161.80184815,0.00027999,2,"2024-02-03T11:30:40.542",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214346,1706959840551,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.551",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214347,1706959840560,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.560",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214348,1706959840569,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.569",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214349,1706959840581,"fUST",-609.0423047,0.00027999,2,"2024-02-03T11:30:40.581",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214350,1706959840590,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.590",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214351,1706959840599,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.599",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214352,1706959840609,"fUST",-500.0,0.00027999,2,"2024-02-03T11:30:40.609",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214353,1706959840618,"fUST",-558.71347367,0.00027999,2,"2024-02-03T11:30:40.618",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214354,1706959840627,"fUST",-259.0506465,0.00028,3,"2024-02-03T11:30:40.627",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214355,1706959840636,"fUST",-28240.52377726,0.00028,2,"2024-02-03T11:30:40.636",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214356,1706959840645,"fUST",-459.92906339,0.00028,3,"2024-02-03T11:30:40.645",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214357,1706959840654,"fUST",-51099.57217898,0.00028,2,"2024-02-03T11:30:40.654",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214358,1706959840663,"fUST",-600.0,0.00028,2,"2024-02-03T11:30:40.663",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214359,1706959840672,"fUST",-151.0,0.00028,2,"2024-02-03T11:30:40.672",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214360,1706959840682,"fUST",-151.0,0.00028,2,"2024-02-03T11:30:40.682",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214361,1706959840691,"fUST",-194.057992,0.00028,2,"2024-02-03T11:30:40.691",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214362,1706959840700,"fUST",-164.379198,0.00028,2,"2024-02-03T11:30:40.700",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214363,1706959840710,"fUST",-664.926863,0.00028,2,"2024-02-03T11:30:40.710",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214364,1706959840719,"fUST",-664.926863,0.00028,2,"2024-02-03T11:30:40.719",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214365,1706959840728,"fUST",-151.0,0.00028,2,"2024-02-03T11:30:40.728",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214366,1706959840738,"fUST",-151.62994439,0.00028015,4,"2024-02-03T11:30:40.738",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214367,1706959840747,"fUST",-26672.88718647,0.00028085,2,"2024-02-03T11:30:40.747",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214368,1706959840756,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.756",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214369,1706959840766,"fUST",-502.51,0.00028219,2,"2024-02-03T11:30:40.766",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214370,1706959840775,"fUST",-3205.12,0.00028219,2,"2024-02-03T11:30:40.775",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214371,1706959840784,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.784",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214372,1706959840794,"fUST",-316.44854787,0.00028219,2,"2024-02-03T11:30:40.794",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214373,1706959840803,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.803",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214374,1706959840812,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.812",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214375,1706959840824,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.824",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214376,1706959840833,"fUST",-151.0,0.00028219,2,"2024-02-03T11:30:40.833",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214377,1706959840843,"fUST",-151.0,0.00028219,2,"2024-02-03T11:30:40.843",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214378,1706959840853,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.853",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214380,1706959840862,"fUST",-3932.64,0.00028219,2,"2024-02-03T11:30:40.862",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214382,1706959840871,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.871",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214384,1706959840880,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.880",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214386,1706959840889,"fUST",-865.46,0.00028219,2,"2024-02-03T11:30:40.889",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214388,1706959840899,"fUST",-573.88,0.00028219,2,"2024-02-03T11:30:40.899",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214390,1706959840909,"fUST",-452.68648476,0.00028219,2,"2024-02-03T11:30:40.909",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214392,1706959840919,"fUST",-985.51,0.00028219,2,"2024-02-03T11:30:40.919",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214395,1706959840928,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.928",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214397,1706959840937,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.937",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214398,1706959840947,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.947",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214400,1706959840956,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.956",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214402,1706959840966,"fUST",-571.76,0.00028219,2,"2024-02-03T11:30:40.966",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214405,1706959840975,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.975",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214406,1706959840984,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:40.984",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214408,1706959840994,"fUST",-895.6,0.00028219,2,"2024-02-03T11:30:40.994",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214410,1706959841003,"fUST",-664.926863,0.00028219,2,"2024-02-03T11:30:41.003",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214412,1706959841013,"fUST",-664.926863,0.00028219,2,"2024-02-03T11:30:41.013",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214414,1706959841023,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:41.023",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214416,1706959841032,"fUST",-510.96694724,0.00028219,2,"2024-02-03T11:30:41.032",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214418,1706959841042,"fUST",-245.0,0.00028219,2,"2024-02-03T11:30:41.042",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214420,1706959841051,"fUST",-1666.95,0.00028219,2,"2024-02-03T11:30:41.051",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214422,1706959841060,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:41.060",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214424,1706959841069,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:41.069",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214426,1706959841080,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:41.080",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214428,1706959841089,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:41.089",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214430,1706959841098,"fUST",-1570.53,0.00028219,2,"2024-02-03T11:30:41.098",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214432,1706959841108,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:41.108",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214434,1706959841117,"fUST",-2110.14,0.00028219,2,"2024-02-03T11:30:41.117",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214436,1706959841126,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:41.126",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214438,1706959841138,"fUST",-14861.57,0.00028219,2,"2024-02-03T11:30:41.138",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214440,1706959841147,"fUST",-500.0,0.00028219,2,"2024-02-03T11:30:41.147",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214442,1706959841156,"fUST",-156.5099535,0.00028219,2,"2024-02-03T11:30:41.156",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214444,1706959841165,"fUST",-153.0,0.00028219,2,"2024-02-03T11:30:41.165",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214446,1706959841174,"fUST",-153.0,0.00028219,2,"2024-02-03T11:30:41.174",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214447,1706959841183,"fUST",-5000.0,0.00028335,5,"2024-02-03T11:30:41.183",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214449,1706959841192,"fUST",-5000.0,0.00028352,5,"2024-02-03T11:30:41.192",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214451,1706959841201,"fUST",-500.0,0.00028493,2,"2024-02-03T11:30:41.201",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214452,1706959841211,"fUST",-502.51,0.00028493,2,"2024-02-03T11:30:41.211",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214454,1706959841220,"fUST",-3205.12,0.00028493,2,"2024-02-03T11:30:41.220",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214455,1706959841229,"fUST",-3932.64,0.00028493,2,"2024-02-03T11:30:41.229",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214457,1706959841239,"fUST",-865.46,0.00028493,2,"2024-02-03T11:30:41.239",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214458,1706959841253,"fUST",-573.88,0.00028493,2,"2024-02-03T11:30:41.253",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214460,1706959841262,"fUST",-985.51,0.00028493,2,"2024-02-03T11:30:41.262",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214463,1706959841271,"fUST",-500.0,0.00028493,2,"2024-02-03T11:30:41.271",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214465,1706959841279,"fUST",-500.0,0.00028493,2,"2024-02-03T11:30:41.279",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214468,1706959841289,"fUST",-325.05,0.00028493,2,"2024-02-03T11:30:41.289",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214470,1706959841298,"fUST",-571.76,0.00028493,2,"2024-02-03T11:30:41.298",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214471,1706959841307,"fUST",-895.6,0.00028493,2,"2024-02-03T11:30:41.307",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214472,1706959841316,"fUST",-500.0,0.00028493,2,"2024-02-03T11:30:41.316",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214473,1706959841329,"fUST",-1666.95,0.00028493,2,"2024-02-03T11:30:41.329",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214474,1706959841339,"fUST",-500.0,0.00028493,2,"2024-02-03T11:30:41.339",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214475,1706959841348,"fUST",-500.0,0.00028493,2,"2024-02-03T11:30:41.348",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214476,1706959841356,"fUST",-500.0,0.00028493,2,"2024-02-03T11:30:41.356",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214477,1706959841365,"fUST",-1570.53,0.00028493,2,"2024-02-03T11:30:41.365",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214478,1706959841374,"fUST",-500.0,0.00028493,2,"2024-02-03T11:30:41.374",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214479,1706959841383,"fUST",-2110.14,0.00028493,2,"2024-02-03T11:30:41.383",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214480,1706959841393,"fUST",-500.0,0.00028493,2,"2024-02-03T11:30:41.393",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214481,1706959841402,"fUST",-14861.57,0.00028493,2,"2024-02-03T11:30:41.402",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214482,1706959841410,"fUST",-574.18868617,0.00028493,2,"2024-02-03T11:30:41.410",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214483,1706959841421,"fUST",-153.0,0.00028493,2,"2024-02-03T11:30:41.421",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214484,1706959841430,"fUST",-307.4236452,0.00028493,2,"2024-02-03T11:30:41.430",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214485,1706959841439,"fUST",-153.0,0.00028493,2,"2024-02-03T11:30:41.439",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214486,1706959841448,"fUST",-153.0,0.00028493,2,"2024-02-03T11:30:41.448",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214487,1706959841458,"fUST",-153.0,0.00028493,2,"2024-02-03T11:30:41.458",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214488,1706959841467,"fUST",-600.0,0.000285,2,"2024-02-03T11:30:41.467",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214489,1706959841477,"fUST",-151.0,0.00028663,2,"2024-02-03T11:30:41.477",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214490,1706959841486,"fUST",-500.0,0.00028767,2,"2024-02-03T11:30:41.486",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214491,1706959841497,"fUST",-502.51,0.00028767,2,"2024-02-03T11:30:41.497",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214492,1706959841507,"fUST",-3205.12,0.00028767,2,"2024-02-03T11:30:41.507",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214493,1706959841517,"fUST",-151.0,0.00028767,2,"2024-02-03T11:30:41.517",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214494,1706959841526,"fUST",-3932.64,0.00028767,2,"2024-02-03T11:30:41.526",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214495,1706959841536,"fUST",-865.46,0.00028767,2,"2024-02-03T11:30:41.536",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214496,1706959841544,"fUST",-573.88,0.00028767,2,"2024-02-03T11:30:41.544",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214497,1706959841553,"fUST",-985.51,0.00028767,2,"2024-02-03T11:30:41.553",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214498,1706959841562,"fUST",-500.0,0.00028767,2,"2024-02-03T11:30:41.562",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214499,1706959841571,"fUST",-540.04666505,0.00028767,2,"2024-02-03T11:30:41.571",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214500,1706959841581,"fUST",-571.76,0.00028767,2,"2024-02-03T11:30:41.581",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214501,1706959841590,"fUST",-895.6,0.00028767,2,"2024-02-03T11:30:41.590",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214502,1706959841599,"fUST",-664.926863,0.00028767,2,"2024-02-03T11:30:41.599",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214503,1706959841608,"fUST",-664.926863,0.00028767,2,"2024-02-03T11:30:41.608",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214504,1706959841617,"fUST",-173.63,0.00028767,2,"2024-02-03T11:30:41.617",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214505,1706959841626,"fUST",-1666.95,0.00028767,2,"2024-02-03T11:30:41.626",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214506,1706959841636,"fUST",-500.0,0.00028767,2,"2024-02-03T11:30:41.636",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214507,1706959841646,"fUST",-500.0,0.00028767,2,"2024-02-03T11:30:41.646",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214508,1706959841656,"fUST",-500.0,0.00028767,2,"2024-02-03T11:30:41.656",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214509,1706959841665,"fUST",-1570.53,0.00028767,2,"2024-02-03T11:30:41.665",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214510,1706959841675,"fUST",-380.95995206,0.00028767,2,"2024-02-03T11:30:41.675",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214511,1706959841684,"fUST",-2110.14,0.00028767,2,"2024-02-03T11:30:41.684",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214512,1706959841694,"fUST",-14861.57,0.00028767,2,"2024-02-03T11:30:41.694",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214513,1706959841703,"fUST",-2820.39688462,0.000288,4,"2024-02-03T11:30:41.703",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214514,1706959841743,"fUST",-500.0,0.00027219,2,"2024-02-03T11:30:41.743",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214515,1706959841752,"fUST",-2388.07837051,0.000288,4,"2024-02-03T11:30:41.752",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214516,1706959841763,"fUST",-6759.42242454,0.000288,4,"2024-02-03T11:30:41.763",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214517,1706959841775,"fUST",-7184.01828543,0.000288,4,"2024-02-03T11:30:41.775",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214518,1706959841786,"fUST",-3389.00239338,0.000288,4,"2024-02-03T11:30:41.786",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214519,1706959841796,"fUST",-217.27480687,0.000289,2,"2024-02-03T11:30:41.796",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214520,1706959841807,"fUST",-359.72519313,0.000289,2,"2024-02-03T11:30:41.807",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214521,1706959841816,"fUST",-155.37620403,0.00028997,2,"2024-02-03T11:30:41.816",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214522,1706959841826,"fUST",-1591.5845494,0.00028998,2,"2024-02-03T11:30:41.826",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214523,1706959841836,"fUST",-376.35893675,0.00028998,2,"2024-02-03T11:30:41.836",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214524,1706959841845,"fUST",-500.0,0.00028998,2,"2024-02-03T11:30:41.845",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214525,1706959841855,"fUST",-41.52530881,0.00028999,2,"2024-02-03T11:30:41.855",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214533,1706959842997,"fUST",-958.47469119,0.00028999,2,"2024-02-03T11:30:42.997",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214534,1706959843007,"fUST",-1000.0,0.00028999,2,"2024-02-03T11:30:43.007",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214535,1706959843017,"fUST",-1000.0,0.00028999,2,"2024-02-03T11:30:43.017",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214536,1706959843027,"fUST",-1000.0,0.00028999,2,"2024-02-03T11:30:43.027",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214537,1706959843036,"fUST",-1000.0,0.00028999,2,"2024-02-03T11:30:43.036",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214538,1706959843048,"fUST",-1000.0,0.00028999,2,"2024-02-03T11:30:43.048",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214539,1706959843059,"fUST",-1000.0,0.00028999,2,"2024-02-03T11:30:43.059",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214540,1706959843069,"fUST",-1000.0,0.00028999,2,"2024-02-03T11:30:43.069",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214541,1706959843080,"fUST",-1000.0,0.00028999,2,"2024-02-03T11:30:43.080",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214542,1706959843090,"fUST",-600.0,0.00029,2,"2024-02-03T11:30:43.090",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214543,1706959843100,"fUST",-499.62988618,0.00029,2,"2024-02-03T11:30:43.100",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214544,1706959843110,"fUST",-66.20991815,0.00029,7,"2024-02-03T11:30:43.110",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214545,1706959843122,"fUST",-9865.24357467,0.00029,7,"2024-02-03T11:30:43.122",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214546,1706959843134,"fUST",-8309.90669291,0.00029,7,"2024-02-03T11:30:43.134",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214547,1706959843143,"fUST",-11118.57579154,0.00029,2,"2024-02-03T11:30:43.143",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214683,1706961032204,"fUST",-155.02015262,0.00023391,4,"2024-02-03T11:50:32.204",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214684,1706961032213,"fUST",-730.1807676,0.00023392,2,"2024-02-03T11:50:32.213",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214685,1706961032222,"fUST",-169.979322,0.00023871,2,"2024-02-03T11:50:32.222",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214686,1706961032231,"fUST",-203.683616,0.00023893,2,"2024-02-03T11:50:32.231",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214687,1706961032241,"fUST",-710.62459582,0.00024142,2,"2024-02-03T11:50:32.241",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214688,1706961032254,"fUST",-2423.74918511,0.00024142,2,"2024-02-03T11:50:32.254",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214718,1706961038751,"fUST",-6825.60682773,0.00024142,2,"2024-02-03T11:50:38.751",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214720,1706961038760,"fUST",-24900.0,0.00024143,2,"2024-02-03T11:50:38.760",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214722,1706961038769,"fUST",-801.05379027,0.00025037,2,"2024-02-03T11:50:38.769",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214723,1706961038778,"fUST",-7057.52,0.00025137,3,"2024-02-03T11:50:38.778",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214725,1706961038788,"fUST",-5881.27,0.00025137,3,"2024-02-03T11:50:38.788",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214727,1706961038797,"fUST",-20000.0,0.00025139,2,"2024-02-03T11:50:38.797",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214729,1706961038806,"fUST",-230.88142086,0.00025147,2,"2024-02-03T11:50:38.806",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214730,1706961038815,"fUST",-155.72853088,0.00025147,2,"2024-02-03T11:50:38.815",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214731,1706961038824,"fUST",-591.99312524,0.00025147,2,"2024-02-03T11:50:38.824",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214732,1706961038833,"fUST",-24731.47451024,0.00025147,2,"2024-02-03T11:50:38.833",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214733,1706961038842,"fUST",-1952.25185184,0.00025147,2,"2024-02-03T11:50:38.842",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214734,1706961038850,"fUST",-3889.47108322,0.00025147,2,"2024-02-03T11:50:38.850",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214735,1706961038859,"fUST",-2012.78803285,0.00025148,2,"2024-02-03T11:50:38.859",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214736,1706961038870,"fUST",-37552.55959154,0.00025149,2,"2024-02-03T11:50:38.870",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214737,1706961038879,"fUST",-5421.38047081,0.00025151,2,"2024-02-03T11:50:38.879",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214738,1706961038891,"fUST",-3368.18389044,0.00025161,2,"2024-02-03T11:50:38.891",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214739,1706961038901,"fUST",-1175.54120588,0.00025161,2,"2024-02-03T11:50:38.901",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214740,1706961038911,"fUST",-6977.89316741,0.00025172,2,"2024-02-03T11:50:38.911",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214741,1706961038921,"fUST",-155.57854716,0.00026098,2,"2024-02-03T11:50:38.921",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214742,1706961038931,"fUST",-183.208202,0.00026147,2,"2024-02-03T11:50:38.931",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214743,1706961038942,"fUST",-200.0,0.00026555,15,"2024-02-03T11:50:38.942",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214744,1706961038952,"fUST",-915.29506845,0.00026667,2,"2024-02-03T11:50:38.952",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214745,1706961038962,"fUST",-620.01102247,0.0002673,2,"2024-02-03T11:50:38.962",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214746,1706961038972,"fUST",-1172.08009846,0.00027218,2,"2024-02-03T11:50:38.972",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214747,1706961038983,"fUST",-1000.0,0.00027292,3,"2024-02-03T11:50:38.983",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214748,1706961038992,"fUST",-1023.88339212,0.00027292,3,"2024-02-03T11:50:38.992",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214749,1706961039002,"fUST",-156.8872007,0.00027396,2,"2024-02-03T11:50:39.002",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214750,1706961039013,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.013",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214751,1706961039024,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.024",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214752,1706961039034,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.034",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214753,1706961039043,"fUST",-209.23850144,0.00027396,2,"2024-02-03T11:50:39.043",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214754,1706961039054,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.054",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214755,1706961039063,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.063",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214756,1706961039073,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.073",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214757,1706961039083,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.083",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214758,1706961039095,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.095",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214759,1706961039106,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.106",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214760,1706961039117,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.117",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214761,1706961039127,"fUST",-206.45210218,0.00027396,2,"2024-02-03T11:50:39.127",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214762,1706961039137,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.137",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214763,1706961039149,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.149",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214764,1706961039158,"fUST",-332.96726867,0.00027396,2,"2024-02-03T11:50:39.158",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214765,1706961039169,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.169",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214766,1706961039180,"fUST",-541.0,0.00027396,2,"2024-02-03T11:50:39.180",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214767,1706961039192,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.192",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214768,1706961039202,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.202",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214769,1706961039213,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.213",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214770,1706961039222,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.222",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214771,1706961039231,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.231",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214772,1706961039240,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.240",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214773,1706961039250,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.250",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214774,1706961039259,"fUST",-488.58437497,0.00027396,2,"2024-02-03T11:50:39.259",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214775,1706961039269,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.269",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214776,1706961039283,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.283",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214777,1706961039297,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.297",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214778,1706961039311,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.311",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214779,1706961039325,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.325",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214780,1706961039338,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.338",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214781,1706961039353,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.353",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214782,1706961039367,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.367",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214783,1706961039380,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.380",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214784,1706961039392,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.392",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214785,1706961039405,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.405",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214786,1706961039418,"fUST",-400.0,0.00027396,2,"2024-02-03T11:50:39.418",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214787,1706961039432,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.432",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214788,1706961039444,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.444",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214789,1706961039456,"fUST",-311.37143275,0.00027396,2,"2024-02-03T11:50:39.456",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214790,1706961039468,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.468",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214791,1706961039480,"fUST",-383.14651293,0.00027396,2,"2024-02-03T11:50:39.480",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214792,1706961039491,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.491",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214793,1706961039502,"fUST",-374.32229926,0.00027396,2,"2024-02-03T11:50:39.502",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214794,1706961039512,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.512",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214795,1706961039522,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.522",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214796,1706961039533,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.533",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214797,1706961039545,"fUST",-358.06891963,0.00027396,2,"2024-02-03T11:50:39.545",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214798,1706961039556,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.556",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214799,1706961039566,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.566",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214800,1706961039575,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.575",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214801,1706961039586,"fUST",-500.0,0.00027396,2,"2024-02-03T11:50:39.586",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214804,1706961039596,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.596",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214806,1706961039607,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.607",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214807,1706961039621,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.621",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214808,1706961039631,"fUST",-372.95353061,0.00027397,2,"2024-02-03T11:50:39.631",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214809,1706961039642,"fUST",-432.16430821,0.00027397,2,"2024-02-03T11:50:39.642",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214810,1706961039651,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.651",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214811,1706961039663,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.663",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214812,1706961039675,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.675",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214813,1706961039686,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.686",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214814,1706961039698,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.698",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214815,1706961039710,"fUST",-320.28093465,0.00027397,2,"2024-02-03T11:50:39.710",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214816,1706961039720,"fUST",-505.61619828,0.00027397,2,"2024-02-03T11:50:39.720",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214817,1706961039732,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.732",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214818,1706961039744,"fUST",-505.47567208,0.00027397,2,"2024-02-03T11:50:39.744",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214819,1706961039754,"fUST",-176.33972775,0.00027397,2,"2024-02-03T11:50:39.754",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214820,1706961039764,"fUST",-503.37405009,0.00027397,2,"2024-02-03T11:50:39.764",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214821,1706961039775,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.775",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214822,1706961039786,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.786",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214823,1706961039797,"fUST",-505.95287227,0.00027397,2,"2024-02-03T11:50:39.797",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214824,1706961039809,"fUST",-501.95979755,0.00027397,2,"2024-02-03T11:50:39.809",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214825,1706961039820,"fUST",-240.43038265,0.00027397,2,"2024-02-03T11:50:39.820",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214826,1706961039831,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.831",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214827,1706961039843,"fUST",-530.44382497,0.00027397,2,"2024-02-03T11:50:39.843",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214828,1706961039854,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.854",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214829,1706961039866,"fUST",-509.16728415,0.00027397,2,"2024-02-03T11:50:39.866",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214830,1706961039876,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.876",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214831,1706961039887,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.887",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214832,1706961039898,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.898",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214833,1706961039909,"fUST",-180.9410393,0.00027397,2,"2024-02-03T11:50:39.909",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214834,1706961039920,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.920",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214835,1706961039932,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.932",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214836,1706961039943,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.943",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214837,1706961039954,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.954",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214838,1706961039965,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.965",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214839,1706961039976,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.976",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214840,1706961039987,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:39.987",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214841,1706961039999,"fUST",-865.46,0.00027397,2,"2024-02-03T11:50:39.999",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214842,1706961040008,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.008",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214843,1706961040018,"fUST",-3932.64,0.00027397,2,"2024-02-03T11:50:40.018",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214844,1706961040028,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.028",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214845,1706961040037,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.037",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214846,1706961040048,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.048",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214847,1706961040058,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.058",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214848,1706961040068,"fUST",-571.76,0.00027397,2,"2024-02-03T11:50:40.068",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214849,1706961040078,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.078",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214850,1706961040088,"fUST",-573.88,0.00027397,2,"2024-02-03T11:50:40.088",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214851,1706961040099,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.099",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214852,1706961040110,"fUST",-985.51,0.00027397,2,"2024-02-03T11:50:40.110",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214853,1706961040122,"fUST",-508.84074128,0.00027397,2,"2024-02-03T11:50:40.122",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214854,1706961040132,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.132",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214855,1706961040143,"fUST",-474.96707827,0.00027397,2,"2024-02-03T11:50:40.143",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214856,1706961040152,"fUST",-504.62288054,0.00027397,2,"2024-02-03T11:50:40.152",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214857,1706961040163,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.163",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214858,1706961040172,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.172",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214859,1706961040182,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.182",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214860,1706961040192,"fUST",-505.88117629,0.00027397,2,"2024-02-03T11:50:40.192",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214861,1706961040203,"fUST",-624.15640998,0.00027397,2,"2024-02-03T11:50:40.203",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214862,1706961040213,"fUST",-513.93419891,0.00027397,2,"2024-02-03T11:50:40.213",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214864,1706961040224,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.224",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214866,1706961040235,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.235",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214867,1706961040245,"fUST",-895.6,0.00027397,2,"2024-02-03T11:50:40.245",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214868,1706961040255,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.255",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214870,1706961040266,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.266",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214872,1706961040276,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.276",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214874,1706961040286,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.286",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214876,1706961040296,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.296",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214878,1706961040305,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.305",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214880,1706961040315,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.315",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214881,1706961040325,"fUST",-1666.95,0.00027397,2,"2024-02-03T11:50:40.325",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214882,1706961040335,"fUST",-503.81745858,0.00027397,2,"2024-02-03T11:50:40.335",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214883,1706961040345,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.345",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214885,1706961040355,"fUST",-525.34101276,0.00027397,2,"2024-02-03T11:50:40.355",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214887,1706961040365,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.365",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214889,1706961040375,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.375",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214891,1706961040385,"fUST",-1570.53,0.00027397,2,"2024-02-03T11:50:40.385",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214893,1706961040396,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.396",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214894,1706961040406,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.406",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214895,1706961040416,"fUST",-163.16785423,0.00027397,2,"2024-02-03T11:50:40.416",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214896,1706961040426,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.426",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214897,1706961040436,"fUST",-2110.14,0.00027397,2,"2024-02-03T11:50:40.436",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214898,1706961040446,"fUST",-500.49854135,0.00027397,2,"2024-02-03T11:50:40.446",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214899,1706961040455,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.455",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214900,1706961040465,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.465",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214901,1706961040475,"fUST",-502.51,0.00027397,2,"2024-02-03T11:50:40.475",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214902,1706961040485,"fUST",-14861.57,0.00027397,2,"2024-02-03T11:50:40.485",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214903,1706961040495,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.495",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214904,1706961040505,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:40.505",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214905,1706961040514,"fUST",-3500.33,0.00027397,2,"2024-02-03T11:50:40.514",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214906,1706961040524,"fUST",-150.247468,0.00027397,2,"2024-02-03T11:50:40.524",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214907,1706961040535,"fUST",-801.05379023,0.00027658,3,"2024-02-03T11:50:40.535",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214908,1706961040545,"fUST",-316.44854787,0.00027671,2,"2024-02-03T11:50:40.545",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214909,1706961040554,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.554",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214910,1706961040564,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.564",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214911,1706961040574,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.574",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214912,1706961040704,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.704",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214913,1706961040715,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.715",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214914,1706961040726,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.726",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214915,1706961040735,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.735",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214916,1706961040744,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.744",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214917,1706961040754,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.754",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214918,1706961040763,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.763",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214919,1706961040773,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.773",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214920,1706961040782,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.782",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214921,1706961040790,"fUST",-503.93231267,0.00027671,2,"2024-02-03T11:50:40.790",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214922,1706961040800,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.800",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214923,1706961040809,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.809",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214924,1706961040818,"fUST",-865.46,0.00027671,2,"2024-02-03T11:50:40.818",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214925,1706961040827,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.827",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214926,1706961040836,"fUST",-3932.64,0.00027671,2,"2024-02-03T11:50:40.836",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214927,1706961040845,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.845",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214928,1706961040854,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.854",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214929,1706961040863,"fUST",-571.76,0.00027671,2,"2024-02-03T11:50:40.863",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214930,1706961040872,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.872",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214931,1706961040881,"fUST",-573.88,0.00027671,2,"2024-02-03T11:50:40.881",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214932,1706961040891,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.891",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214933,1706961040900,"fUST",-985.51,0.00027671,2,"2024-02-03T11:50:40.900",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214934,1706961040912,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.912",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214935,1706961040921,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.921",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214936,1706961040931,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.931",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214937,1706961040940,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.940",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214938,1706961040949,"fUST",-895.6,0.00027671,2,"2024-02-03T11:50:40.949",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214939,1706961040958,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.958",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214940,1706961040968,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.968",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214941,1706961040977,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.977",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214942,1706961040986,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.986",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214943,1706961040995,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:40.995",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214944,1706961041004,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:41.004",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214946,1706961041014,"fUST",-1666.95,0.00027671,2,"2024-02-03T11:50:41.014",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214947,1706961041024,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:41.024",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214949,1706961041033,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:41.033",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214951,1706961041042,"fUST",-637.88884278,0.00027671,2,"2024-02-03T11:50:41.042",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214952,1706961041051,"fUST",-1570.53,0.00027671,2,"2024-02-03T11:50:41.051",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214953,1706961041060,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:41.060",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214955,1706961041070,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:41.070",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214957,1706961041079,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:41.079",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214959,1706961041089,"fUST",-2110.14,0.00027671,2,"2024-02-03T11:50:41.089",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214961,1706961041098,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:41.098",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214963,1706961041107,"fUST",-502.51,0.00027671,2,"2024-02-03T11:50:41.107",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214965,1706961041117,"fUST",-14861.57,0.00027671,2,"2024-02-03T11:50:41.117",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214967,1706961041126,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:41.126",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214969,1706961041135,"fUST",-500.0,0.00027671,2,"2024-02-03T11:50:41.135",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214971,1706961041145,"fUST",-3500.33,0.00027671,2,"2024-02-03T11:50:41.145",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214973,1706961041154,"fUST",-3000.0,0.000277,4,"2024-02-03T11:50:41.154",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214975,1706961041163,"fUST",-150.763,0.00027737,2,"2024-02-03T11:50:41.163",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214977,1706961041172,"fUST",-319.02827312,0.000279,2,"2024-02-03T11:50:41.172",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214979,1706961041182,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.182",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214981,1706961041192,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.192",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214983,1706961041201,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.201",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214985,1706961041211,"fUST",-463.55643008,0.00027945,2,"2024-02-03T11:50:41.211",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214987,1706961041220,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.220",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214989,1706961041229,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.229",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214991,1706961041238,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.238",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214993,1706961041247,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.247",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214995,1706961041256,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.256",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214997,1706961041266,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.266",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313214999,1706961041274,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.274",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215001,1706961041284,"fUST",-865.46,0.00027945,2,"2024-02-03T11:50:41.284",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215003,1706961041293,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.293",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215005,1706961041302,"fUST",-3932.64,0.00027945,2,"2024-02-03T11:50:41.302",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215007,1706961041311,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.311",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215009,1706961041320,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.320",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215011,1706961041329,"fUST",-571.76,0.00027945,2,"2024-02-03T11:50:41.329",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215013,1706961041338,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.338",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215015,1706961041347,"fUST",-573.88,0.00027945,2,"2024-02-03T11:50:41.347",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215016,1706961041356,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.356",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215018,1706961041366,"fUST",-985.51,0.00027945,2,"2024-02-03T11:50:41.366",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215020,1706961041376,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.376",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215022,1706961041387,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.387",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215024,1706961041398,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.398",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215027,1706961041409,"fUST",-895.6,0.00027945,2,"2024-02-03T11:50:41.409",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215029,1706961041420,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.420",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215031,1706961041429,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.429",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215032,1706961041440,"fUST",-510.96694724,0.00027945,2,"2024-02-03T11:50:41.440",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215034,1706961041450,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.450",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215036,1706961041460,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.460",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215038,1706961041471,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.471",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215040,1706961041482,"fUST",-1666.95,0.00027945,2,"2024-02-03T11:50:41.482",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215043,1706961041493,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.493",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215045,1706961041504,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.504",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215046,1706961041514,"fUST",-1570.53,0.00027945,2,"2024-02-03T11:50:41.514",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215049,1706961041525,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.525",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215051,1706961041537,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.537",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215052,1706961041548,"fUST",-2110.14,0.00027945,2,"2024-02-03T11:50:41.548",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215054,1706961041558,"fUST",-502.51,0.00027945,2,"2024-02-03T11:50:41.558",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215056,1706961041569,"fUST",-14861.57,0.00027945,2,"2024-02-03T11:50:41.569",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215058,1706961041580,"fUST",-500.0,0.00027945,2,"2024-02-03T11:50:41.580",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215060,1706961041591,"fUST",-3500.33,0.00027945,2,"2024-02-03T11:50:41.591",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215063,1706961041602,"fUST",-64929.49941037,0.00028,2,"2024-02-03T11:50:41.602",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215065,1706961041615,"fUST",-51099.57217898,0.00028,2,"2024-02-03T11:50:41.615",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215067,1706961041626,"fUST",-459.92906339,0.00028,3,"2024-02-03T11:50:41.626",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215069,1706961041636,"fUST",-620.00055112,0.00028066,2,"2024-02-03T11:50:41.636",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215070,1706961041646,"fUST",-26672.88718647,0.00028115,2,"2024-02-03T11:50:41.646",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215071,1706961041656,"fUST",-259.0506465,0.00028219,3,"2024-02-03T11:50:41.656",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215072,1706961041665,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.665",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215073,1706961041674,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.674",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215074,1706961041684,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.684",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215075,1706961041694,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.694",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215076,1706961041704,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.704",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215077,1706961041714,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.714",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215078,1706961041724,"fUST",-151.0,0.00028219,2,"2024-02-03T11:50:41.724",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215079,1706961041734,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.734",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215080,1706961041745,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.745",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215082,1706961041754,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.754",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215084,1706961041766,"fUST",-865.46,0.00028219,2,"2024-02-03T11:50:41.766",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215086,1706961041776,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.776",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215088,1706961041788,"fUST",-3932.64,0.00028219,2,"2024-02-03T11:50:41.788",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215090,1706961041799,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.799",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215092,1706961041809,"fUST",-571.76,0.00028219,2,"2024-02-03T11:50:41.809",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215094,1706961041819,"fUST",-573.88,0.00028219,2,"2024-02-03T11:50:41.819",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215096,1706961041829,"fUST",-985.51,0.00028219,2,"2024-02-03T11:50:41.829",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215098,1706961041839,"fUST",-452.68648476,0.00028219,2,"2024-02-03T11:50:41.839",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215100,1706961041849,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.849",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215102,1706961041860,"fUST",-664.926863,0.00028219,2,"2024-02-03T11:50:41.860",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215104,1706961041870,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.870",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215106,1706961041881,"fUST",-664.926863,0.00028219,2,"2024-02-03T11:50:41.881",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215108,1706961041892,"fUST",-895.6,0.00028219,2,"2024-02-03T11:50:41.892",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215110,1706961041902,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.902",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215112,1706961041911,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.911",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215114,1706961041921,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.921",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215117,1706961041932,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.932",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215118,1706961041943,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.943",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215120,1706961041953,"fUST",-1666.95,0.00028219,2,"2024-02-03T11:50:41.953",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215122,1706961041964,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.964",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215125,1706961041975,"fUST",-1570.53,0.00028219,2,"2024-02-03T11:50:41.975",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215127,1706961041985,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:41.985",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215129,1706961041995,"fUST",-2110.14,0.00028219,2,"2024-02-03T11:50:41.995",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215130,1706961042005,"fUST",-502.51,0.00028219,2,"2024-02-03T11:50:42.005",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215132,1706961042014,"fUST",-14861.57,0.00028219,2,"2024-02-03T11:50:42.014",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215133,1706961042024,"fUST",-500.0,0.00028219,2,"2024-02-03T11:50:42.024",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215134,1706961042033,"fUST",-3500.33,0.00028219,2,"2024-02-03T11:50:42.033",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215135,1706961042043,"fUST",-5000.0,0.0002838,5,"2024-02-03T11:50:42.043",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215136,1706961042053,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.053",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215137,1706961042063,"fUST",-606.66960683,0.00028492,2,"2024-02-03T11:50:42.063",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215138,1706961042073,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.073",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215139,1706961042082,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.082",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215140,1706961042095,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.095",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215141,1706961042105,"fUST",-161.80184815,0.00028492,2,"2024-02-03T11:50:42.105",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215142,1706961042114,"fUST",-524.98359654,0.00028492,2,"2024-02-03T11:50:42.114",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215143,1706961042124,"fUST",-212.68165572,0.00028492,2,"2024-02-03T11:50:42.124",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215144,1706961042133,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.133",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215145,1706961042144,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.144",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215146,1706961042153,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.153",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215147,1706961042163,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.163",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215148,1706961042172,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.172",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215149,1706961042181,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.181",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215150,1706961042191,"fUST",-500.0,0.00028492,2,"2024-02-03T11:50:42.191",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215151,1706961042200,"fUST",-609.0423047,0.00028492,2,"2024-02-03T11:50:42.200",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215152,1706961042210,"fUST",-558.71347367,0.00028492,2,"2024-02-03T11:50:42.210",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215153,1706961042219,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.219",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215154,1706961042229,"fUST",-151.0,0.00028493,2,"2024-02-03T11:50:42.229",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215155,1706961042238,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.238",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215156,1706961042248,"fUST",-151.0,0.00028493,2,"2024-02-03T11:50:42.248",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215157,1706961042257,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.257",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215158,1706961042266,"fUST",-574.18868617,0.00028493,2,"2024-02-03T11:50:42.266",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215159,1706961042275,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.275",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215160,1706961042285,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.285",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215161,1706961042294,"fUST",-865.46,0.00028493,2,"2024-02-03T11:50:42.294",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215162,1706961042305,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.305",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215163,1706961042315,"fUST",-3932.64,0.00028493,2,"2024-02-03T11:50:42.315",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215164,1706961042325,"fUST",-571.76,0.00028493,2,"2024-02-03T11:50:42.325",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215165,1706961042335,"fUST",-573.88,0.00028493,2,"2024-02-03T11:50:42.335",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215166,1706961042345,"fUST",-985.51,0.00028493,2,"2024-02-03T11:50:42.345",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215167,1706961042355,"fUST",-325.05,0.00028493,2,"2024-02-03T11:50:42.355",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215168,1706961042366,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.366",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215169,1706961042376,"fUST",-895.6,0.00028493,2,"2024-02-03T11:50:42.376",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215170,1706961042386,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.386",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215171,1706961042398,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.398",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215172,1706961042408,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.408",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215173,1706961042419,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.419",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215174,1706961042430,"fUST",-1666.95,0.00028493,2,"2024-02-03T11:50:42.430",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215175,1706961042440,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.440",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215176,1706961042449,"fUST",-1570.53,0.00028493,2,"2024-02-03T11:50:42.449",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215177,1706961042458,"fUST",-500.0,0.00028493,2,"2024-02-03T11:50:42.458",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215178,1706961042468,"fUST",-2110.14,0.00028493,2,"2024-02-03T11:50:42.468",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215179,1706961042477,"fUST",-415.52731733,0.00028493,2,"2024-02-03T11:50:42.477",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215180,1706961042543,"fUST",-86.98268267,0.00028493,2,"2024-02-03T11:50:42.543",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215181,1706961042552,"fUST",-742.33502814,0.00028493,2,"2024-02-03T11:50:42.552",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215182,1706961042569,"fUST",-848.00898149,0.00025147,2,"2024-02-03T11:50:42.569",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215183,1706961042578,"fUST",-1480.14201851,0.00028493,2,"2024-02-03T11:50:42.578",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215184,1706961042590,"fUST",-12639.09295335,0.00028493,2,"2024-02-03T11:50:42.590",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215185,1706961042599,"fUST",-3500.33,0.00028493,2,"2024-02-03T11:50:42.599",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215186,1706961042609,"fUST",-500.0,0.00028767,2,"2024-02-03T11:50:42.609",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215187,1706961042619,"fUST",-550.66788078,0.00028767,2,"2024-02-03T11:50:42.619",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215188,1706961042630,"fUST",-151.0,0.00028767,2,"2024-02-03T11:50:42.630",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215189,1706961042639,"fUST",-151.0,0.00028767,2,"2024-02-03T11:50:42.639",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215190,1706961042649,"fUST",-151.0,0.00028767,2,"2024-02-03T11:50:42.649",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215191,1706961042659,"fUST",-500.0,0.00028767,2,"2024-02-03T11:50:42.659",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215192,1706961042668,"fUST",-865.46,0.00028767,2,"2024-02-03T11:50:42.668",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215193,1706961042677,"fUST",-3932.64,0.00028767,2,"2024-02-03T11:50:42.677",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215194,1706961042686,"fUST",-571.76,0.00028767,2,"2024-02-03T11:50:42.686",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215195,1706961042695,"fUST",-573.88,0.00028767,2,"2024-02-03T11:50:42.695",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215196,1706961042704,"fUST",-985.51,0.00028767,2,"2024-02-03T11:50:42.704",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215197,1706961042713,"fUST",-664.926863,0.00028767,2,"2024-02-03T11:50:42.713",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215198,1706961042721,"fUST",-540.04666505,0.00028767,2,"2024-02-03T11:50:42.721",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215199,1706961042730,"fUST",-664.926863,0.00028767,2,"2024-02-03T11:50:42.730",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215200,1706961042739,"fUST",-895.6,0.00028767,2,"2024-02-03T11:50:42.739",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215201,1706961042748,"fUST",-500.0,0.00028767,2,"2024-02-03T11:50:42.748",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215202,1706961042757,"fUST",-173.63,0.00028767,2,"2024-02-03T11:50:42.757",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215203,1706961042766,"fUST",-500.0,0.00028767,2,"2024-02-03T11:50:42.766",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215204,1706961042775,"fUST",-1666.95,0.00028767,2,"2024-02-03T11:50:42.775",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215205,1706961042784,"fUST",-500.0,0.00028767,2,"2024-02-03T11:50:42.784",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215206,1706961042793,"fUST",-1570.53,0.00028767,2,"2024-02-03T11:50:42.793",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215208,1706961042803,"fUST",-2110.14,0.00028767,2,"2024-02-03T11:50:42.803",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215209,1706961042814,"fUST",-502.51,0.00028767,2,"2024-02-03T11:50:42.814",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215210,1706961042822,"fUST",-12706.75491961,0.00028767,2,"2024-02-03T11:50:42.822",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215246,1706961043186,"fUST",-360.12577253,0.00025146,2,"2024-02-03T11:50:43.186",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215253,1706961043240,"fUST",-174.56961326,0.00025146,2,"2024-02-03T11:50:43.240",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215255,1706961043249,"fUST",-2293.59373872,0.00025147,2,"2024-02-03T11:50:43.249",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215257,1706961043258,"fUST",-180.7763201,0.00027396,2,"2024-02-03T11:50:43.258",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215259,1706961043268,"fUST",-500.0,0.00027397,2,"2024-02-03T11:50:43.268",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215261,1706961043278,"fUST",-2154.81508039,0.00028767,2,"2024-02-03T11:50:43.278",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215264,1706961043287,"fUST",-3500.33,0.00028767,2,"2024-02-03T11:50:43.287",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215266,1706961043296,"fUST",-9003.89179439,0.000288,4,"2024-02-03T11:50:43.296",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215268,1706961043308,"fUST",-7551.80044201,0.000288,4,"2024-02-03T11:50:43.308",0.00043435,27.17,0.9261506894402098,125647644.43343522]
[313215371,1706962232339,"fUST",-155.02015262,0.00023409,2,"2024-02-03T12:10:32.339",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215372,1706962232349,"fUST",-1017.12321481,0.0002341,2,"2024-02-03T12:10:32.349",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215373,1706962232359,"fUST",-155.02015262,0.0002341,4,"2024-02-03T12:10:32.359",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215374,1706962232368,"fUST",-276.10844169,0.00023411,2,"2024-02-03T12:10:32.368",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215375,1706962232377,"fUST",-276.10844169,0.00023411,2,"2024-02-03T12:10:32.377",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215376,1706962232388,"fUST",-562.98112702,0.00023411,2,"2024-02-03T12:10:32.388",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215377,1706962232398,"fUST",-24900.0,0.00023421,2,"2024-02-03T12:10:32.398",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215378,1706962232408,"fUST",-721.44753021,0.00024249,2,"2024-02-03T12:10:32.408",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215379,1706962232418,"fUST",-463.66731601,0.00024349,2,"2024-02-03T12:10:32.418",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215380,1706962232428,"fUST",-4647.00162816,0.00024383,2,"2024-02-03T12:10:32.428",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215381,1706962232438,"fUST",-979.58945662,0.00024388,2,"2024-02-03T12:10:32.438",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215382,1706962232448,"fUST",-155.57854716,0.00024388,2,"2024-02-03T12:10:32.448",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215383,1706962232459,"fUST",-169.636899,0.00024821,2,"2024-02-03T12:10:32.459",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215384,1706962232468,"fUST",-3132.64212006,0.00025209,2,"2024-02-03T12:10:32.468",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215385,1706962232477,"fUST",-12153.98441565,0.0002522,2,"2024-02-03T12:10:32.477",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215386,1706962232486,"fUST",-200.0,0.00025762,7,"2024-02-03T12:10:32.486",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215387,1706962232496,"fUST",-1427.75066763,0.00026393,2,"2024-02-03T12:10:32.496",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215388,1706962232505,"fUST",-721.44753019,0.0002681,3,"2024-02-03T12:10:32.505",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215389,1706962232514,"fUST",-169.93278219,0.00026998,2,"2024-02-03T12:10:32.514",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215390,1706962232523,"fUST",-9182.17,0.00027088,3,"2024-02-03T12:10:32.523",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215391,1706962232532,"fUST",-3902.25933644,0.00027098,2,"2024-02-03T12:10:32.532",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215408,1706962238689,"fUST",-8394.74777077,0.00027098,2,"2024-02-03T12:10:38.689",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215409,1706962238698,"fUST",-329.63381135,0.00027098,2,"2024-02-03T12:10:38.698",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215410,1706962238707,"fUST",-379.00530314,0.00027098,7,"2024-02-03T12:10:38.707",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215411,1706962238718,"fUST",-426.45204754,0.00027098,2,"2024-02-03T12:10:38.718",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215412,1706962238727,"fUST",-200.0,0.00027098,2,"2024-02-03T12:10:38.727",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215413,1706962238736,"fUST",-155.35403325,0.00027098,2,"2024-02-03T12:10:38.736",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215414,1706962238745,"fUST",-243.48263359,0.00027098,2,"2024-02-03T12:10:38.745",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215415,1706962238754,"fUST",-455.2446632,0.00027098,2,"2024-02-03T12:10:38.754",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215416,1706962238762,"fUST",-156.8872007,0.00027098,2,"2024-02-03T12:10:38.762",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215417,1706962238771,"fUST",-1172.08009846,0.00027098,2,"2024-02-03T12:10:38.771",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215418,1706962238780,"fUST",-10582.50114563,0.00027098,2,"2024-02-03T12:10:38.780",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215419,1706962238790,"fUST",-500.0,0.00027098,2,"2024-02-03T12:10:38.790",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215420,1706962238799,"fUST",-5159.78835943,0.00027099,2,"2024-02-03T12:10:38.799",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215421,1706962238808,"fUST",-48933.02600869,0.000271,2,"2024-02-03T12:10:38.808",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215422,1706962238830,"fUST",-5682.88923213,0.0002736,4,"2024-02-03T12:10:38.830",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215424,1706962238840,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.840",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215426,1706962238849,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.849",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215427,1706962238858,"fUST",-400.0,0.00027396,2,"2024-02-03T12:10:38.858",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215428,1706962238868,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.868",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215429,1706962238877,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.877",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215430,1706962238887,"fUST",-311.37143275,0.00027396,2,"2024-02-03T12:10:38.887",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215431,1706962238896,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.896",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215432,1706962238906,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.906",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215433,1706962238916,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.916",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215434,1706962238926,"fUST",-374.32229926,0.00027396,2,"2024-02-03T12:10:38.926",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215435,1706962238936,"fUST",-258.06891963,0.00027396,2,"2024-02-03T12:10:38.936",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215436,1706962238946,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.946",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215437,1706962238955,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.955",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215438,1706962238969,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.969",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215439,1706962238981,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.981",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215440,1706962238990,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:38.990",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215441,1706962239000,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.000",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215442,1706962239010,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.010",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215443,1706962239019,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.019",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215444,1706962239029,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.029",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215445,1706962239038,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.038",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215446,1706962239048,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.048",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215447,1706962239058,"fUST",-388.58437497,0.00027396,2,"2024-02-03T12:10:39.058",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215448,1706962239068,"fUST",-332.96726867,0.00027396,2,"2024-02-03T12:10:39.068",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215449,1706962239077,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.077",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215450,1706962239087,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.087",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215451,1706962239096,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.096",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215452,1706962239105,"fUST",-383.14651293,0.00027396,2,"2024-02-03T12:10:39.105",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215453,1706962239116,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.116",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215454,1706962239124,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.124",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215455,1706962239134,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.134",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215456,1706962239143,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.143",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215457,1706962239153,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.153",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215458,1706962239162,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.162",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215459,1706962239171,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.171",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215460,1706962239181,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.181",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215461,1706962239190,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.190",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215462,1706962239199,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.199",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215463,1706962239209,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.209",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215464,1706962239219,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.219",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215465,1706962239229,"fUST",-391.0,0.00027396,2,"2024-02-03T12:10:39.229",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215466,1706962239239,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.239",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215467,1706962239249,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.249",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215468,1706962239260,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.260",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215469,1706962239269,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.269",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215470,1706962239278,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.278",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215471,1706962239288,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.288",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215472,1706962239298,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.298",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215473,1706962239307,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.307",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215474,1706962239316,"fUST",-500.0,0.00027396,2,"2024-02-03T12:10:39.316",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215475,1706962239326,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.326",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215476,1706962239335,"fUST",-505.91505518,0.00027397,2,"2024-02-03T12:10:39.335",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215477,1706962239345,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.345",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215478,1706962239355,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.355",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215479,1706962239365,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.365",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215480,1706962239374,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.374",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215481,1706962239383,"fUST",-503.63711727,0.00027397,2,"2024-02-03T12:10:39.383",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215482,1706962239393,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.393",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215483,1706962239402,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.402",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215484,1706962239411,"fUST",-516.25072468,0.00027397,2,"2024-02-03T12:10:39.411",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215485,1706962239421,"fUST",-503.75418424,0.00027397,2,"2024-02-03T12:10:39.421",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215486,1706962239430,"fUST",-301.93124772,0.00027397,2,"2024-02-03T12:10:39.430",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215487,1706962239440,"fUST",-505.61402559,0.00027397,7,"2024-02-03T12:10:39.440",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215488,1706962239450,"fUST",-308.37268485,0.00027397,2,"2024-02-03T12:10:39.450",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215489,1706962239459,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.459",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215490,1706962239468,"fUST",-503.93231267,0.00027397,2,"2024-02-03T12:10:39.468",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215491,1706962239478,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.478",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215492,1706962239487,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.487",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215493,1706962239496,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.496",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215494,1706962239505,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.505",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215495,1706962239514,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.514",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215496,1706962239524,"fUST",-505.88117629,0.00027397,2,"2024-02-03T12:10:39.524",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215497,1706962239533,"fUST",-508.84074128,0.00027397,2,"2024-02-03T12:10:39.533",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215498,1706962239543,"fUST",-504.62288054,0.00027397,2,"2024-02-03T12:10:39.543",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215499,1706962239552,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.552",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215500,1706962239561,"fUST",-513.93419891,0.00027397,2,"2024-02-03T12:10:39.561",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215501,1706962239570,"fUST",-503.81745858,0.00027397,2,"2024-02-03T12:10:39.570",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215502,1706962239709,"fUST",-501.56367019,0.00027397,2,"2024-02-03T12:10:39.709",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215503,1706962239718,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.718",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215504,1706962239728,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.728",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215505,1706962239737,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.737",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215506,1706962239746,"fUST",-525.34101276,0.00027397,2,"2024-02-03T12:10:39.746",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215507,1706962239756,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.756",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215508,1706962239766,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.766",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215509,1706962239775,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.775",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215510,1706962239784,"fUST",-552.69410233,0.00027397,2,"2024-02-03T12:10:39.784",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215511,1706962239793,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.793",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215512,1706962239802,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.802",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215513,1706962239811,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.811",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215514,1706962239820,"fUST",-3768.78,0.00027397,2,"2024-02-03T12:10:39.820",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215515,1706962239830,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.830",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215516,1706962239839,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.839",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215517,1706962239849,"fUST",-829.4,0.00027397,2,"2024-02-03T12:10:39.849",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215518,1706962239858,"fUST",-549.97,0.00027397,2,"2024-02-03T12:10:39.858",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215519,1706962239866,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.866",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215520,1706962239875,"fUST",-944.45,0.00027397,2,"2024-02-03T12:10:39.875",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215521,1706962239884,"fUST",-547.94,0.00027397,2,"2024-02-03T12:10:39.884",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215522,1706962239893,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.893",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215523,1706962239902,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.902",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215524,1706962239911,"fUST",-474.96707827,0.00027397,2,"2024-02-03T12:10:39.911",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215525,1706962239920,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.920",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215526,1706962239930,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.930",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215527,1706962239939,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.939",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215528,1706962239948,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.948",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215529,1706962239958,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.958",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215530,1706962239968,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.968",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215531,1706962239979,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:39.979",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215532,1706962239989,"fUST",-504.73072043,0.00027397,2,"2024-02-03T12:10:39.989",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215533,1706962239999,"fUST",-858.28,0.00027397,2,"2024-02-03T12:10:39.999",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215534,1706962240008,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.008",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215535,1706962240019,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.019",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215536,1706962240028,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.028",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215537,1706962240037,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.037",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215538,1706962240048,"fUST",-624.15640998,0.00027397,2,"2024-02-03T12:10:40.048",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215539,1706962240057,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.057",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215540,1706962240066,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.066",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215541,1706962240076,"fUST",-1597.49,0.00027397,2,"2024-02-03T12:10:40.076",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215542,1706962240085,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.085",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215543,1706962240096,"fUST",-501.37259724,0.00027397,2,"2024-02-03T12:10:40.096",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215544,1706962240105,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.105",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215545,1706962240114,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.114",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215546,1706962240123,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.123",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215547,1706962240132,"fUST",-1505.1,0.00027397,2,"2024-02-03T12:10:40.132",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215548,1706962240142,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.142",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215549,1706962240151,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.151",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215550,1706962240159,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.159",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215551,1706962240168,"fUST",-500.49854135,0.00027397,2,"2024-02-03T12:10:40.168",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215552,1706962240178,"fUST",-2022.22,0.00027397,2,"2024-02-03T12:10:40.178",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215553,1706962240186,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.186",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215554,1706962240195,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.195",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215555,1706962240204,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.204",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215556,1706962240213,"fUST",-13623.11,0.00027397,2,"2024-02-03T12:10:40.213",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215557,1706962240222,"fUST",-163.16785423,0.00027397,2,"2024-02-03T12:10:40.222",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215558,1706962240230,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.230",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215559,1706962240239,"fUST",-500.0,0.00027397,2,"2024-02-03T12:10:40.239",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215560,1706962240248,"fUST",-3208.63,0.00027397,2,"2024-02-03T12:10:40.248",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215561,1706962240257,"fUST",-515.99079095,0.00027397,2,"2024-02-03T12:10:40.257",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215562,1706962240266,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.266",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215563,1706962240276,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.276",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215564,1706962240285,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.285",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215565,1706962240295,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.295",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215566,1706962240304,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.304",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215567,1706962240314,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.314",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215568,1706962240323,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.323",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215569,1706962240332,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.332",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215570,1706962240342,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.342",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215571,1706962240351,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.351",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215572,1706962240360,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.360",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215573,1706962240369,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.369",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215574,1706962240378,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.378",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215575,1706962240388,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.388",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215576,1706962240397,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.397",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215577,1706962240406,"fUST",-3768.78,0.00027671,2,"2024-02-03T12:10:40.406",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215578,1706962240415,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.415",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215579,1706962240425,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.425",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215580,1706962240434,"fUST",-829.4,0.00027671,2,"2024-02-03T12:10:40.434",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215581,1706962240443,"fUST",-549.97,0.00027671,2,"2024-02-03T12:10:40.443",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215582,1706962240452,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.452",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215583,1706962240462,"fUST",-944.45,0.00027671,2,"2024-02-03T12:10:40.462",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215584,1706962240471,"fUST",-547.94,0.00027671,2,"2024-02-03T12:10:40.471",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215585,1706962240481,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.481",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215586,1706962240491,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.491",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215587,1706962240500,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.500",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215588,1706962240510,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.510",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215589,1706962240518,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.518",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215590,1706962240528,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.528",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215591,1706962240537,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.537",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215592,1706962240546,"fUST",-858.28,0.00027671,2,"2024-02-03T12:10:40.546",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215593,1706962240555,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.555",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215595,1706962240564,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.564",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215597,1706962240573,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.573",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215598,1706962240583,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.583",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215599,1706962240592,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.592",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215601,1706962240602,"fUST",-1597.49,0.00027671,2,"2024-02-03T12:10:40.602",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215603,1706962240611,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.611",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215605,1706962240621,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.621",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215606,1706962240630,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.630",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215607,1706962240639,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.639",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215608,1706962240648,"fUST",-1505.1,0.00027671,2,"2024-02-03T12:10:40.648",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215610,1706962240657,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.657",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215611,1706962240666,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.666",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215612,1706962240676,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.676",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215613,1706962240685,"fUST",-2022.22,0.00027671,2,"2024-02-03T12:10:40.685",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215614,1706962240694,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.694",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215615,1706962240703,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.703",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215616,1706962240713,"fUST",-637.88884278,0.00027671,2,"2024-02-03T12:10:40.713",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215617,1706962240722,"fUST",-13623.11,0.00027671,2,"2024-02-03T12:10:40.722",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215618,1706962240731,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.731",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215619,1706962240742,"fUST",-500.0,0.00027671,2,"2024-02-03T12:10:40.742",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215620,1706962240751,"fUST",-3208.63,0.00027671,2,"2024-02-03T12:10:40.751",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215621,1706962240760,"fUST",-3000.0,0.000277,4,"2024-02-03T12:10:40.760",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215622,1706962240769,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.769",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215623,1706962240778,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.778",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215624,1706962240787,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.787",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215625,1706962240796,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.796",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215626,1706962240805,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.805",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215627,1706962240814,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.814",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215628,1706962240823,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.823",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215629,1706962240832,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.832",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215630,1706962240842,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.842",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215631,1706962240853,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.853",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215632,1706962240862,"fUST",-3768.78,0.00027945,2,"2024-02-03T12:10:40.862",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215633,1706962240871,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.871",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215634,1706962240881,"fUST",-829.4,0.00027945,2,"2024-02-03T12:10:40.881",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215635,1706962240890,"fUST",-549.97,0.00027945,2,"2024-02-03T12:10:40.890",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215636,1706962240899,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.899",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215637,1706962240908,"fUST",-944.45,0.00027945,2,"2024-02-03T12:10:40.908",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215638,1706962240918,"fUST",-547.94,0.00027945,2,"2024-02-03T12:10:40.918",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215639,1706962240927,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.927",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215640,1706962240935,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.935",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215641,1706962240944,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.944",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215642,1706962240953,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.953",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215643,1706962240963,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.963",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215644,1706962240975,"fUST",-858.28,0.00027945,2,"2024-02-03T12:10:40.975",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215645,1706962240984,"fUST",-486.99104266,0.00027945,2,"2024-02-03T12:10:40.984",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215646,1706962240993,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:40.993",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215647,1706962241002,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.002",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215648,1706962241011,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.011",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215649,1706962241021,"fUST",-1597.49,0.00027945,2,"2024-02-03T12:10:41.021",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215650,1706962241030,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.030",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215651,1706962241040,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.040",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215652,1706962241049,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.049",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215653,1706962241060,"fUST",-1505.1,0.00027945,2,"2024-02-03T12:10:41.060",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215654,1706962241069,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.069",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215655,1706962241078,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.078",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215656,1706962241088,"fUST",-2022.22,0.00027945,2,"2024-02-03T12:10:41.088",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215657,1706962241097,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.097",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215658,1706962241106,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.106",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215659,1706962241115,"fUST",-13623.11,0.00027945,2,"2024-02-03T12:10:41.115",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215660,1706962241124,"fUST",-500.0,0.00027945,2,"2024-02-03T12:10:41.124",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215661,1706962241133,"fUST",-3208.63,0.00027945,2,"2024-02-03T12:10:41.133",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215662,1706962241142,"fUST",-64929.49941037,0.00028,2,"2024-02-03T12:10:41.142",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215663,1706962241152,"fUST",-600.0,0.00028,2,"2024-02-03T12:10:41.152",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215664,1706962241161,"fUST",-459.92906339,0.00028,3,"2024-02-03T12:10:41.161",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215665,1706962241170,"fUST",-51099.57217898,0.00028,2,"2024-02-03T12:10:41.170",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215666,1706962241180,"fUST",-319.02827312,0.00028015,2,"2024-02-03T12:10:41.180",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215667,1706962241189,"fUST",-26672.88718647,0.00028115,2,"2024-02-03T12:10:41.189",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215668,1706962241199,"fUST",-259.0506465,0.00028219,3,"2024-02-03T12:10:41.199",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215669,1706962241208,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.208",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215670,1706962241217,"fUST",-574.18868617,0.00028219,2,"2024-02-03T12:10:41.217",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215671,1706962241227,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.227",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215672,1706962241236,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.236",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215673,1706962241245,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.245",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215674,1706962241254,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.254",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215675,1706962241263,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.263",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215676,1706962241273,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.273",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215678,1706962241282,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.282",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215680,1706962241291,"fUST",-3768.78,0.00028219,2,"2024-02-03T12:10:41.291",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215681,1706962241300,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.300",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215683,1706962241309,"fUST",-829.4,0.00028219,2,"2024-02-03T12:10:41.309",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215686,1706962241319,"fUST",-549.97,0.00028219,2,"2024-02-03T12:10:41.319",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215687,1706962241328,"fUST",-944.45,0.00028219,2,"2024-02-03T12:10:41.328",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215689,1706962241338,"fUST",-547.94,0.00028219,2,"2024-02-03T12:10:41.338",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215692,1706962241347,"fUST",-452.68648476,0.00028219,2,"2024-02-03T12:10:41.347",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215694,1706962241356,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.356",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215696,1706962241365,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.365",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215698,1706962241375,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.375",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215700,1706962241384,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.384",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215701,1706962241393,"fUST",-858.28,0.00028219,2,"2024-02-03T12:10:41.393",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215703,1706962241403,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.403",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215705,1706962241412,"fUST",-510.96694724,0.00028219,2,"2024-02-03T12:10:41.412",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215707,1706962241422,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.422",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215710,1706962241431,"fUST",-1597.49,0.00028219,2,"2024-02-03T12:10:41.431",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215711,1706962241440,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.440",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215714,1706962241450,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.450",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215716,1706962241460,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.460",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215718,1706962241468,"fUST",-1505.1,0.00028219,2,"2024-02-03T12:10:41.468",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215720,1706962241478,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.478",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215721,1706962241486,"fUST",-2022.22,0.00028219,2,"2024-02-03T12:10:41.486",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215724,1706962241496,"fUST",-316.44854787,0.00028219,2,"2024-02-03T12:10:41.496",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215726,1706962241505,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.505",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215727,1706962241516,"fUST",-13623.11,0.00028219,2,"2024-02-03T12:10:41.516",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215730,1706962241525,"fUST",-500.0,0.00028219,2,"2024-02-03T12:10:41.525",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215732,1706962241535,"fUST",-3208.63,0.00028219,2,"2024-02-03T12:10:41.535",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215734,1706962241544,"fUST",-156.5099535,0.00028219,2,"2024-02-03T12:10:41.544",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215735,1706962241553,"fUST",-153.0,0.00028219,2,"2024-02-03T12:10:41.553",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215737,1706962241562,"fUST",-153.0,0.00028219,2,"2024-02-03T12:10:41.562",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215739,1706962241572,"fUST",-155.0,0.00028315,2,"2024-02-03T12:10:41.572",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215741,1706962241581,"fUST",-280.0,0.00028339,15,"2024-02-03T12:10:41.581",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215743,1706962241591,"fUST",-1229.45150893,0.00028403,5,"2024-02-03T12:10:41.591",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215752,1706962241657,"fUST",-3770.54849107,0.00028403,5,"2024-02-03T12:10:41.657",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215754,1706962241666,"fUST",-151.62994439,0.00028456,4,"2024-02-03T12:10:41.666",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215756,1706962241675,"fUST",-106.67030486,0.00028493,2,"2024-02-03T12:10:41.675",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215759,1706962241700,"fUST",-7651.81,0.0002709,3,"2024-02-03T12:10:41.700",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215761,1706962241709,"fUST",-393.32969514,0.00028493,2,"2024-02-03T12:10:41.709",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215763,1706962241718,"fUST",-546.64324208,0.00028493,2,"2024-02-03T12:10:41.718",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215765,1706962241727,"fUST",-500.0,0.00028493,2,"2024-02-03T12:10:41.727",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215767,1706962241736,"fUST",-3768.78,0.00028493,2,"2024-02-03T12:10:41.736",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215770,1706962241746,"fUST",-77.38491406,0.00028493,2,"2024-02-03T12:10:41.746",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215839,1706962243408,"fUST",-183.208202,0.0002684,2,"2024-02-03T12:10:43.408",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313215840,1706962243417,"fUST",-724.41252907,0.00028493,2,"2024-02-03T12:10:43.417",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216078,1706962246491,"fUST",-155.02015262,0.00024656,4,"2024-02-03T12:10:46.491",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216079,1706962246501,"fUST",-432.16430821,0.00027397,2,"2024-02-03T12:10:46.501",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216080,1706962246510,"fUST",-648.71942991,0.00027397,2,"2024-02-03T12:10:46.510",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216097,1706962516645,"fUST",219.95,0.00029,30,"2024-02-03T12:15:16.645",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216108,1706962737179,"fUST",276.99964977,0.00029,30,"2024-02-03T12:18:57.179",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216176,1706963432562,"fUST",-155.02015262,0.00025128,4,"2024-02-03T12:30:32.562",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216177,1706963432572,"fUST",-1486.85751127,0.00025128,2,"2024-02-03T12:30:32.572",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216179,1706963432581,"fUST",-1017.12321481,0.00025129,2,"2024-02-03T12:30:32.581",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216180,1706963432591,"fUST",-1080.57797892,0.0002513,2,"2024-02-03T12:30:32.591",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216182,1706963432600,"fUST",-1080.57797892,0.0002513,2,"2024-02-03T12:30:32.600",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216184,1706963432610,"fUST",-1080.57797892,0.0002513,2,"2024-02-03T12:30:32.610",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216186,1706963432618,"fUST",-1080.57797892,0.0002513,2,"2024-02-03T12:30:32.618",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216188,1706963432628,"fUST",-1080.57797892,0.0002513,2,"2024-02-03T12:30:32.628",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216190,1706963432637,"fUST",-5358.6614955,0.00025221,2,"2024-02-03T12:30:32.637",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216192,1706963432646,"fUST",-169.158929,0.00025251,2,"2024-02-03T12:30:32.646",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216194,1706963432655,"fUST",-5836.13341956,0.00025257,2,"2024-02-03T12:30:32.655",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216196,1706963432665,"fUST",-1074.967201,0.00025268,2,"2024-02-03T12:30:32.665",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216198,1706963432674,"fUST",-565.48572627,0.00025268,2,"2024-02-03T12:30:32.674",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216200,1706963432683,"fUST",-508.48199731,0.00025268,2,"2024-02-03T12:30:32.683",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216202,1706963432693,"fUST",-1659.13705612,0.00025996,2,"2024-02-03T12:30:32.693",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216204,1706963432702,"fUST",-421.1,0.00026098,2,"2024-02-03T12:30:32.702",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216206,1706963432711,"fUST",-692.55475224,0.00026098,5,"2024-02-03T12:30:32.711",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216208,1706963432720,"fUST",-979.58945662,0.00026098,2,"2024-02-03T12:30:32.720",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216210,1706963432730,"fUST",-2421.73280327,0.00026119,2,"2024-02-03T12:30:32.730",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216211,1706963432739,"fUST",-5000.0,0.00026573,5,"2024-02-03T12:30:32.739",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216212,1706963432748,"fUST",-620.01102247,0.0002673,2,"2024-02-03T12:30:32.748",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216213,1706963432757,"fUST",-3314.88451487,0.00026847,2,"2024-02-03T12:30:32.757",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216214,1706963432766,"fUST",-396.66740215,0.00027,2,"2024-02-03T12:30:32.766",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216215,1706963432775,"fUST",-178.82297032,0.00027297,2,"2024-02-03T12:30:32.775",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216216,1706963432785,"fUST",-727.89974759,0.0002736,4,"2024-02-03T12:30:32.785",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216217,1706963432794,"fUST",-4499.59,0.00027387,3,"2024-02-03T12:30:32.794",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216218,1706963432803,"fUST",-155.20961041,0.00027396,2,"2024-02-03T12:30:32.803",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216219,1706963432812,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.812",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216220,1706963432821,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.821",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216221,1706963432830,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.830",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216222,1706963432839,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.839",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216223,1706963432848,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.848",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216224,1706963432857,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.857",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216225,1706963432866,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.866",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216226,1706963432875,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.875",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216227,1706963432885,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.885",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216228,1706963432894,"fUST",-320.28093465,0.00027397,2,"2024-02-03T12:30:32.894",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216229,1706963432903,"fUST",-505.61619828,0.00027397,2,"2024-02-03T12:30:32.903",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216230,1706963432912,"fUST",-505.47567208,0.00027397,2,"2024-02-03T12:30:32.912",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216231,1706963432922,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.922",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216232,1706963432931,"fUST",-503.37405009,0.00027397,2,"2024-02-03T12:30:32.931",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216233,1706963432940,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.940",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216234,1706963432949,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.949",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216235,1706963432958,"fUST",-515.99079095,0.00027397,2,"2024-02-03T12:30:32.958",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216236,1706963432967,"fUST",-240.43038265,0.00027397,2,"2024-02-03T12:30:32.967",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216237,1706963432976,"fUST",-505.95287227,0.00027397,2,"2024-02-03T12:30:32.976",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216238,1706963432985,"fUST",-501.95979755,0.00027397,2,"2024-02-03T12:30:32.985",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216239,1706963432994,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:32.994",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216240,1706963433003,"fUST",-530.44382497,0.00027397,2,"2024-02-03T12:30:33.003",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216241,1706963433012,"fUST",-509.16728415,0.00027397,2,"2024-02-03T12:30:33.012",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216242,1706963433021,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.021",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216243,1706963433029,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.029",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216244,1706963433039,"fUST",-180.9410393,0.00027397,2,"2024-02-03T12:30:33.039",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216245,1706963433048,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.048",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216246,1706963433058,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.058",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216247,1706963433068,"fUST",-372.95353061,0.00027397,2,"2024-02-03T12:30:33.068",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216248,1706963433077,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.077",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216249,1706963433087,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.087",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216250,1706963433097,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.097",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216251,1706963433106,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.106",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216252,1706963433115,"fUST",-550.97,0.00027397,2,"2024-02-03T12:30:33.115",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216253,1706963433124,"fUST",-861.88,0.00027397,2,"2024-02-03T12:30:33.124",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216254,1706963433134,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.134",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216255,1706963433143,"fUST",-946.16,0.00027397,2,"2024-02-03T12:30:33.143",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216256,1706963433152,"fUST",-548.93,0.00027397,2,"2024-02-03T12:30:33.152",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216257,1706963433161,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.161",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216258,1706963433170,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.170",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216259,1706963433179,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.179",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216260,1706963433188,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.188",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216261,1706963433198,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.198",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216262,1706963433206,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.206",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216263,1706963433215,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.215",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216264,1706963433224,"fUST",-916.43,0.00027397,2,"2024-02-03T12:30:33.224",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216265,1706963433233,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.233",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216266,1706963433244,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.244",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216267,1706963433254,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.254",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216268,1706963433264,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.264",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216269,1706963433274,"fUST",-624.15640998,0.00027397,2,"2024-02-03T12:30:33.274",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216270,1706963433284,"fUST",-1767.15,0.00027397,2,"2024-02-03T12:30:33.284",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216271,1706963433294,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.294",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216272,1706963433303,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.303",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216273,1706963433312,"fUST",-176.33972775,0.00027397,2,"2024-02-03T12:30:33.312",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216274,1706963433322,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.322",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216275,1706963433331,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.331",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216276,1706963433340,"fUST",-1570.53,0.00027397,2,"2024-02-03T12:30:33.340",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216277,1706963433352,"fUST",-500.49854135,0.00027397,2,"2024-02-03T12:30:33.352",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216278,1706963433361,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.361",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216279,1706963433371,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.371",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216280,1706963433380,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.380",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216281,1706963433390,"fUST",-2110.14,0.00027397,2,"2024-02-03T12:30:33.390",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216282,1706963433399,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:33.399",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216283,1706963433408,"fUST",-7806.07626735,0.00027397,2,"2024-02-03T12:30:33.408",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216315,1706963438642,"fUST",-6873.11373265,0.00027397,2,"2024-02-03T12:30:38.642",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216317,1706963438652,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:38.652",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216319,1706963438661,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:38.661",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216320,1706963438671,"fUST",-163.16785423,0.00027397,2,"2024-02-03T12:30:38.671",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216321,1706963438680,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:38.680",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216322,1706963438689,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:38.689",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216324,1706963438698,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:38.698",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216327,1706963438708,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:38.708",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216329,1706963438717,"fUST",-2489.08286579,0.00027397,2,"2024-02-03T12:30:38.717",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216331,1706963438729,"fUST",-1426.15713421,0.00027397,2,"2024-02-03T12:30:38.729",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216333,1706963438738,"fUST",-3288.94395265,0.00027397,2,"2024-02-03T12:30:38.738",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216335,1706963438749,"fUST",-65.53604735,0.00027397,2,"2024-02-03T12:30:38.749",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216337,1706963438759,"fUST",-500.0,0.00027397,2,"2024-02-03T12:30:38.759",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216339,1706963438768,"fUST",-150.247468,0.00027397,2,"2024-02-03T12:30:38.768",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216341,1706963438777,"fUST",-155.0,0.00027493,2,"2024-02-03T12:30:38.777",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216343,1706963438787,"fUST",-600.0,0.000275,2,"2024-02-03T12:30:38.787",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216345,1706963438796,"fUST",-200.0,0.00027656,15,"2024-02-03T12:30:38.796",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216347,1706963438805,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:38.805",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216349,1706963438814,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:38.814",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216351,1706963438823,"fUST",-43.78636215,0.00027671,2,"2024-02-03T12:30:38.823",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216422,1706963441852,"fUST",-550.93,0.00027397,2,"2024-02-03T12:30:41.852",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216423,1706963441861,"fUST",-245.75675793,0.00027671,2,"2024-02-03T12:30:41.861",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216424,1706963441873,"fUST",-197.44792258,0.00027671,2,"2024-02-03T12:30:41.873",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216425,1706963441883,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.883",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216426,1706963441893,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.893",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216427,1706963441902,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.902",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216428,1706963441912,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.912",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216429,1706963441921,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.921",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216430,1706963441931,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.931",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216431,1706963441940,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.940",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216432,1706963441949,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.949",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216433,1706963441958,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.958",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216434,1706963441968,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.968",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216435,1706963441977,"fUST",-861.88,0.00027671,2,"2024-02-03T12:30:41.977",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216436,1706963441986,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:41.986",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216437,1706963441995,"fUST",-946.16,0.00027671,2,"2024-02-03T12:30:41.995",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216439,1706963442005,"fUST",-548.93,0.00027671,2,"2024-02-03T12:30:42.005",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216440,1706963442014,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.014",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216441,1706963442025,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.025",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216442,1706963442036,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.036",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216443,1706963442045,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.045",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216444,1706963442054,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.054",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216445,1706963442063,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.063",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216446,1706963442072,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.072",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216447,1706963442081,"fUST",-916.43,0.00027671,2,"2024-02-03T12:30:42.081",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216448,1706963442090,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.090",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216449,1706963442099,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.099",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216450,1706963442109,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.109",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216451,1706963442118,"fUST",-1767.15,0.00027671,2,"2024-02-03T12:30:42.118",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216452,1706963442127,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.127",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216453,1706963442136,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.136",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216454,1706963442145,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.145",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216455,1706963442154,"fUST",-1570.53,0.00027671,2,"2024-02-03T12:30:42.154",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216456,1706963442163,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.163",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216457,1706963442171,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.171",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216458,1706963442181,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.181",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216459,1706963442190,"fUST",-2110.14,0.00027671,2,"2024-02-03T12:30:42.190",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216460,1706963442199,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.199",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216461,1706963442209,"fUST",-14679.19,0.00027671,2,"2024-02-03T12:30:42.209",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216462,1706963442218,"fUST",-637.88884278,0.00027671,2,"2024-02-03T12:30:42.218",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216463,1706963442227,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.227",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216464,1706963442236,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.236",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216465,1706963442246,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.246",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216466,1706963442255,"fUST",-500.0,0.00027671,2,"2024-02-03T12:30:42.255",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216467,1706963442264,"fUST",-3915.24,0.00027671,2,"2024-02-03T12:30:42.264",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216468,1706963442273,"fUST",-3354.48,0.00027671,2,"2024-02-03T12:30:42.273",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216469,1706963442282,"fUST",-550.93,0.00027671,2,"2024-02-03T12:30:42.282",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216470,1706963442291,"fUST",-11.95937943,0.00027671,2,"2024-02-03T12:30:42.291",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216508,1706963446672,"fUST",-421.1,0.00027397,2,"2024-02-03T12:30:46.672",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216638,1706964631774,"fUST",-717.4770118,0.00021557,2,"2024-02-03T12:50:31.774",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216641,1706964631783,"fUST",-500.0,0.00021557,2,"2024-02-03T12:50:31.783",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216643,1706964631792,"fUST",-155.01860223,0.00021558,2,"2024-02-03T12:50:31.792",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216645,1706964631802,"fUST",-680.25587459,0.00021559,2,"2024-02-03T12:50:31.802",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216646,1706964631812,"fUST",-155.01860223,0.0002156,4,"2024-02-03T12:50:31.812",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216648,1706964631822,"fUST",-783.41948665,0.00021561,2,"2024-02-03T12:50:31.822",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216697,1706964637868,"fUST",-155.01860223,0.00021556,4,"2024-02-03T12:50:37.868",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216699,1706964637877,"fUST",-83865.18058421,0.0002156,2,"2024-02-03T12:50:37.877",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216702,1706964637887,"fUST",-233.70372816,0.00021561,2,"2024-02-03T12:50:37.887",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216703,1706964637897,"fUST",-15651.47925234,0.00021561,2,"2024-02-03T12:50:37.897",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216705,1706964637907,"fUST",-170.31395513,0.00021563,2,"2024-02-03T12:50:37.907",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216707,1706964637916,"fUST",-562.98112702,0.00021663,2,"2024-02-03T12:50:37.916",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216709,1706964637927,"fUST",-562.98112702,0.00021663,2,"2024-02-03T12:50:37.927",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216712,1706964637938,"fUST",-562.98112702,0.00021663,2,"2024-02-03T12:50:37.938",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216713,1706964637947,"fUST",-562.98112702,0.00021663,2,"2024-02-03T12:50:37.947",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216715,1706964637956,"fUST",-562.98112702,0.00021663,2,"2024-02-03T12:50:37.956",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216718,1706964637966,"fUST",-697.1372444,0.00021678,2,"2024-02-03T12:50:37.966",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216719,1706964637976,"fUST",-166.666666,0.00021918,2,"2024-02-03T12:50:37.976",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216722,1706964637985,"fUST",-3977.44618093,0.00022,2,"2024-02-03T12:50:37.985",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216724,1706964637994,"fUST",-426.88835692,0.00022,2,"2024-02-03T12:50:37.994",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216726,1706964638003,"fUST",-24900.0,0.0002224,2,"2024-02-03T12:50:38.003",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216727,1706964638012,"fUST",-170.31395513,0.0002254,2,"2024-02-03T12:50:38.012",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216729,1706964638022,"fUST",-9959.98060866,0.00023,2,"2024-02-03T12:50:38.022",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216732,1706964638031,"fUST",-309.29107459,0.00023353,2,"2024-02-03T12:50:38.031",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216734,1706964638040,"fUST",-170.31395513,0.00023517,2,"2024-02-03T12:50:38.040",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216736,1706964638050,"fUST",-198.71456401,0.00024349,2,"2024-02-03T12:50:38.050",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216737,1706964638059,"fUST",-200.0,0.0002445,7,"2024-02-03T12:50:38.059",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216740,1706964638069,"fUST",-166.666666,0.00024482,2,"2024-02-03T12:50:38.069",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216742,1706964638079,"fUST",-170.31395513,0.00024494,2,"2024-02-03T12:50:38.079",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216744,1706964638088,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.088",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216746,1706964638097,"fUST",-400.0,0.00024883,2,"2024-02-03T12:50:38.097",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216747,1706964638106,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.106",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216749,1706964638117,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.117",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216751,1706964638126,"fUST",-311.37143275,0.00024883,2,"2024-02-03T12:50:38.126",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216753,1706964638135,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.135",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216755,1706964638144,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.144",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216757,1706964638153,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.153",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216760,1706964638163,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.163",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216761,1706964638173,"fUST",-374.32229926,0.00024883,2,"2024-02-03T12:50:38.173",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216763,1706964638182,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.182",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216766,1706964638192,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.192",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216768,1706964638201,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.201",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216770,1706964638210,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.210",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216772,1706964638220,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.220",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216773,1706964638232,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.232",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216775,1706964638241,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.241",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216777,1706964638250,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.250",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216779,1706964638259,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.259",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216781,1706964638268,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.268",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216783,1706964638277,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.277",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216786,1706964638287,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.287",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216787,1706964638296,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.296",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216790,1706964638306,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.306",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216791,1706964638316,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.316",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216793,1706964638326,"fUST",-332.96726867,0.00024883,2,"2024-02-03T12:50:38.326",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216796,1706964638336,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.336",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216797,1706964638348,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.348",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216799,1706964638358,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.358",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216801,1706964638368,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.368",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216803,1706964638377,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.377",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216805,1706964638386,"fUST",-383.14651293,0.00024883,2,"2024-02-03T12:50:38.386",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216808,1706964638397,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.397",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216809,1706964638406,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.406",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216811,1706964638415,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.415",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216814,1706964638426,"fUST",-250.0,0.00024883,2,"2024-02-03T12:50:38.426",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216816,1706964638435,"fUST",-258.06891963,0.00024883,2,"2024-02-03T12:50:38.435",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216818,1706964638444,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.444",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216820,1706964638453,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.453",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216822,1706964638462,"fUST",-388.58437497,0.00024883,2,"2024-02-03T12:50:38.462",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216824,1706964638471,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.471",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216826,1706964638481,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.481",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216827,1706964638490,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.490",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216829,1706964638500,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.500",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216831,1706964638509,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.509",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216833,1706964638518,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.518",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216835,1706964638528,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.528",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216837,1706964638537,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.537",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216839,1706964638546,"fUST",-391.0,0.00024883,2,"2024-02-03T12:50:38.546",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216841,1706964638554,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.554",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216843,1706964638563,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.563",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216845,1706964638574,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.574",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216848,1706964638583,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.583",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216849,1706964638592,"fUST",-500.0,0.00024883,2,"2024-02-03T12:50:38.592",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216851,1706964638601,"fUST",-37010.93007233,0.00024884,2,"2024-02-03T12:50:38.601",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216854,1706964638612,"fUST",-2516.78210016,0.000249,2,"2024-02-03T12:50:38.612",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216856,1706964638621,"fUST",-14590.51998326,0.00024901,2,"2024-02-03T12:50:38.621",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216858,1706964638630,"fUST",-458.52623537,0.00024901,2,"2024-02-03T12:50:38.630",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216860,1706964638639,"fUST",-335.29979556,0.00025,2,"2024-02-03T12:50:38.639",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216862,1706964638648,"fUST",-168.281818,0.0002506,2,"2024-02-03T12:50:38.648",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216864,1706964638657,"fUST",-194.69220013,0.00025281,2,"2024-02-03T12:50:38.657",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216866,1706964638666,"fUST",-156.8872007,0.00025287,2,"2024-02-03T12:50:38.666",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216867,1706964638675,"fUST",-155.35403325,0.00025287,2,"2024-02-03T12:50:38.675",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216869,1706964638683,"fUST",-243.48263359,0.00025287,2,"2024-02-03T12:50:38.683",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216871,1706964638692,"fUST",-379.00530314,0.00025287,7,"2024-02-03T12:50:38.692",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216873,1706964638701,"fUST",-200.0,0.00025287,2,"2024-02-03T12:50:38.701",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216875,1706964638710,"fUST",-1172.08009846,0.00025287,2,"2024-02-03T12:50:38.710",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216877,1706964638719,"fUST",-2012.78803285,0.00025287,2,"2024-02-03T12:50:38.719",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216880,1706964638730,"fUST",-230.88142086,0.00025287,2,"2024-02-03T12:50:38.730",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216881,1706964638742,"fUST",-155.72853088,0.00025287,2,"2024-02-03T12:50:38.742",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216884,1706964638751,"fUST",-591.99312524,0.00025287,2,"2024-02-03T12:50:38.751",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216886,1706964638760,"fUST",-329.63381135,0.00025288,2,"2024-02-03T12:50:38.760",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216887,1706964638769,"fUST",-53883.25832283,0.00025289,2,"2024-02-03T12:50:38.769",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216890,1706964638779,"fUST",-170.31395513,0.00025471,2,"2024-02-03T12:50:38.779",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216892,1706964638788,"fUST",-2519.9842313,0.00025571,2,"2024-02-03T12:50:38.788",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216893,1706964638797,"fUST",-918.07862575,0.00026027,4,"2024-02-03T12:50:38.797",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216895,1706964638806,"fUST",-153.0,0.00026027,2,"2024-02-03T12:50:38.806",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216897,1706964638815,"fUST",-153.0,0.00026027,2,"2024-02-03T12:50:38.815",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216899,1706964638826,"fUST",-153.0,0.00026078,2,"2024-02-03T12:50:38.826",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216901,1706964638835,"fUST",-157.5348743,0.00026849,2,"2024-02-03T12:50:38.835",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216903,1706964638844,"fUST",-199.7424242,0.00026849,2,"2024-02-03T12:50:38.844",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216905,1706964638853,"fUST",-306.0,0.00026849,2,"2024-02-03T12:50:38.853",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216907,1706964638863,"fUST",-295.4642657,0.00026878,2,"2024-02-03T12:50:38.863",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216909,1706964638872,"fUST",-153.0,0.00026878,2,"2024-02-03T12:50:38.872",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216911,1706964638881,"fUST",-280.0,0.00026895,15,"2024-02-03T12:50:38.881",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216913,1706964638890,"fUST",-48933.02600869,0.000271,2,"2024-02-03T12:50:38.890",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216915,1706964638899,"fUST",-319.02827312,0.00027297,2,"2024-02-03T12:50:38.899",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216917,1706964638909,"fUST",-1651.31078755,0.00027397,2,"2024-02-03T12:50:38.909",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216918,1706964638918,"fUST",-155.02015262,0.00027397,2,"2024-02-03T12:50:38.918",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216920,1706964638927,"fUST",-155.02015262,0.00027397,2,"2024-02-03T12:50:38.927",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216922,1706964638936,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:38.936",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216924,1706964638945,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:38.945",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216926,1706964638954,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:38.954",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216928,1706964638963,"fUST",-504.73072043,0.00027397,2,"2024-02-03T12:50:38.963",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216930,1706964638972,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:38.972",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216932,1706964638981,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:38.981",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216934,1706964638990,"fUST",-501.37259724,0.00027397,2,"2024-02-03T12:50:38.990",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216936,1706964638999,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:38.999",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216938,1706964639008,"fUST",-512.06570693,0.00027397,2,"2024-02-03T12:50:39.008",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216940,1706964639017,"fUST",-505.91505518,0.00027397,2,"2024-02-03T12:50:39.017",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216942,1706964639025,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.025",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216944,1706964639035,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.035",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216945,1706964639044,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.044",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216947,1706964639053,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.053",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216949,1706964639062,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.062",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216951,1706964639071,"fUST",-503.63711727,0.00027397,2,"2024-02-03T12:50:39.071",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216952,1706964639080,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.080",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216953,1706964639089,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.089",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216954,1706964639098,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.098",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216955,1706964639107,"fUST",-516.25072468,0.00027397,2,"2024-02-03T12:50:39.107",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216956,1706964639116,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.116",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216957,1706964639125,"fUST",-455.2446632,0.00027397,2,"2024-02-03T12:50:39.125",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216958,1706964639134,"fUST",-301.93124772,0.00027397,2,"2024-02-03T12:50:39.134",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216959,1706964639143,"fUST",-503.75418424,0.00027397,2,"2024-02-03T12:50:39.143",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216960,1706964639152,"fUST",-505.61402559,0.00027397,7,"2024-02-03T12:50:39.152",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216961,1706964639161,"fUST",-765.43990857,0.00027397,2,"2024-02-03T12:50:39.161",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216962,1706964639170,"fUST",-504.61789593,0.00027397,2,"2024-02-03T12:50:39.170",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216964,1706964639179,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.179",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216966,1706964639188,"fUST",-308.37268485,0.00027397,2,"2024-02-03T12:50:39.188",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216969,1706964639197,"fUST",-234.9472934,0.00027397,2,"2024-02-03T12:50:39.197",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216972,1706964639206,"fUST",-501.56367019,0.00027397,2,"2024-02-03T12:50:39.206",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216975,1706964639215,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.215",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216978,1706964639224,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.224",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216981,1706964639233,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.233",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216984,1706964639242,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.242",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216987,1706964639251,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.251",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216990,1706964639261,"fUST",-151.0,0.00027397,2,"2024-02-03T12:50:39.261",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216993,1706964639270,"fUST",-504.99545555,0.00027397,2,"2024-02-03T12:50:39.270",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216996,1706964639280,"fUST",-155.02046238,0.00027397,2,"2024-02-03T12:50:39.280",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313216999,1706964639289,"fUST",-151.0,0.00027397,2,"2024-02-03T12:50:39.289",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217002,1706964639297,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.297",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217005,1706964639306,"fUST",-417.62531425,0.00027397,2,"2024-02-03T12:50:39.306",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217008,1706964639315,"fUST",-506.59111545,0.00027397,2,"2024-02-03T12:50:39.315",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217010,1706964639324,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.324",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217013,1706964639333,"fUST",-552.69410233,0.00027397,2,"2024-02-03T12:50:39.333",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217016,1706964639343,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.343",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217018,1706964639353,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.353",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217021,1706964639362,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.362",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217024,1706964639371,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.371",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217026,1706964639380,"fUST",-525.85,0.00027397,2,"2024-02-03T12:50:39.380",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217028,1706964639388,"fUST",-3736.1,0.00027397,2,"2024-02-03T12:50:39.388",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217030,1706964639397,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.397",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217032,1706964639406,"fUST",-948.33,0.00027397,2,"2024-02-03T12:50:39.406",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217034,1706964639415,"fUST",-567.69,0.00027397,2,"2024-02-03T12:50:39.415",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217036,1706964639424,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.424",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217038,1706964639433,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.433",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217040,1706964639442,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.442",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217042,1706964639452,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.452",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217044,1706964639461,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.461",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217045,1706964639471,"fUST",-474.96707827,0.00027397,2,"2024-02-03T12:50:39.471",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217047,1706964639481,"fUST",-503.93231267,0.00027397,2,"2024-02-03T12:50:39.481",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217048,1706964639490,"fUST",-508.84074128,0.00027397,2,"2024-02-03T12:50:39.490",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217050,1706964639500,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.500",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217052,1706964639509,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.509",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217054,1706964639518,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.518",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217056,1706964639527,"fUST",-664.926863,0.00027397,2,"2024-02-03T12:50:39.527",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217058,1706964639537,"fUST",-504.62288054,0.00027397,2,"2024-02-03T12:50:39.537",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217060,1706964639545,"fUST",-664.926863,0.00027397,2,"2024-02-03T12:50:39.545",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217062,1706964639554,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.554",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217064,1706964639564,"fUST",-881.73,0.00027397,2,"2024-02-03T12:50:39.564",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217066,1706964639573,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.573",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217068,1706964639581,"fUST",-505.88117629,0.00027397,2,"2024-02-03T12:50:39.581",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217070,1706964639590,"fUST",-513.93419891,0.00027397,2,"2024-02-03T12:50:39.590",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217072,1706964639599,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.599",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217074,1706964639608,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.608",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217076,1706964639618,"fUST",-1661.55,0.00027397,2,"2024-02-03T12:50:39.618",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217078,1706964639628,"fUST",-506.1910347,0.00027397,2,"2024-02-03T12:50:39.628",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217080,1706964639637,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.637",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217081,1706964639646,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.646",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217082,1706964639655,"fUST",-1481.32,0.00027397,2,"2024-02-03T12:50:39.655",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217083,1706964639665,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.665",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217084,1706964639673,"fUST",-549.09261835,0.00027397,2,"2024-02-03T12:50:39.673",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217085,1706964639684,"fUST",-278.60824485,0.00027397,2,"2024-02-03T12:50:39.684",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217086,1706964639777,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.777",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217087,1706964639786,"fUST",-1996.8,0.00027397,2,"2024-02-03T12:50:39.786",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217088,1706964639796,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.796",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217089,1706964639805,"fUST",-525.34101276,0.00027397,2,"2024-02-03T12:50:39.805",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217090,1706964639815,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.815",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217091,1706964639824,"fUST",-13497.59,0.00027397,2,"2024-02-03T12:50:39.824",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217092,1706964639834,"fUST",-512.53,0.00027397,2,"2024-02-03T12:50:39.834",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217093,1706964639844,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.844",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217094,1706964639853,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.853",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217095,1706964639862,"fUST",-503.81745858,0.00027397,2,"2024-02-03T12:50:39.862",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217096,1706964639871,"fUST",-3116.61,0.00027397,2,"2024-02-03T12:50:39.871",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217097,1706964639880,"fUST",-500.0,0.00027397,2,"2024-02-03T12:50:39.880",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217098,1706964639889,"fUST",-867.45,0.00027397,2,"2024-02-03T12:50:39.889",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217099,1706964639898,"fUST",-600.0,0.000275,2,"2024-02-03T12:50:39.898",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217100,1706964639907,"fUST",-2040.50242111,0.00027668,2,"2024-02-03T12:50:39.907",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217102,1706964639916,"fUST",-688.96127348,0.00027668,2,"2024-02-03T12:50:39.916",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217104,1706964639926,"fUST",-565.60551711,0.00027668,2,"2024-02-03T12:50:39.926",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217107,1706964639935,"fUST",-303.83245252,0.00027668,2,"2024-02-03T12:50:39.935",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217109,1706964639945,"fUST",-326.04786116,0.00027668,2,"2024-02-03T12:50:39.945",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217111,1706964639954,"fUST",-465.90513201,0.0002767,2,"2024-02-03T12:50:39.954",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217112,1706964639963,"fUST",-259.0506465,0.00027671,3,"2024-02-03T12:50:39.963",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217113,1706964639972,"fUST",-2088.24989888,0.00027671,2,"2024-02-03T12:50:39.972",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217114,1706964639982,"fUST",-1012.27629002,0.00027671,2,"2024-02-03T12:50:39.982",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217115,1706964639990,"fUST",-300.0,0.00027671,2,"2024-02-03T12:50:39.990",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217116,1706964640000,"fUST",-1829.31848174,0.00027671,2,"2024-02-03T12:50:40.000",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217117,1706964640009,"fUST",-1111.36041845,0.00027671,2,"2024-02-03T12:50:40.009",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217118,1706964640018,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.018",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217119,1706964640027,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.027",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217120,1706964640036,"fUST",-316.44854787,0.00027671,2,"2024-02-03T12:50:40.036",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217121,1706964640045,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.045",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217122,1706964640055,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.055",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217123,1706964640064,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.064",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217124,1706964640072,"fUST",-187.62398123,0.00027671,2,"2024-02-03T12:50:40.072",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217126,1706964640081,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.081",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217128,1706964640090,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.090",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217129,1706964640099,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.099",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217130,1706964640110,"fUST",-151.0,0.00027671,2,"2024-02-03T12:50:40.110",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217131,1706964640119,"fUST",-151.0,0.00027671,2,"2024-02-03T12:50:40.119",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217132,1706964640129,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.129",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217133,1706964640138,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.138",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217134,1706964640147,"fUST",-505.08531389,0.00027671,2,"2024-02-03T12:50:40.147",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217135,1706964640156,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.156",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217136,1706964640165,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.165",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217137,1706964640175,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.175",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217138,1706964640183,"fUST",-151.0,0.00027671,2,"2024-02-03T12:50:40.183",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217139,1706964640193,"fUST",-151.0,0.00027671,2,"2024-02-03T12:50:40.193",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217140,1706964640201,"fUST",-194.057992,0.00027671,2,"2024-02-03T12:50:40.201",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217141,1706964640210,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.210",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217142,1706964640219,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.219",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217143,1706964640228,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.228",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217144,1706964640236,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.236",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217145,1706964640245,"fUST",-525.85,0.00027671,2,"2024-02-03T12:50:40.245",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217146,1706964640254,"fUST",-3736.1,0.00027671,2,"2024-02-03T12:50:40.254",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217147,1706964640264,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.264",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217148,1706964640273,"fUST",-948.33,0.00027671,2,"2024-02-03T12:50:40.273",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217149,1706964640282,"fUST",-567.69,0.00027671,2,"2024-02-03T12:50:40.282",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217150,1706964640291,"fUST",-387.8,0.00027671,2,"2024-02-03T12:50:40.291",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217151,1706964640300,"fUST",-599.87966106,0.00027671,2,"2024-02-03T12:50:40.300",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217152,1706964640309,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.309",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217153,1706964640319,"fUST",-452.68648476,0.00027671,2,"2024-02-03T12:50:40.319",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217154,1706964640328,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.328",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217155,1706964640337,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.337",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217156,1706964640347,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.347",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217157,1706964640358,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.358",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217158,1706964640368,"fUST",-881.73,0.00027671,2,"2024-02-03T12:50:40.368",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217159,1706964640376,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.376",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217160,1706964640387,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.387",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217161,1706964640396,"fUST",-1661.55,0.00027671,2,"2024-02-03T12:50:40.396",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217162,1706964640405,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.405",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217163,1706964640414,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.414",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217164,1706964640425,"fUST",-1481.32,0.00027671,2,"2024-02-03T12:50:40.425",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217165,1706964640434,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.434",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217166,1706964640445,"fUST",-1996.8,0.00027671,2,"2024-02-03T12:50:40.445",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217167,1706964640454,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.454",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217168,1706964640464,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.464",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217169,1706964640474,"fUST",-13497.59,0.00027671,2,"2024-02-03T12:50:40.474",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217170,1706964640483,"fUST",-512.53,0.00027671,2,"2024-02-03T12:50:40.483",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217171,1706964640492,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.492",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217172,1706964640501,"fUST",-500.0,0.00027671,2,"2024-02-03T12:50:40.501",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217173,1706964640513,"fUST",-3116.61,0.00027671,2,"2024-02-03T12:50:40.513",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217174,1706964640525,"fUST",-867.45,0.00027671,2,"2024-02-03T12:50:40.525",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217175,1706964640534,"fUST",-1000.0,0.000278,8,"2024-02-03T12:50:40.534",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217176,1706964640543,"fUST",-1771.1328817,0.00027943,2,"2024-02-03T12:50:40.543",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217177,1706964640552,"fUST",-188.76031181,0.00027943,2,"2024-02-03T12:50:40.552",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217178,1706964640562,"fUST",-381.96379396,0.00027944,2,"2024-02-03T12:50:40.562",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217179,1706964640571,"fUST",-2106.9014739,0.00027944,2,"2024-02-03T12:50:40.571",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217180,1706964640581,"fUST",-3396.51812022,0.00027944,2,"2024-02-03T12:50:40.581",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217181,1706964640590,"fUST",-1000.0,0.00027944,3,"2024-02-03T12:50:40.590",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217182,1706964640599,"fUST",-1023.88339212,0.00027944,3,"2024-02-03T12:50:40.599",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217183,1706964640609,"fUST",-664.926863,0.00027944,2,"2024-02-03T12:50:40.609",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217184,1706964640619,"fUST",-664.926863,0.00027944,2,"2024-02-03T12:50:40.619",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217185,1706964640630,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.630",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217186,1706964640640,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.640",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217187,1706964640651,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.651",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217188,1706964640660,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.660",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217189,1706964640669,"fUST",-164.379198,0.00027945,2,"2024-02-03T12:50:40.669",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217190,1706964640678,"fUST",-151.0,0.00027945,2,"2024-02-03T12:50:40.678",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217191,1706964640687,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.687",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217192,1706964640696,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.696",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217193,1706964640706,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.706",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217194,1706964640715,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.715",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217196,1706964640725,"fUST",-574.18868617,0.00027945,2,"2024-02-03T12:50:40.725",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217198,1706964640735,"fUST",-151.0,0.00027945,2,"2024-02-03T12:50:40.735",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217200,1706964640744,"fUST",-151.0,0.00027945,2,"2024-02-03T12:50:40.744",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217202,1706964640754,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.754",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217204,1706964640763,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.763",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217206,1706964640772,"fUST",-525.85,0.00027945,2,"2024-02-03T12:50:40.772",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217208,1706964640782,"fUST",-3736.1,0.00027945,2,"2024-02-03T12:50:40.782",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217210,1706964640791,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.791",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217211,1706964640800,"fUST",-948.33,0.00027945,2,"2024-02-03T12:50:40.800",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217212,1706964640810,"fUST",-567.69,0.00027945,2,"2024-02-03T12:50:40.810",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217213,1706964640820,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.820",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217214,1706964640829,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.829",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217216,1706964640838,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.838",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217218,1706964640847,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.847",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217220,1706964640857,"fUST",-881.73,0.00027945,2,"2024-02-03T12:50:40.857",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217222,1706964640866,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.866",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217224,1706964640875,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.875",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217226,1706964640884,"fUST",-1661.55,0.00027945,2,"2024-02-03T12:50:40.884",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217228,1706964640893,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.893",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217230,1706964640903,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.903",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217232,1706964640912,"fUST",-1481.32,0.00027945,2,"2024-02-03T12:50:40.912",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217234,1706964640921,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.921",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217236,1706964640930,"fUST",-1996.8,0.00027945,2,"2024-02-03T12:50:40.930",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217238,1706964640939,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.939",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217240,1706964640948,"fUST",-500.0,0.00027945,2,"2024-02-03T12:50:40.948",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217242,1706964640957,"fUST",-13497.59,0.00027945,2,"2024-02-03T12:50:40.957",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217244,1706964640966,"fUST",-512.53,0.00027945,2,"2024-02-03T12:50:40.966",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217245,1706964640975,"fUST",-150.97208293,0.00027945,2,"2024-02-03T12:50:40.975",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217247,1706964640984,"fUST",-3116.61,0.00027945,2,"2024-02-03T12:50:40.984",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217249,1706964640993,"fUST",-867.45,0.00027945,2,"2024-02-03T12:50:40.993",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217251,1706964641002,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.002",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217253,1706964641011,"fUST",-161.80184815,0.00027999,2,"2024-02-03T12:50:41.011",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217255,1706964641020,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.020",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217257,1706964641029,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.029",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217259,1706964641038,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.038",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217261,1706964641048,"fUST",-558.71347367,0.00027999,2,"2024-02-03T12:50:41.048",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217263,1706964641057,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.057",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217265,1706964641066,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.066",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217267,1706964641075,"fUST",-574.98359654,0.00027999,2,"2024-02-03T12:50:41.075",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217269,1706964641084,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.084",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217271,1706964641093,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.093",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217273,1706964641102,"fUST",-212.68165572,0.00027999,2,"2024-02-03T12:50:41.102",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217275,1706964641111,"fUST",-276.32961329,0.00027999,2,"2024-02-03T12:50:41.111",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217277,1706964641120,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.120",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217279,1706964641130,"fUST",-500.0,0.00027999,2,"2024-02-03T12:50:41.130",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217281,1706964641139,"fUST",-606.66960683,0.00027999,2,"2024-02-03T12:50:41.139",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217283,1706964641148,"fUST",-332.71269141,0.00027999,2,"2024-02-03T12:50:41.148",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217285,1706964641159,"fUST",-450.0,0.00027999,2,"2024-02-03T12:50:41.159",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217287,1706964641168,"fUST",-2500.0,0.00028,2,"2024-02-03T12:50:41.168",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217289,1706964641177,"fUST",-600.0,0.00028,2,"2024-02-03T12:50:41.177",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217291,1706964641186,"fUST",-51099.57217898,0.00028,2,"2024-02-03T12:50:41.186",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217293,1706964641195,"fUST",-459.92906339,0.00028,3,"2024-02-03T12:50:41.195",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217295,1706964641205,"fUST",-9301.52678065,0.00028,2,"2024-02-03T12:50:41.205",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217296,1706964641228,"fUST",-55627.97262972,0.00028,2,"2024-02-03T12:50:41.228",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217298,1706964641237,"fUST",-3000.0,0.00028,4,"2024-02-03T12:50:41.237",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217300,1706964641247,"fUST",-245.0,0.00028,2,"2024-02-03T12:50:41.247",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217302,1706964641257,"fUST",-151.0,0.00028,2,"2024-02-03T12:50:41.257",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217303,1706964641266,"fUST",-151.0,0.00028,2,"2024-02-03T12:50:41.266",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217304,1706964641275,"fUST",-664.926863,0.00028,2,"2024-02-03T12:50:41.275",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217305,1706964641285,"fUST",-664.926863,0.00028,2,"2024-02-03T12:50:41.285",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217306,1706964641294,"fUST",-664.926863,0.00028,2,"2024-02-03T12:50:41.294",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217307,1706964641303,"fUST",-664.926863,0.00028,2,"2024-02-03T12:50:41.303",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217308,1706964641311,"fUST",-620.00055112,0.00028066,2,"2024-02-03T12:50:41.311",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217309,1706964641320,"fUST",-26672.88718647,0.00028123,2,"2024-02-03T12:50:41.320",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217310,1706964641329,"fUST",-151.0,0.0002813,2,"2024-02-03T12:50:41.329",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217311,1706964641340,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.340",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217312,1706964641349,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.349",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217313,1706964641358,"fUST",-292.63524484,0.00028219,2,"2024-02-03T12:50:41.358",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217314,1706964641370,"fUST",-151.0,0.00028219,2,"2024-02-03T12:50:41.370",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217315,1706964641379,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.379",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217316,1706964641388,"fUST",-525.85,0.00028219,2,"2024-02-03T12:50:41.388",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217317,1706964641397,"fUST",-3736.1,0.00028219,2,"2024-02-03T12:50:41.397",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217318,1706964641406,"fUST",-642.83,0.00028219,2,"2024-02-03T12:50:41.406",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217319,1706964641415,"fUST",-948.33,0.00028219,2,"2024-02-03T12:50:41.415",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217320,1706964641424,"fUST",-567.69,0.00028219,2,"2024-02-03T12:50:41.424",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217321,1706964641436,"fUST",-325.05,0.00028219,2,"2024-02-03T12:50:41.436",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217322,1706964641447,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.447",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217323,1706964641458,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.458",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217324,1706964641467,"fUST",-664.926863,0.00028219,2,"2024-02-03T12:50:41.467",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217325,1706964641476,"fUST",-664.926863,0.00028219,2,"2024-02-03T12:50:41.476",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217326,1706964641486,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.486",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217327,1706964641495,"fUST",-881.73,0.00028219,2,"2024-02-03T12:50:41.495",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217328,1706964641504,"fUST",-513.77484756,0.00028219,2,"2024-02-03T12:50:41.504",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217329,1706964641513,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.513",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217330,1706964641522,"fUST",-1661.55,0.00028219,2,"2024-02-03T12:50:41.522",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217331,1706964641532,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.532",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217332,1706964641542,"fUST",-1481.32,0.00028219,2,"2024-02-03T12:50:41.542",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217333,1706964641551,"fUST",-577.98,0.00028219,2,"2024-02-03T12:50:41.551",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217334,1706964641560,"fUST",-1996.8,0.00028219,2,"2024-02-03T12:50:41.560",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217335,1706964641569,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.569",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217336,1706964641579,"fUST",-500.0,0.00028219,2,"2024-02-03T12:50:41.579",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217337,1706964641588,"fUST",-13497.59,0.00028219,2,"2024-02-03T12:50:41.588",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217338,1706964641597,"fUST",-512.53,0.00028219,2,"2024-02-03T12:50:41.597",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217339,1706964641606,"fUST",-3116.61,0.00028219,2,"2024-02-03T12:50:41.606",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217340,1706964641615,"fUST",-867.45,0.00028219,2,"2024-02-03T12:50:41.615",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217341,1706964641625,"fUST",-156.5099535,0.00028219,2,"2024-02-03T12:50:41.625",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217342,1706964641634,"fUST",-153.0,0.00028219,2,"2024-02-03T12:50:41.634",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217343,1706964641642,"fUST",-153.0,0.00028219,2,"2024-02-03T12:50:41.642",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217344,1706964641652,"fUST",-150.763,0.00028382,2,"2024-02-03T12:50:41.652",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217345,1706964641661,"fUST",-5000.0,0.0002843,5,"2024-02-03T12:50:41.661",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217346,1706964641670,"fUST",-500.0,0.00028493,2,"2024-02-03T12:50:41.670",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217347,1706964641679,"fUST",-500.0,0.00028493,2,"2024-02-03T12:50:41.679",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217348,1706964641689,"fUST",-500.0,0.00028493,2,"2024-02-03T12:50:41.689",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217349,1706964641698,"fUST",-525.85,0.00028493,2,"2024-02-03T12:50:41.698",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217350,1706964641707,"fUST",-3736.1,0.00028493,2,"2024-02-03T12:50:41.707",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217351,1706964641716,"fUST",-948.33,0.00028493,2,"2024-02-03T12:50:41.716",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217352,1706964641726,"fUST",-567.69,0.00028493,2,"2024-02-03T12:50:41.726",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217353,1706964641739,"fUST",-500.0,0.00028493,2,"2024-02-03T12:50:41.739",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217354,1706964641748,"fUST",-540.04666505,0.00028493,2,"2024-02-03T12:50:41.748",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217355,1706964641757,"fUST",-500.0,0.00028493,2,"2024-02-03T12:50:41.757",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217356,1706964641766,"fUST",-881.73,0.00028493,2,"2024-02-03T12:50:41.766",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217357,1706964641776,"fUST",-500.0,0.00028493,2,"2024-02-03T12:50:41.776",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217358,1706964641785,"fUST",-1661.55,0.00028493,2,"2024-02-03T12:50:41.785",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217359,1706964641794,"fUST",-500.0,0.00028493,2,"2024-02-03T12:50:41.794",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217360,1706964641803,"fUST",-1481.32,0.00028493,2,"2024-02-03T12:50:41.803",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217361,1706964641812,"fUST",-1996.8,0.00028493,2,"2024-02-03T12:50:41.812",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217362,1706964641822,"fUST",-500.0,0.00028493,2,"2024-02-03T12:50:41.822",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217363,1706964641831,"fUST",-500.0,0.00028493,2,"2024-02-03T12:50:41.831",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217364,1706964641840,"fUST",-13497.59,0.00028493,2,"2024-02-03T12:50:41.840",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217365,1706964641849,"fUST",-512.53,0.00028493,2,"2024-02-03T12:50:41.849",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217366,1706964641858,"fUST",-3116.61,0.00028493,2,"2024-02-03T12:50:41.858",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217367,1706964641868,"fUST",-867.45,0.00028493,2,"2024-02-03T12:50:41.868",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217368,1706964641877,"fUST",-153.0,0.00028493,2,"2024-02-03T12:50:41.877",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217369,1706964641886,"fUST",-399.4848484,0.00028493,2,"2024-02-03T12:50:41.886",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217370,1706964641895,"fUST",-153.0,0.00028493,2,"2024-02-03T12:50:41.895",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217371,1706964641905,"fUST",-153.0,0.00028493,2,"2024-02-03T12:50:41.905",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217372,1706964641913,"fUST",-306.542544,0.00028493,2,"2024-02-03T12:50:41.913",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217373,1706964641922,"fUST",-306.8078246,0.00028493,2,"2024-02-03T12:50:41.922",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217374,1706964641932,"fUST",-153.873444,0.00028493,2,"2024-02-03T12:50:41.932",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217375,1706964641941,"fUST",-154.000139,0.00028493,2,"2024-02-03T12:50:41.941",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217376,1706964641951,"fUST",-600.0,0.000285,2,"2024-02-03T12:50:41.951",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217377,1706964641960,"fUST",-319.02827306,0.00028697,2,"2024-02-03T12:50:41.960",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217378,1706964641969,"fUST",-500.0,0.00028767,2,"2024-02-03T12:50:41.969",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217379,1706964641978,"fUST",-500.0,0.00028767,2,"2024-02-03T12:50:41.978",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217380,1706964641988,"fUST",-151.0,0.00028767,2,"2024-02-03T12:50:41.988",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217381,1706964641997,"fUST",-500.0,0.00028767,2,"2024-02-03T12:50:41.997",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217382,1706964642007,"fUST",-525.85,0.00028767,2,"2024-02-03T12:50:42.007",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217383,1706964642016,"fUST",-3736.1,0.00028767,2,"2024-02-03T12:50:42.016",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217384,1706964642025,"fUST",-948.33,0.00028767,2,"2024-02-03T12:50:42.025",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217385,1706964642034,"fUST",-567.69,0.00028767,2,"2024-02-03T12:50:42.034",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217386,1706964642044,"fUST",-500.0,0.00028767,2,"2024-02-03T12:50:42.044",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217387,1706964642134,"fUST",-664.926863,0.00028767,2,"2024-02-03T12:50:42.134",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217388,1706964642143,"fUST",-664.926863,0.00028767,2,"2024-02-03T12:50:42.143",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217389,1706964642153,"fUST",-173.63,0.00028767,2,"2024-02-03T12:50:42.153",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217390,1706964642162,"fUST",-881.73,0.00028767,2,"2024-02-03T12:50:42.162",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217391,1706964642171,"fUST",-162.27543003,0.00028767,2,"2024-02-03T12:50:42.171",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217392,1706964642180,"fUST",-1661.55,0.00028767,2,"2024-02-03T12:50:42.180",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217393,1706964642189,"fUST",-614.58300089,0.00028767,2,"2024-02-03T12:50:42.189",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217395,1706964642198,"fUST",-1481.32,0.00028767,2,"2024-02-03T12:50:42.198",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217397,1706964642207,"fUST",-1996.8,0.00028767,2,"2024-02-03T12:50:42.207",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217399,1706964642216,"fUST",-500.0,0.00028767,2,"2024-02-03T12:50:42.216",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217401,1706964642226,"fUST",-13497.59,0.00028767,2,"2024-02-03T12:50:42.226",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217403,1706964642235,"fUST",-512.53,0.00028767,2,"2024-02-03T12:50:42.235",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217405,1706964642244,"fUST",-3116.61,0.00028767,2,"2024-02-03T12:50:42.244",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217406,1706964642253,"fUST",-867.45,0.00028767,2,"2024-02-03T12:50:42.253",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217408,1706964642262,"fUST",-1935.01724955,0.00028798,2,"2024-02-03T12:50:42.262",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217410,1706964642271,"fUST",-156.9901161,0.00028798,2,"2024-02-03T12:50:42.271",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217412,1706964642280,"fUST",-338.61078298,0.00028799,2,"2024-02-03T12:50:42.280",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217414,1706964642289,"fUST",-1790.0364463,0.00028799,2,"2024-02-03T12:50:42.289",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217424,1706964642362,"fUST",-992.64,0.00028799,2,"2024-02-03T12:50:42.362",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217425,1706964642375,"fUST",-1536.28911083,0.00028799,2,"2024-02-03T12:50:42.375",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217426,1706964642384,"fUST",-3004.71088917,0.000288,4,"2024-02-03T12:50:42.384",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217427,1706964642395,"fUST",-999.37645,0.000288,4,"2024-02-03T12:50:42.395",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217428,1706964642407,"fUST",-1981.13878291,0.000288,4,"2024-02-03T12:50:42.407",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217429,1706964642417,"fUST",-311.72034305,0.000288,2,"2024-02-03T12:50:42.417",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217430,1706964642426,"fUST",-1000.0,0.000289,12,"2024-02-03T12:50:42.426",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217431,1706964642436,"fUST",-651.40188958,0.00028997,2,"2024-02-03T12:50:42.436",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217432,1706964642446,"fUST",-623.90198777,0.00028997,2,"2024-02-03T12:50:42.446",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217433,1706964642455,"fUST",-188.73696254,0.00028998,2,"2024-02-03T12:50:42.455",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217434,1706964642464,"fUST",-254.21826336,0.00028998,2,"2024-02-03T12:50:42.464",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217436,1706964642474,"fUST",-158.83,0.00028999,2,"2024-02-03T12:50:42.474",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217437,1706964642483,"fUST",-158.83,0.00028999,2,"2024-02-03T12:50:42.483",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217438,1706964642492,"fUST",-170.58,0.00028999,2,"2024-02-03T12:50:42.492",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217439,1706964642501,"fUST",-170.59,0.00028999,2,"2024-02-03T12:50:42.501",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217440,1706964642510,"fUST",-170.59,0.00028999,2,"2024-02-03T12:50:42.510",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217441,1706964642519,"fUST",-170.58,0.00028999,2,"2024-02-03T12:50:42.519",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217443,1706964642528,"fUST",-3685.45177079,0.00029,2,"2024-02-03T12:50:42.528",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217447,1706964642672,"fUST",-302.8671087,0.00024874,3,"2024-02-03T12:50:42.672",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217448,1706964642683,"fUST",-2124.39266606,0.00024874,3,"2024-02-03T12:50:42.683",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217449,1706964642695,"fUST",-3262.37862934,0.00024874,3,"2024-02-03T12:50:42.695",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217457,1706964642757,"fUST",-3054.48138819,0.00024874,3,"2024-02-03T12:50:42.757",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217469,1706964642871,"fUST",-2008.59928713,0.00024874,3,"2024-02-03T12:50:42.871",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217472,1706964642882,"fUST",-183.52092058,0.00024874,3,"2024-02-03T12:50:42.882",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217473,1706964642892,"fUST",-3578.5052466,0.00029,2,"2024-02-03T12:50:42.892",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217491,1706964645852,"fUST",-13305.321994,0.00029,2,"2024-02-03T12:50:45.852",0.00043435,27.01,0.9262565301287493,126353601.25094955]
[313217579,1706965831911,"fUST",-1017.12321481,0.00024149,2,"2024-02-03T13:10:31.911",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217582,1706965831921,"fUST",-155.01860223,0.0002415,4,"2024-02-03T13:10:31.921",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217585,1706965831930,"fUST",-9959.98060866,0.00024166,2,"2024-02-03T13:10:31.930",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217588,1706965831939,"fUST",-9208.7721048,0.00024167,2,"2024-02-03T13:10:31.939",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217590,1706965831948,"fUST",-169.777939,0.00024545,2,"2024-02-03T13:10:31.948",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217592,1706965831957,"fUST",-1000.0,0.00024899,3,"2024-02-03T13:10:31.957",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217595,1706965831966,"fUST",-1023.88339212,0.00024899,3,"2024-02-03T13:10:31.966",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217596,1706965831975,"fUST",-653.59416934,0.00025,10,"2024-02-03T13:10:31.975",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217598,1706965831984,"fUST",-2041.88584619,0.00025,2,"2024-02-03T13:10:31.984",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217600,1706965831994,"fUST",-4397.71584247,0.00025,2,"2024-02-03T13:10:31.994",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217602,1706965832003,"fUST",-1024.89626915,0.00025218,2,"2024-02-03T13:10:32.003",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217604,1706965832012,"fUST",-20000.0,0.00025218,2,"2024-02-03T13:10:32.012",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217606,1706965832021,"fUST",-869.18055187,0.00025297,2,"2024-02-03T13:10:32.021",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217608,1706965832029,"fUST",-9032.02,0.00025308,3,"2024-02-03T13:10:32.029",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217609,1706965832038,"fUST",-10838.42,0.00025316,3,"2024-02-03T13:10:32.038",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217610,1706965832047,"fUST",-13006.1,0.00025318,3,"2024-02-03T13:10:32.047",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217611,1706965832056,"fUST",-5811.09917229,0.00025326,2,"2024-02-03T13:10:32.056",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217637,1706965837975,"fUST",-300.1600001,0.00025326,2,"2024-02-03T13:10:37.975",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217638,1706965838031,"fUST",-7171.79412978,0.00025326,2,"2024-02-03T13:10:38.031",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217640,1706965838040,"fUST",-303.83245252,0.00025326,2,"2024-02-03T13:10:38.040",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217642,1706965838049,"fUST",-688.96127348,0.00025326,2,"2024-02-03T13:10:38.049",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217644,1706965838058,"fUST",-565.60551711,0.00025326,2,"2024-02-03T13:10:38.058",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217645,1706965838068,"fUST",-465.90513201,0.00025326,2,"2024-02-03T13:10:38.068",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217646,1706965838079,"fUST",-326.04786116,0.00025326,2,"2024-02-03T13:10:38.079",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217647,1706965838090,"fUST",-182.01363394,0.00025326,2,"2024-02-03T13:10:38.090",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217672,1706965841135,"fUST",-539.25681353,0.00025326,2,"2024-02-03T13:10:41.135",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217675,1706965841147,"fUST",-1319.23197364,0.00025326,2,"2024-02-03T13:10:41.147",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217677,1706965841157,"fUST",-455.2446632,0.00025326,2,"2024-02-03T13:10:41.157",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217679,1706965841167,"fUST",-1146.42440494,0.00025327,2,"2024-02-03T13:10:41.167",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217681,1706965841179,"fUST",-711.24059704,0.00025327,2,"2024-02-03T13:10:41.179",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217683,1706965841188,"fUST",-9827.09798228,0.00025328,2,"2024-02-03T13:10:41.188",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217685,1706965841200,"fUST",-3178.44993692,0.00025328,2,"2024-02-03T13:10:41.200",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217688,1706965841210,"fUST",-362.80838292,0.00025328,2,"2024-02-03T13:10:41.210",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313217818,1706965844302,"fUST",-4543.97683733,0.00025328,2,"2024-02-03T13:10:44.302",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218065,1706967032052,"fUST",-155.01860223,0.00020239,4,"2024-02-03T13:30:32.052",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218067,1706967032062,"fUST",-1200.7118793,0.00020239,2,"2024-02-03T13:30:32.062",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218069,1706967032071,"fUST",-1017.12321481,0.00020239,2,"2024-02-03T13:30:32.071",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218071,1706967032081,"fUST",-181.83441375,0.0002024,2,"2024-02-03T13:30:32.081",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218073,1706967032091,"fUST",-1139.88048057,0.0002024,2,"2024-02-03T13:30:32.091",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218076,1706967032111,"fUST",-2242.9765875,0.0002024,2,"2024-02-03T13:30:32.111",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218078,1706967032122,"fUST",-21335.30851818,0.0002024,2,"2024-02-03T13:30:32.122",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218080,1706967032131,"fUST",-155.01860223,0.00020473,2,"2024-02-03T13:30:32.131",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218082,1706967032141,"fUST",-175.55375997,0.00020474,2,"2024-02-03T13:30:32.141",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218084,1706967032150,"fUST",-272.593128,0.00020478,2,"2024-02-03T13:30:32.150",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218086,1706967032159,"fUST",-169.777939,0.00020526,2,"2024-02-03T13:30:32.159",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218088,1706967032168,"fUST",-158.95416117,0.00021684,2,"2024-02-03T13:30:32.168",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218090,1706967032177,"fUST",-986.96517678,0.00021815,2,"2024-02-03T13:30:32.177",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218092,1706967032187,"fUST",-5325.91794731,0.00021915,2,"2024-02-03T13:30:32.187",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218094,1706967032196,"fUST",-166.666666,0.00021918,2,"2024-02-03T13:30:32.196",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218096,1706967032205,"fUST",-426.88835692,0.00022,2,"2024-02-03T13:30:32.205",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218098,1706967032214,"fUST",-3977.44618093,0.00022792,2,"2024-02-03T13:30:32.214",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218099,1706967032223,"fUST",-978.95259375,0.00022793,2,"2024-02-03T13:30:32.223",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218101,1706967032232,"fUST",-309.98450155,0.00022793,2,"2024-02-03T13:30:32.232",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218102,1706967032241,"fUST",-158.95416115,0.00022892,2,"2024-02-03T13:30:32.241",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218103,1706967032250,"fUST",-9959.98060866,0.00023,2,"2024-02-03T13:30:32.250",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218104,1706967032259,"fUST",-169.339384,0.00023049,2,"2024-02-03T13:30:32.259",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218105,1706967032268,"fUST",-166.666666,0.000232,2,"2024-02-03T13:30:32.268",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218106,1706967032277,"fUST",-3424.92925858,0.00023228,2,"2024-02-03T13:30:32.277",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218107,1706967032286,"fUST",-200.0,0.00023965,7,"2024-02-03T13:30:32.286",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218108,1706967032295,"fUST",-2055.17614731,0.00024053,2,"2024-02-03T13:30:32.295",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218109,1706967032304,"fUST",-8668.59935887,0.00024062,2,"2024-02-03T13:30:32.304",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218110,1706967032313,"fUST",-158.95416115,0.00024099,2,"2024-02-03T13:30:32.313",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218111,1706967032322,"fUST",-166.666666,0.00024482,2,"2024-02-03T13:30:32.322",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218112,1706967032331,"fUST",-986.96517675,0.00024899,2,"2024-02-03T13:30:32.331",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218113,1706967032440,"fUST",-165.16533338,0.00025207,2,"2024-02-03T13:30:32.440",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218114,1706967032450,"fUST",-9326.54,0.00025307,3,"2024-02-03T13:30:32.450",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218115,1706967032465,"fUST",-632.69615743,0.00025317,3,"2024-02-03T13:30:32.465",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218148,1706967038223,"fUST",-10559.15384257,0.00025317,3,"2024-02-03T13:30:38.223",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218149,1706967038233,"fUST",-1743.33360655,0.00025326,2,"2024-02-03T13:30:38.233",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218150,1706967038242,"fUST",-326.04786116,0.00025326,2,"2024-02-03T13:30:38.242",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218151,1706967038251,"fUST",-651.45454176,0.00025326,2,"2024-02-03T13:30:38.251",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218152,1706967038261,"fUST",-1858.30574077,0.00025327,2,"2024-02-03T13:30:38.261",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218153,1706967038270,"fUST",-20357.6460301,0.00025328,2,"2024-02-03T13:30:38.270",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218154,1706967038279,"fUST",-11213.93803069,0.00025328,2,"2024-02-03T13:30:38.279",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218156,1706967038289,"fUST",-3426.05084631,0.00025328,2,"2024-02-03T13:30:38.289",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218202,1706967041330,"fUST",-5212.79863331,0.00025328,2,"2024-02-03T13:30:41.330",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218204,1706967041339,"fUST",-503.52714283,0.00025328,2,"2024-02-03T13:30:41.339",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218206,1706967041348,"fUST",-609.65847875,0.00025328,2,"2024-02-03T13:30:41.348",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218208,1706967041359,"fUST",-1041.6523088,0.00025328,2,"2024-02-03T13:30:41.359",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218210,1706967041368,"fUST",-234.9472934,0.00025328,2,"2024-02-03T13:30:41.368",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218212,1706967041377,"fUST",-2088.99658589,0.00025328,2,"2024-02-03T13:30:41.377",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218214,1706967041386,"fUST",-100.38489982,0.00025328,2,"2024-02-03T13:30:41.386",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218522,1706967044319,"fUST",-199.61510018,0.00025328,2,"2024-02-03T13:30:44.319",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218524,1706967044328,"fUST",-1829.96950121,0.00025328,2,"2024-02-03T13:30:44.328",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218526,1706967044338,"fUST",-155.01860223,0.00025328,2,"2024-02-03T13:30:44.338",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218528,1706967044347,"fUST",-765.43990857,0.00025328,2,"2024-02-03T13:30:44.347",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218530,1706967044356,"fUST",-7772.12,0.0002533,3,"2024-02-03T13:30:44.356",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218532,1706967044365,"fUST",-4431.55764202,0.00025331,2,"2024-02-03T13:30:44.365",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218534,1706967044374,"fUST",-1911.48783991,0.0002534,2,"2024-02-03T13:30:44.374",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218537,1706967044389,"fUST",-5627.41664878,0.0002534,2,"2024-02-03T13:30:44.389",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313218539,1706967044398,"fUST",-2983.50457762,0.00025342,2,"2024-02-03T13:30:44.398",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223460,1706968238334,"fUST",-155.02015262,0.00021641,4,"2024-02-03T13:50:38.334",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223461,1706968238344,"fUST",-1017.12321481,0.00021642,2,"2024-02-03T13:50:38.344",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223462,1706968238353,"fUST",-168.87406677,0.00021644,7,"2024-02-03T13:50:38.353",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223463,1706968238362,"fUST",-458.52623537,0.00021657,2,"2024-02-03T13:50:38.362",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223464,1706968238371,"fUST",-168.810601,0.00021727,2,"2024-02-03T13:50:38.371",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223465,1706968238381,"fUST",-166.683592,0.00021918,2,"2024-02-03T13:50:38.381",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223466,1706968238391,"fUST",-2191.54971991,0.00022,2,"2024-02-03T13:50:38.391",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223467,1706968238427,"fUST",-1343.74162725,0.00022,2,"2024-02-03T13:50:38.427",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223468,1706968238439,"fUST",-442.15483377,0.00022,2,"2024-02-03T13:50:38.439",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223469,1706968238448,"fUST",-426.88835692,0.00022,2,"2024-02-03T13:50:38.448",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223470,1706968238458,"fUST",-169.636899,0.00022189,2,"2024-02-03T13:50:38.458",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223471,1706968238467,"fUST",-166.683592,0.00022586,2,"2024-02-03T13:50:38.467",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223472,1706968238477,"fUST",-9959.98060866,0.00023,2,"2024-02-03T13:50:38.477",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223473,1706968238487,"fUST",-2426.36815961,0.0002323,2,"2024-02-03T13:50:38.487",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223474,1706968238497,"fUST",-166.683592,0.00023255,2,"2024-02-03T13:50:38.497",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223475,1706968238505,"fUST",-820.86435458,0.00023824,2,"2024-02-03T13:50:38.505",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223476,1706968238515,"fUST",-166.683592,0.00023924,2,"2024-02-03T13:50:38.515",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223477,1706968238526,"fUST",-168.25450645,0.00023964,2,"2024-02-03T13:50:38.526",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223478,1706968238537,"fUST",-8541.82,0.00024053,3,"2024-02-03T13:50:38.537",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223479,1706968238547,"fUST",-7118.18,0.00024053,3,"2024-02-03T13:50:38.547",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223480,1706968238557,"fUST",-309.29107459,0.00024062,2,"2024-02-03T13:50:38.557",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223481,1706968238566,"fUST",-155.72853088,0.00024063,2,"2024-02-03T13:50:38.566",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223482,1706968238575,"fUST",-2516.78210016,0.00024063,2,"2024-02-03T13:50:38.575",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223483,1706968238584,"fUST",-1172.08009846,0.00024063,2,"2024-02-03T13:50:38.584",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223484,1706968238594,"fUST",-200.0,0.00024063,2,"2024-02-03T13:50:38.594",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223485,1706968238603,"fUST",-2012.78803285,0.00024063,2,"2024-02-03T13:50:38.603",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223486,1706968238612,"fUST",-379.00530314,0.00024063,7,"2024-02-03T13:50:38.612",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223487,1706968238622,"fUST",-591.99312524,0.00024063,2,"2024-02-03T13:50:38.622",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223488,1706968238631,"fUST",-230.88142086,0.00024063,2,"2024-02-03T13:50:38.631",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223489,1706968238640,"fUST",-243.48263359,0.00024063,2,"2024-02-03T13:50:38.640",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223490,1706968238650,"fUST",-156.8872007,0.00024063,2,"2024-02-03T13:50:38.650",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223491,1706968238659,"fUST",-37010.93007233,0.00024063,2,"2024-02-03T13:50:38.659",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223492,1706968238669,"fUST",-329.63381135,0.00024064,2,"2024-02-03T13:50:38.669",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223493,1706968238677,"fUST",-155.35403325,0.00024064,2,"2024-02-03T13:50:38.677",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223494,1706968238686,"fUST",-14590.51998326,0.00024064,2,"2024-02-03T13:50:38.686",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223495,1706968238696,"fUST",-50000.0,0.00024065,2,"2024-02-03T13:50:38.696",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223496,1706968238705,"fUST",-400.0,0.00024067,2,"2024-02-03T13:50:38.705",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223497,1706968238714,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.714",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223498,1706968238724,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.724",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223499,1706968238733,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.733",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223500,1706968238742,"fUST",-311.37143275,0.00024067,2,"2024-02-03T13:50:38.742",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223501,1706968238752,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.752",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223502,1706968238761,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.761",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223503,1706968238770,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.770",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223504,1706968238780,"fUST",-374.32229926,0.00024067,2,"2024-02-03T13:50:38.780",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223505,1706968238790,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.790",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223506,1706968238800,"fUST",-258.06891963,0.00024067,2,"2024-02-03T13:50:38.800",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223507,1706968238809,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.809",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223508,1706968238818,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.818",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223509,1706968238830,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.830",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223510,1706968238839,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.839",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223511,1706968238850,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.850",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223512,1706968238859,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.859",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223513,1706968238869,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.869",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223514,1706968238879,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.879",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223515,1706968238888,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.888",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223516,1706968238897,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.897",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223517,1706968238908,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.908",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223518,1706968238918,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.918",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223519,1706968238928,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.928",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223520,1706968238937,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.937",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223521,1706968238946,"fUST",-332.96726867,0.00024067,2,"2024-02-03T13:50:38.946",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223522,1706968238956,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.956",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223523,1706968238965,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.965",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223524,1706968238974,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.974",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223525,1706968238983,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.983",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223526,1706968238993,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:38.993",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223527,1706968239002,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.002",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223528,1706968239011,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.011",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223529,1706968239020,"fUST",-250.0,0.00024067,2,"2024-02-03T13:50:39.020",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223530,1706968239029,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.029",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223531,1706968239039,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.039",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223532,1706968239048,"fUST",-383.14651293,0.00024067,2,"2024-02-03T13:50:39.048",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223533,1706968239057,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.057",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223534,1706968239067,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.067",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223535,1706968239075,"fUST",-391.0,0.00024067,2,"2024-02-03T13:50:39.075",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223536,1706968239085,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.085",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223537,1706968239094,"fUST",-388.58437497,0.00024067,2,"2024-02-03T13:50:39.094",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223538,1706968239104,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.104",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223539,1706968239113,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.113",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223540,1706968239123,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.123",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223541,1706968239132,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.132",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223542,1706968239142,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.142",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223543,1706968239151,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.151",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223544,1706968239161,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.161",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223545,1706968239170,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.170",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223546,1706968239180,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.180",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223547,1706968239189,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.189",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223548,1706968239199,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.199",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223549,1706968239209,"fUST",-500.0,0.00024067,2,"2024-02-03T13:50:39.209",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223550,1706968239219,"fUST",-50000.0,0.00024068,2,"2024-02-03T13:50:39.219",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223551,1706968239228,"fUST",-918.07862575,0.00024075,2,"2024-02-03T13:50:39.228",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223552,1706968239237,"fUST",-166.683592,0.00024592,2,"2024-02-03T13:50:39.237",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223553,1706968239247,"fUST",-168.25450642,0.00024723,2,"2024-02-03T13:50:39.247",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223554,1706968239257,"fUST",-335.29979556,0.00025,2,"2024-02-03T13:50:39.257",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223555,1706968239266,"fUST",-2500.0,0.000252,2,"2024-02-03T13:50:39.266",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223556,1706968239275,"fUST",-356.67518305,0.00025277,2,"2024-02-03T13:50:39.275",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223557,1706968239285,"fUST",-7978.87270508,0.00025282,2,"2024-02-03T13:50:39.285",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223558,1706968239294,"fUST",-6148.81410508,0.00025282,2,"2024-02-03T13:50:39.294",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223559,1706968239303,"fUST",-200.0,0.00025299,7,"2024-02-03T13:50:39.303",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223560,1706968239313,"fUST",-12730.66026456,0.0002531,2,"2024-02-03T13:50:39.313",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223561,1706968239323,"fUST",-176.8784353,0.00025326,2,"2024-02-03T13:50:39.323",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223562,1706968239333,"fUST",-913.52520602,0.00025327,2,"2024-02-03T13:50:39.333",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223563,1706968239342,"fUST",-155.05116031,0.00025327,2,"2024-02-03T13:50:39.342",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223564,1706968239351,"fUST",-1200.31274669,0.00025327,2,"2024-02-03T13:50:39.351",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223565,1706968239361,"fUST",-608.02615365,0.00025328,2,"2024-02-03T13:50:39.361",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223566,1706968239370,"fUST",-231.06175359,0.00025328,2,"2024-02-03T13:50:39.370",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223567,1706968239379,"fUST",-225.76293109,0.00025328,2,"2024-02-03T13:50:39.379",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223568,1706968239388,"fUST",-50000.0,0.0002533,2,"2024-02-03T13:50:39.388",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223569,1706968239397,"fUST",-9459.42886365,0.00025342,2,"2024-02-03T13:50:39.397",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223570,1706968239407,"fUST",-300.0,0.00025342,2,"2024-02-03T13:50:39.407",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223571,1706968239416,"fUST",-1651.31078755,0.00025342,2,"2024-02-03T13:50:39.416",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223572,1706968239426,"fUST",-335.68476189,0.00025342,2,"2024-02-03T13:50:39.426",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223573,1706968239438,"fUST",-2087.50321187,0.00025342,2,"2024-02-03T13:50:39.438",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223574,1706968239449,"fUST",-1829.96950121,0.00025342,2,"2024-02-03T13:50:39.449",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223575,1706968239460,"fUST",-200.0,0.00025479,2,"2024-02-03T13:50:39.460",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223576,1706968239468,"fUST",-168.25450642,0.00025482,2,"2024-02-03T13:50:39.468",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223577,1706968239478,"fUST",-212.433075,0.00026027,2,"2024-02-03T13:50:39.478",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223578,1706968239487,"fUST",-153.0000001,0.00026027,2,"2024-02-03T13:50:39.487",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223579,1706968239496,"fUST",-157.5348743,0.00026034,2,"2024-02-03T13:50:39.496",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223580,1706968239506,"fUST",-168.25450642,0.00026241,2,"2024-02-03T13:50:39.506",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223581,1706968239515,"fUST",-820.86435456,0.00026587,3,"2024-02-03T13:50:39.515",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223582,1706968239525,"fUST",-620.00004005,0.00026597,2,"2024-02-03T13:50:39.525",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223583,1706968239536,"fUST",-300.0,0.00027,2,"2024-02-03T13:50:39.536",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223584,1706968239545,"fUST",-168.25450642,0.00027,2,"2024-02-03T13:50:39.545",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223585,1706968239554,"fUST",-1000.0,0.00027,2,"2024-02-03T13:50:39.554",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223586,1706968239669,"fUST",-1000.0,0.00027,2,"2024-02-03T13:50:39.669",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223587,1706968239681,"fUST",-326.04786116,0.00027098,2,"2024-02-03T13:50:39.681",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223588,1706968239692,"fUST",-48933.02600869,0.000271,2,"2024-02-03T13:50:39.692",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223589,1706968239702,"fUST",-151.0,0.000271,2,"2024-02-03T13:50:39.702",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223590,1706968239711,"fUST",-151.0,0.000271,2,"2024-02-03T13:50:39.711",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223591,1706968239721,"fUST",-398.956118,0.000271,2,"2024-02-03T13:50:39.721",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223592,1706968239730,"fUST",-398.956118,0.000271,2,"2024-02-03T13:50:39.730",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223593,1706968239739,"fUST",-299.7368077,0.00027396,2,"2024-02-03T13:50:39.739",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223594,1706968239749,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.749",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223595,1706968239758,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.758",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223596,1706968239767,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.767",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223597,1706968239776,"fUST",-504.73072043,0.00027397,2,"2024-02-03T13:50:39.776",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223598,1706968239785,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.785",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223599,1706968239795,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.795",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223600,1706968239804,"fUST",-501.37259724,0.00027397,2,"2024-02-03T13:50:39.804",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223601,1706968239814,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.814",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223602,1706968239823,"fUST",-512.06570693,0.00027397,2,"2024-02-03T13:50:39.823",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223603,1706968239835,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.835",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223604,1706968239845,"fUST",-505.91505518,0.00027397,2,"2024-02-03T13:50:39.845",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223605,1706968239854,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.854",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223606,1706968239864,"fUST",-155.02015262,0.00027397,2,"2024-02-03T13:50:39.864",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223607,1706968239874,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.874",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223608,1706968239884,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.884",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223609,1706968239893,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.893",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223610,1706968239902,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.902",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223611,1706968239913,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.913",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223612,1706968239923,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.923",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223613,1706968239933,"fUST",-503.63711727,0.00027397,2,"2024-02-03T13:50:39.933",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223614,1706968239943,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.943",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223615,1706968239953,"fUST",-516.25072468,0.00027397,2,"2024-02-03T13:50:39.953",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223616,1706968239963,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:39.963",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223617,1706968239972,"fUST",-503.75418424,0.00027397,2,"2024-02-03T13:50:39.972",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223618,1706968239982,"fUST",-151.0,0.00027397,2,"2024-02-03T13:50:39.982",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223619,1706968239992,"fUST",-151.0,0.00027397,2,"2024-02-03T13:50:39.992",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223620,1706968240002,"fUST",-504.61789593,0.00027397,2,"2024-02-03T13:50:40.002",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223621,1706968240012,"fUST",-301.93124772,0.00027397,2,"2024-02-03T13:50:40.012",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223622,1706968240021,"fUST",-505.61402559,0.00027397,7,"2024-02-03T13:50:40.021",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223623,1706968240031,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.031",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223624,1706968240040,"fUST",-308.37268485,0.00027397,2,"2024-02-03T13:50:40.040",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223625,1706968240049,"fUST",-501.56367019,0.00027397,2,"2024-02-03T13:50:40.049",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223626,1706968240058,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.058",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223627,1706968240068,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.068",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223628,1706968240077,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.077",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223629,1706968240086,"fUST",-5000.0,0.00027397,2,"2024-02-03T13:50:40.086",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223630,1706968240095,"fUST",-166.70098911,0.00027397,2,"2024-02-03T13:50:40.095",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223631,1706968240104,"fUST",-151.0,0.00027397,2,"2024-02-03T13:50:40.104",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223632,1706968240113,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.113",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223633,1706968240125,"fUST",-151.0,0.00027397,2,"2024-02-03T13:50:40.125",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223634,1706968240135,"fUST",-151.0,0.00027397,2,"2024-02-03T13:50:40.135",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223635,1706968240144,"fUST",-194.057992,0.00027397,2,"2024-02-03T13:50:40.144",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223636,1706968240154,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.154",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223637,1706968240163,"fUST",-417.62531425,0.00027397,2,"2024-02-03T13:50:40.163",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223638,1706968240172,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.172",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223639,1706968240181,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.181",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223640,1706968240190,"fUST",-552.69410233,0.00027397,2,"2024-02-03T13:50:40.190",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223641,1706968240199,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.199",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223642,1706968240210,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.210",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223643,1706968240220,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.220",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223644,1706968240229,"fUST",-506.59111545,0.00027397,2,"2024-02-03T13:50:40.229",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223645,1706968240238,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.238",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223646,1706968240247,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.247",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223647,1706968240256,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.256",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223648,1706968240266,"fUST",-517.56,0.00027397,2,"2024-02-03T13:50:40.266",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223649,1706968240275,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.275",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223650,1706968240284,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.284",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223651,1706968240293,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.293",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223652,1706968240303,"fUST",-508.84074128,0.00027397,2,"2024-02-03T13:50:40.303",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223653,1706968240312,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.312",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223654,1706968240322,"fUST",-504.62288054,0.00027397,2,"2024-02-03T13:50:40.322",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223655,1706968240331,"fUST",-398.956118,0.00027397,2,"2024-02-03T13:50:40.331",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223657,1706968240340,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.340",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223658,1706968240350,"fUST",-398.956118,0.00027397,2,"2024-02-03T13:50:40.350",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223660,1706968240359,"fUST",-513.93419891,0.00027397,2,"2024-02-03T13:50:40.359",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223661,1706968240368,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.368",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223662,1706968240377,"fUST",-1516.36,0.00027397,2,"2024-02-03T13:50:40.377",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223663,1706968240386,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.386",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223664,1706968240396,"fUST",-506.1910347,0.00027397,2,"2024-02-03T13:50:40.396",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223665,1706968240406,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.406",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223666,1706968240415,"fUST",-850.63,0.00027397,2,"2024-02-03T13:50:40.415",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223667,1706968240424,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.424",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223668,1706968240433,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.433",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223670,1706968240443,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.443",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223672,1706968240452,"fUST",-549.09261835,0.00027397,2,"2024-02-03T13:50:40.452",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223673,1706968240461,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.461",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223674,1706968240470,"fUST",-505.88117629,0.00027397,2,"2024-02-03T13:50:40.470",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223675,1706968240479,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.479",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223676,1706968240488,"fUST",-503.81745858,0.00027397,2,"2024-02-03T13:50:40.488",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223677,1706968240498,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.498",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223678,1706968240507,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.507",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223679,1706968240516,"fUST",-525.34101276,0.00027397,2,"2024-02-03T13:50:40.516",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223680,1706968240525,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.525",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223681,1706968240535,"fUST",-759.02,0.00027397,2,"2024-02-03T13:50:40.535",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223682,1706968240544,"fUST",-3407.81,0.00027397,2,"2024-02-03T13:50:40.544",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223683,1706968240553,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.553",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223684,1706968240562,"fUST",-1308.5,0.00027397,2,"2024-02-03T13:50:40.562",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223685,1706968240571,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.571",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223686,1706968240581,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.581",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223687,1706968240590,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.590",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223688,1706968240599,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.599",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223689,1706968240608,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.608",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223690,1706968240617,"fUST",-2747.86,0.00027397,2,"2024-02-03T13:50:40.617",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223691,1706968240625,"fUST",-474.96707827,0.00027397,2,"2024-02-03T13:50:40.625",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223692,1706968240635,"fUST",-1809.7,0.00027397,2,"2024-02-03T13:50:40.635",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223693,1706968240644,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.644",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223694,1706968240653,"fUST",-11852.05,0.00027397,2,"2024-02-03T13:50:40.653",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223695,1706968240663,"fUST",-799.04,0.00027397,2,"2024-02-03T13:50:40.663",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223696,1706968240672,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.672",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223697,1706968240681,"fUST",-500.0,0.00027397,2,"2024-02-03T13:50:40.681",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223698,1706968240690,"fUST",-300.0,0.000275,2,"2024-02-03T13:50:40.690",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223699,1706968240699,"fUST",-259.0506465,0.00027671,3,"2024-02-03T13:50:40.699",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223700,1706968240708,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.708",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223701,1706968240718,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.718",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223702,1706968240727,"fUST",-316.44854787,0.00027671,2,"2024-02-03T13:50:40.727",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223703,1706968240736,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.736",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223704,1706968240744,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.744",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223705,1706968240754,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.754",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223706,1706968240763,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.763",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223707,1706968240772,"fUST",-187.62398123,0.00027671,2,"2024-02-03T13:50:40.772",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223708,1706968240782,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.782",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223709,1706968240792,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.792",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223710,1706968240801,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.801",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223711,1706968240810,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.810",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223712,1706968240820,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.820",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223713,1706968240832,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.832",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223714,1706968240842,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.842",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223715,1706968240852,"fUST",-151.0,0.00027671,2,"2024-02-03T13:50:40.852",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223716,1706968240861,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.861",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223717,1706968240871,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.871",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223718,1706968240880,"fUST",-503.93231267,0.00027671,2,"2024-02-03T13:50:40.880",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223719,1706968240889,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.889",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223720,1706968240898,"fUST",-543.0557563,0.00027671,2,"2024-02-03T13:50:40.898",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223721,1706968240909,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.909",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223722,1706968240918,"fUST",-504.99545555,0.00027671,2,"2024-02-03T13:50:40.918",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223723,1706968240928,"fUST",-517.56,0.00027671,2,"2024-02-03T13:50:40.928",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223724,1706968240937,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.937",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223725,1706968240947,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.947",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223726,1706968240957,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.957",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223727,1706968240966,"fUST",-398.956118,0.00027671,2,"2024-02-03T13:50:40.966",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223728,1706968240975,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.975",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223729,1706968240984,"fUST",-398.956118,0.00027671,2,"2024-02-03T13:50:40.984",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223730,1706968240993,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:40.993",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223731,1706968241002,"fUST",-1516.36,0.00027671,2,"2024-02-03T13:50:41.002",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223732,1706968241012,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.012",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223733,1706968241022,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.022",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223734,1706968241031,"fUST",-850.63,0.00027671,2,"2024-02-03T13:50:41.031",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223735,1706968241041,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.041",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223736,1706968241050,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.050",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223737,1706968241059,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.059",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223738,1706968241068,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.068",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223739,1706968241078,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.078",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223740,1706968241087,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.087",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223741,1706968241096,"fUST",-209.5825748,0.00027671,2,"2024-02-03T13:50:41.096",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223742,1706968241499,"fUST",-4389.60104605,0.00024053,3,"2024-02-03T13:50:41.499",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223743,1706968241511,"fUST",-1268.1520969,0.00024053,3,"2024-02-03T13:50:41.511",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223744,1706968241524,"fUST",-274.06685705,0.00024053,3,"2024-02-03T13:50:41.524",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223745,1706968241535,"fUST",-549.4374252,0.00027671,2,"2024-02-03T13:50:41.535",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223746,1706968241544,"fUST",-1129.76487811,0.00027671,2,"2024-02-03T13:50:41.544",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223747,1706968241556,"fUST",-2278.04512189,0.00027671,2,"2024-02-03T13:50:41.556",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223748,1706968241565,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.565",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223749,1706968241575,"fUST",-1308.5,0.00027671,2,"2024-02-03T13:50:41.575",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223750,1706968241584,"fUST",-387.8,0.00027671,2,"2024-02-03T13:50:41.584",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223751,1706968241593,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.593",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223752,1706968241603,"fUST",-452.68648476,0.00027671,2,"2024-02-03T13:50:41.603",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223753,1706968241612,"fUST",-500.0,0.00027671,2,"2024-02-03T13:50:41.612",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223754,1706968241621,"fUST",-472.55220035,0.00027671,2,"2024-02-03T13:50:41.621",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313223765,1706968243404,"fUST",-516.09553069,0.00027671,2,"2024-02-03T13:50:43.404",0.00043435,27.02,0.9263362121326589,126474466.5595158]
[313224642,1706969389443,"fUST",4437.8041386,0.0001992,2,"2024-02-03T14:09:49.443",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224724,1706969432463,"fUST",-1017.12321481,0.00020656,2,"2024-02-03T14:10:32.463",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224725,1706969432473,"fUST",-155.02170304,0.00020656,4,"2024-02-03T14:10:32.473",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224727,1706969432482,"fUST",-15651.47925234,0.00020656,2,"2024-02-03T14:10:32.482",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224729,1706969432493,"fUST",-199.54071127,0.00020657,2,"2024-02-03T14:10:32.493",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224731,1706969432501,"fUST",-1949.86568909,0.00020657,2,"2024-02-03T14:10:32.501",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224764,1706969438567,"fUST",-264.19538376,0.00020655,2,"2024-02-03T14:10:38.567",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224765,1706969438578,"fUST",-1803.00651873,0.00020657,2,"2024-02-03T14:10:38.578",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224766,1706969438587,"fUST",-562.98112702,0.00020658,2,"2024-02-03T14:10:38.587",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224767,1706969438596,"fUST",-780.69080819,0.00020658,2,"2024-02-03T14:10:38.596",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224768,1706969438608,"fUST",-18159.56094133,0.00020658,2,"2024-02-03T14:10:38.608",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224769,1706969438619,"fUST",-24900.0,0.00020662,2,"2024-02-03T14:10:38.619",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224770,1706969438629,"fUST",-8801.05,0.00021697,3,"2024-02-03T14:10:38.629",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224771,1706969438638,"fUST",-7334.21,0.00021697,3,"2024-02-03T14:10:38.638",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224772,1706969438648,"fUST",-309.29107459,0.00021705,2,"2024-02-03T14:10:38.648",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224773,1706969438657,"fUST",-155.72853088,0.00021705,2,"2024-02-03T14:10:38.657",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224774,1706969438666,"fUST",-300.0,0.00021705,2,"2024-02-03T14:10:38.666",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224775,1706969438676,"fUST",-156.8872007,0.00021706,2,"2024-02-03T14:10:38.676",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224776,1706969438685,"fUST",-155.35403325,0.00021707,2,"2024-02-03T14:10:38.685",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224777,1706969438695,"fUST",-591.99312524,0.00021707,2,"2024-02-03T14:10:38.695",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224778,1706969438704,"fUST",-243.48263359,0.00021707,2,"2024-02-03T14:10:38.704",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224779,1706969438714,"fUST",-329.63381135,0.00021707,2,"2024-02-03T14:10:38.714",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224780,1706969438723,"fUST",-2012.78803285,0.00021707,2,"2024-02-03T14:10:38.723",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224781,1706969438733,"fUST",-379.00530314,0.00021707,7,"2024-02-03T14:10:38.733",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224782,1706969438743,"fUST",-37010.93007233,0.00021707,2,"2024-02-03T14:10:38.743",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224783,1706969438752,"fUST",-230.88142086,0.00021707,2,"2024-02-03T14:10:38.752",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224784,1706969438761,"fUST",-200.0,0.00021707,2,"2024-02-03T14:10:38.761",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224785,1706969438770,"fUST",-35629.9764433,0.00021709,2,"2024-02-03T14:10:38.770",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224786,1706969438779,"fUST",-201.79494609,0.000219,2,"2024-02-03T14:10:38.779",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224787,1706969438788,"fUST",-4376.935842,0.00021918,2,"2024-02-03T14:10:38.788",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224788,1706969438797,"fUST",-326.17134224,0.00022,2,"2024-02-03T14:10:38.797",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224789,1706969438808,"fUST",-426.88835692,0.00022,2,"2024-02-03T14:10:38.808",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224790,1706969438818,"fUST",-3977.44618093,0.00022,2,"2024-02-03T14:10:38.818",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224791,1706969438828,"fUST",-166.670898,0.00022743,2,"2024-02-03T14:10:38.828",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224792,1706969438839,"fUST",-9959.98060866,0.00023,2,"2024-02-03T14:10:38.839",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224793,1706969438849,"fUST",-1172.08009846,0.00023,2,"2024-02-03T14:10:38.849",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224794,1706969438860,"fUST",-201.79494609,0.000232,2,"2024-02-03T14:10:38.860",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224795,1706969438870,"fUST",-166.670898,0.00023776,2,"2024-02-03T14:10:38.870",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224796,1706969438879,"fUST",-200.0,0.00023877,7,"2024-02-03T14:10:38.879",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224797,1706969438888,"fUST",-168.281817,0.00024158,2,"2024-02-03T14:10:38.888",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224798,1706969438897,"fUST",-198.71456401,0.00024349,2,"2024-02-03T14:10:38.897",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224799,1706969438907,"fUST",-201.79494609,0.000245,2,"2024-02-03T14:10:38.907",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224800,1706969438916,"fUST",-155.05116031,0.00024542,2,"2024-02-03T14:10:38.916",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224801,1706969438927,"fUST",-176.8784353,0.00024542,2,"2024-02-03T14:10:38.927",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224802,1706969438937,"fUST",-1200.31274669,0.00024542,2,"2024-02-03T14:10:38.937",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224803,1706969438946,"fUST",-1000.0,0.000248,2,"2024-02-03T14:10:38.946",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224804,1706969438956,"fUST",-166.670898,0.0002481,2,"2024-02-03T14:10:38.956",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224805,1706969438965,"fUST",-335.29979556,0.00025,2,"2024-02-03T14:10:38.965",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224806,1706969438975,"fUST",-245.88627635,0.00025049,2,"2024-02-03T14:10:38.975",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224807,1706969438986,"fUST",-6321.182675,0.00025262,2,"2024-02-03T14:10:38.986",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224808,1706969438996,"fUST",-5876.5395712,0.00025262,2,"2024-02-03T14:10:38.996",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224809,1706969439006,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.006",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224810,1706969439016,"fUST",-400.0,0.0002527,2,"2024-02-03T14:10:39.016",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224811,1706969439027,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.027",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224812,1706969439036,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.036",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224813,1706969439045,"fUST",-311.37143275,0.0002527,2,"2024-02-03T14:10:39.045",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224814,1706969439054,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.054",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224815,1706969439064,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.064",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224816,1706969439073,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.073",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224817,1706969439082,"fUST",-374.32229926,0.0002527,2,"2024-02-03T14:10:39.082",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224818,1706969439092,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.092",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224819,1706969439101,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.101",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224820,1706969439111,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.111",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224821,1706969439120,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.120",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224822,1706969439129,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.129",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224823,1706969439138,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.138",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224824,1706969439147,"fUST",-154.28715277,0.0002527,2,"2024-02-03T14:10:39.147",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224825,1706969439157,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.157",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224826,1706969439166,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.166",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224827,1706969439266,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.266",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224828,1706969439279,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.279",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224829,1706969439289,"fUST",-332.96726867,0.0002527,2,"2024-02-03T14:10:39.289",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224830,1706969439298,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.298",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224831,1706969439307,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.307",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224832,1706969439317,"fUST",-383.14651293,0.0002527,2,"2024-02-03T14:10:39.317",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224833,1706969439326,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.326",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224834,1706969439335,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.335",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224835,1706969439344,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.344",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224836,1706969439353,"fUST",-250.0,0.0002527,2,"2024-02-03T14:10:39.353",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224837,1706969439362,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.362",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224838,1706969439371,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.371",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224839,1706969439380,"fUST",-258.06891963,0.0002527,2,"2024-02-03T14:10:39.380",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224840,1706969439389,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.389",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224841,1706969439399,"fUST",-639.1,0.0002527,2,"2024-02-03T14:10:39.399",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224842,1706969439410,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.410",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224843,1706969439420,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.420",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224844,1706969439430,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.430",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224845,1706969439439,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.439",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224846,1706969439448,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.448",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224847,1706969439458,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.458",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224848,1706969439467,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.467",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224849,1706969439476,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.476",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224850,1706969439486,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.486",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224851,1706969439497,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.497",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224852,1706969439507,"fUST",-391.0,0.0002527,2,"2024-02-03T14:10:39.507",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224853,1706969439517,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.517",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224854,1706969439526,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.526",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224855,1706969439537,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.537",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224856,1706969439546,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.546",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224857,1706969439556,"fUST",-299.72593747,0.0002527,2,"2024-02-03T14:10:39.556",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224858,1706969439566,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.566",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224859,1706969439575,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.575",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224860,1706969439585,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.585",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224861,1706969439594,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.594",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224862,1706969439603,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.603",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224863,1706969439612,"fUST",-500.0,0.0002527,2,"2024-02-03T14:10:39.612",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224864,1706969439621,"fUST",-398.956118,0.0002527,2,"2024-02-03T14:10:39.621",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224865,1706969439632,"fUST",-398.956118,0.0002527,2,"2024-02-03T14:10:39.632",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224866,1706969439641,"fUST",-50000.0,0.00025271,2,"2024-02-03T14:10:39.641",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224867,1706969439651,"fUST",-77647.91959655,0.00025271,2,"2024-02-03T14:10:39.651",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224868,1706969439662,"fUST",-398.956118,0.00025271,2,"2024-02-03T14:10:39.662",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224869,1706969439671,"fUST",-398.956118,0.00025271,2,"2024-02-03T14:10:39.671",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224870,1706969439682,"fUST",-398.956118,0.00025271,2,"2024-02-03T14:10:39.682",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224871,1706969439692,"fUST",-398.956118,0.00025271,2,"2024-02-03T14:10:39.692",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224872,1706969439701,"fUST",-3350.17375384,0.00025271,2,"2024-02-03T14:10:39.701",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224873,1706969439712,"fUST",-1734.92753183,0.00025297,2,"2024-02-03T14:10:39.712",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224874,1706969439721,"fUST",-200.0,0.00025479,2,"2024-02-03T14:10:39.721",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224875,1706969439731,"fUST",-201.79494609,0.000258,2,"2024-02-03T14:10:39.731",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224876,1706969439740,"fUST",-166.670898,0.00025843,2,"2024-02-03T14:10:39.740",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224877,1706969439750,"fUST",-913.52520602,0.00026113,2,"2024-02-03T14:10:39.750",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224878,1706969439759,"fUST",-280.0,0.00026265,15,"2024-02-03T14:10:39.759",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224879,1706969439769,"fUST",-918.07862575,0.00026287,4,"2024-02-03T14:10:39.769",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224880,1706969439778,"fUST",-1000.0,0.000265,9,"2024-02-03T14:10:39.778",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224881,1706969439787,"fUST",-295.4642657,0.00026849,2,"2024-02-03T14:10:39.787",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224882,1706969439796,"fUST",-153.0,0.00026849,2,"2024-02-03T14:10:39.796",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224883,1706969439807,"fUST",-199.7424242,0.00026849,2,"2024-02-03T14:10:39.807",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224884,1706969439816,"fUST",-306.0,0.00026849,2,"2024-02-03T14:10:39.816",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224885,1706969439824,"fUST",-153.0,0.00026849,2,"2024-02-03T14:10:39.824",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224886,1706969439833,"fUST",-300.0,0.00027,2,"2024-02-03T14:10:39.833",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224887,1706969439843,"fUST",-1000.0,0.00027,11,"2024-02-03T14:10:39.843",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224888,1706969439853,"fUST",-48933.02600869,0.000271,2,"2024-02-03T14:10:39.853",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224889,1706969439863,"fUST",-201.79494609,0.000271,2,"2024-02-03T14:10:39.863",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224890,1706969439873,"fUST",-398.956118,0.000271,2,"2024-02-03T14:10:39.873",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224891,1706969439883,"fUST",-398.956118,0.000271,2,"2024-02-03T14:10:39.883",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224892,1706969439893,"fUST",-17170.66227847,0.00027396,2,"2024-02-03T14:10:39.893",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224893,1706969439903,"fUST",-151.0,0.00027396,2,"2024-02-03T14:10:39.903",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224894,1706969439913,"fUST",-151.0,0.00027396,2,"2024-02-03T14:10:39.913",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224895,1706969439923,"fUST",-151.0,0.00027396,2,"2024-02-03T14:10:39.923",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224896,1706969439935,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:39.935",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224897,1706969439944,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:39.944",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224898,1706969439953,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:39.953",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224899,1706969439962,"fUST",-187.62398123,0.00027397,2,"2024-02-03T14:10:39.962",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224900,1706969439971,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:39.971",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224901,1706969439980,"fUST",-301.93124772,0.00027397,2,"2024-02-03T14:10:39.980",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224902,1706969439990,"fUST",-505.61402559,0.00027397,7,"2024-02-03T14:10:39.990",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224903,1706969439999,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:39.999",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224904,1706969440008,"fUST",-516.25072468,0.00027397,2,"2024-02-03T14:10:40.008",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224905,1706969440017,"fUST",-503.75418424,0.00027397,2,"2024-02-03T14:10:40.017",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224906,1706969440027,"fUST",-166.70098911,0.00027397,2,"2024-02-03T14:10:40.027",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224907,1706969440036,"fUST",-308.37268485,0.00027397,2,"2024-02-03T14:10:40.036",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224908,1706969440046,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.046",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224909,1706969440055,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.055",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224910,1706969440064,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.064",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224911,1706969440074,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.074",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224912,1706969440083,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.083",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224913,1706969440092,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.092",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224914,1706969440101,"fUST",-417.62531425,0.00027397,2,"2024-02-03T14:10:40.101",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224915,1706969440110,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.110",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224916,1706969440119,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.119",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224917,1706969440129,"fUST",-508.84074128,0.00027397,2,"2024-02-03T14:10:40.129",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224918,1706969440138,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.138",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224919,1706969440146,"fUST",-504.62288054,0.00027397,2,"2024-02-03T14:10:40.146",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224920,1706969440156,"fUST",-505.61619828,0.00027397,2,"2024-02-03T14:10:40.156",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224921,1706969440165,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.165",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224922,1706969440174,"fUST",-506.59111545,0.00027397,2,"2024-02-03T14:10:40.174",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224923,1706969440186,"fUST",-320.28093465,0.00027397,2,"2024-02-03T14:10:40.186",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224924,1706969440197,"fUST",-513.93419891,0.00027397,2,"2024-02-03T14:10:40.197",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224925,1706969440206,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.206",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224926,1706969440215,"fUST",-505.88117629,0.00027397,2,"2024-02-03T14:10:40.215",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224927,1706969440225,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.225",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224928,1706969440235,"fUST",-503.37405009,0.00027397,2,"2024-02-03T14:10:40.235",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224929,1706969440244,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.244",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224930,1706969440253,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.253",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224931,1706969440263,"fUST",-503.81745858,0.00027397,2,"2024-02-03T14:10:40.263",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224932,1706969440274,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.274",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224933,1706969440283,"fUST",-505.95287227,0.00027397,2,"2024-02-03T14:10:40.283",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224934,1706969440292,"fUST",-525.34101276,0.00027397,2,"2024-02-03T14:10:40.292",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224935,1706969440302,"fUST",-501.95979755,0.00027397,2,"2024-02-03T14:10:40.302",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224936,1706969440311,"fUST",-501.56367019,0.00027397,2,"2024-02-03T14:10:40.311",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224937,1706969440320,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.320",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224938,1706969440330,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.330",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224939,1706969440339,"fUST",-240.43038265,0.00027397,2,"2024-02-03T14:10:40.339",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224940,1706969440349,"fUST",-151.0,0.00027397,2,"2024-02-03T14:10:40.349",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224941,1706969440358,"fUST",-151.0,0.00027397,2,"2024-02-03T14:10:40.358",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224942,1706969440367,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.367",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224943,1706969440377,"fUST",-180.9410393,0.00027397,2,"2024-02-03T14:10:40.377",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224944,1706969440386,"fUST",-530.44382497,0.00027397,2,"2024-02-03T14:10:40.386",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224945,1706969440395,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.395",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224946,1706969440405,"fUST",-509.16728415,0.00027397,2,"2024-02-03T14:10:40.405",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224947,1706969440415,"fUST",-194.057992,0.00027397,2,"2024-02-03T14:10:40.415",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224948,1706969440426,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.426",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224949,1706969440436,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.436",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224950,1706969440445,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.445",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224951,1706969440456,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.456",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224952,1706969440466,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.466",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224953,1706969440476,"fUST",-552.69410233,0.00027397,2,"2024-02-03T14:10:40.476",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224954,1706969440485,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.485",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224955,1706969440495,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.495",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224956,1706969440504,"fUST",-517.56,0.00027397,2,"2024-02-03T14:10:40.504",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224957,1706969440514,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.514",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224958,1706969440525,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.525",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224959,1706969440534,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.534",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224960,1706969440543,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.543",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224961,1706969440552,"fUST",-504.73072043,0.00027397,2,"2024-02-03T14:10:40.552",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224962,1706969440562,"fUST",-398.956118,0.00027397,2,"2024-02-03T14:10:40.562",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224963,1706969440572,"fUST",-398.956118,0.00027397,2,"2024-02-03T14:10:40.572",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224964,1706969440582,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.582",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224965,1706969440591,"fUST",-398.956118,0.00027397,2,"2024-02-03T14:10:40.591",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224966,1706969440600,"fUST",-398.956118,0.00027397,2,"2024-02-03T14:10:40.600",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224967,1706969440609,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.609",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224968,1706969440618,"fUST",-1516.36,0.00027397,2,"2024-02-03T14:10:40.618",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224969,1706969440627,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.627",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224970,1706969440636,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.636",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224971,1706969440646,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.646",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224972,1706969440655,"fUST",-850.63,0.00027397,2,"2024-02-03T14:10:40.655",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224973,1706969440665,"fUST",-506.1910347,0.00027397,2,"2024-02-03T14:10:40.665",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224974,1706969440675,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.675",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224975,1706969440686,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.686",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224976,1706969440696,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.696",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224977,1706969440705,"fUST",-549.09261835,0.00027397,2,"2024-02-03T14:10:40.705",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224978,1706969440714,"fUST",-501.37259724,0.00027397,2,"2024-02-03T14:10:40.714",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224979,1706969440723,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.723",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224980,1706969440732,"fUST",-3265.82,0.00027397,2,"2024-02-03T14:10:40.732",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224981,1706969440742,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.742",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224982,1706969440751,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.751",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224983,1706969440760,"fUST",-736.13,0.00027397,2,"2024-02-03T14:10:40.760",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224984,1706969440770,"fUST",-1253.98,0.00027397,2,"2024-02-03T14:10:40.770",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224985,1706969440778,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.778",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224986,1706969440787,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.787",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224987,1706969440797,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.797",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224988,1706969440806,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.806",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224989,1706969440815,"fUST",-1809.7,0.00027397,2,"2024-02-03T14:10:40.815",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224990,1706969440825,"fUST",-474.96707827,0.00027397,2,"2024-02-03T14:10:40.825",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224991,1706969440834,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.834",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224992,1706969440843,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.843",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224993,1706969440852,"fUST",-11852.05,0.00027397,2,"2024-02-03T14:10:40.852",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224994,1706969440861,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.861",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224995,1706969440870,"fUST",-2706.67,0.00027397,2,"2024-02-03T14:10:40.870",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224996,1706969440878,"fUST",-799.04,0.00027397,2,"2024-02-03T14:10:40.878",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224997,1706969440887,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.887",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224998,1706969440896,"fUST",-500.0,0.00027397,2,"2024-02-03T14:10:40.896",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313224999,1706969440905,"fUST",-300.0,0.000275,2,"2024-02-03T14:10:40.905",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225000,1706969440914,"fUST",-279.73730157,0.00027671,2,"2024-02-03T14:10:40.914",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225001,1706969440923,"fUST",-1651.31078755,0.00027671,2,"2024-02-03T14:10:40.923",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225002,1706969440932,"fUST",-1828.0164428,0.00027671,2,"2024-02-03T14:10:40.932",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225003,1706969440941,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:40.941",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225004,1706969440951,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:40.951",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225005,1706969440960,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:40.960",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225006,1706969440970,"fUST",-2087.50321187,0.00027671,2,"2024-02-03T14:10:40.970",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225007,1706969440979,"fUST",-300.0,0.00027671,2,"2024-02-03T14:10:40.979",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225008,1706969440988,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:40.988",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225009,1706969440997,"fUST",-503.93231267,0.00027671,2,"2024-02-03T14:10:40.997",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225010,1706969441007,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.007",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225011,1706969441016,"fUST",-225.76293109,0.00027671,2,"2024-02-03T14:10:41.016",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225012,1706969441025,"fUST",-231.06175359,0.00027671,2,"2024-02-03T14:10:41.025",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225013,1706969441034,"fUST",-608.02615365,0.00027671,2,"2024-02-03T14:10:41.034",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225014,1706969441044,"fUST",-504.99545555,0.00027671,2,"2024-02-03T14:10:41.044",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225015,1706969441053,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.053",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225016,1706969441062,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.062",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225017,1706969441071,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.071",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225018,1706969441081,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.081",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225019,1706969441090,"fUST",-510.09356801,0.00027671,2,"2024-02-03T14:10:41.090",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225020,1706969441099,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.099",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225021,1706969441108,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.108",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225022,1706969441118,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.118",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225023,1706969441127,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.127",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225024,1706969441136,"fUST",-151.0,0.00027671,2,"2024-02-03T14:10:41.136",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225025,1706969441145,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.145",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225026,1706969441154,"fUST",-151.0,0.00027671,2,"2024-02-03T14:10:41.154",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225027,1706969441164,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.164",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225028,1706969441173,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.173",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225029,1706969441184,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.184",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225030,1706969441194,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.194",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225031,1706969441203,"fUST",-543.0557563,0.00027671,2,"2024-02-03T14:10:41.203",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225032,1706969441212,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.212",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225033,1706969441223,"fUST",-517.56,0.00027671,2,"2024-02-03T14:10:41.223",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225034,1706969441232,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.232",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225035,1706969441243,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.243",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225036,1706969441252,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.252",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225037,1706969441261,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.261",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225038,1706969441270,"fUST",-398.956118,0.00027671,2,"2024-02-03T14:10:41.270",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225039,1706969441279,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.279",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225040,1706969441288,"fUST",-398.956118,0.00027671,2,"2024-02-03T14:10:41.288",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225041,1706969441297,"fUST",-1516.36,0.00027671,2,"2024-02-03T14:10:41.297",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225042,1706969441306,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.306",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225043,1706969441315,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.315",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225044,1706969441324,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.324",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225045,1706969441332,"fUST",-850.63,0.00027671,2,"2024-02-03T14:10:41.332",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225046,1706969441342,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.342",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225047,1706969441354,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.354",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225048,1706969441363,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.363",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225049,1706969441372,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.372",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225050,1706969441382,"fUST",-3265.82,0.00027671,2,"2024-02-03T14:10:41.382",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225051,1706969441393,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.393",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225052,1706969441402,"fUST",-736.13,0.00027671,2,"2024-02-03T14:10:41.402",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225053,1706969441412,"fUST",-1253.98,0.00027671,2,"2024-02-03T14:10:41.412",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225054,1706969441421,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.421",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225055,1706969441431,"fUST",-1809.7,0.00027671,2,"2024-02-03T14:10:41.431",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225058,1706969441517,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.517",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225059,1706969441527,"fUST",-20.19916202,0.00027671,2,"2024-02-03T14:10:41.527",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225060,1706969441602,"fUST",-11831.85083798,0.00027671,2,"2024-02-03T14:10:41.602",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225061,1706969441612,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.612",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225062,1706969441621,"fUST",-2706.67,0.00027671,2,"2024-02-03T14:10:41.621",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225063,1706969441630,"fUST",-799.04,0.00027671,2,"2024-02-03T14:10:41.630",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225064,1706969441639,"fUST",-528.05649788,0.00027671,2,"2024-02-03T14:10:41.639",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225065,1706969441648,"fUST",-500.0,0.00027671,2,"2024-02-03T14:10:41.648",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225066,1706969441657,"fUST",-199.6652776,0.00027671,2,"2024-02-03T14:10:41.657",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225067,1706969441667,"fUST",-153.0,0.00027671,2,"2024-02-03T14:10:41.667",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225068,1706969441676,"fUST",-153.0,0.00027671,2,"2024-02-03T14:10:41.676",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225069,1706969441685,"fUST",-153.0,0.00027671,2,"2024-02-03T14:10:41.685",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225070,1706969441694,"fUST",-151.0,0.000279,2,"2024-02-03T14:10:41.694",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225071,1706969441704,"fUST",-620.000002,0.00027927,2,"2024-02-03T14:10:41.704",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225072,1706969441713,"fUST",-299.7368077,0.00027943,2,"2024-02-03T14:10:41.713",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225073,1706969441722,"fUST",-1585.15053624,0.00027943,2,"2024-02-03T14:10:41.722",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225074,1706969441731,"fUST",-1857.66500198,0.00027943,2,"2024-02-03T14:10:41.731",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225075,1706969441741,"fUST",-1771.1328817,0.00027944,2,"2024-02-03T14:10:41.741",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225076,1706969441750,"fUST",-381.96379396,0.00027944,2,"2024-02-03T14:10:41.750",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225077,1706969441759,"fUST",-550.66788078,0.00027945,2,"2024-02-03T14:10:41.759",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225078,1706969441768,"fUST",-574.18868617,0.00027945,2,"2024-02-03T14:10:41.768",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225079,1706969441777,"fUST",-505.08531389,0.00027945,2,"2024-02-03T14:10:41.777",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225080,1706969441786,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.786",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225081,1706969441796,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.796",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225082,1706969441806,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.806",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225083,1706969441815,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.815",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225084,1706969441825,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.825",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225085,1706969441835,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.835",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225086,1706969441844,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.844",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225087,1706969441853,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.853",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225088,1706969441863,"fUST",-151.0,0.00027945,2,"2024-02-03T14:10:41.863",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225089,1706969441874,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.874",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225090,1706969441885,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.885",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225091,1706969441895,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.895",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225092,1706969441905,"fUST",-517.56,0.00027945,2,"2024-02-03T14:10:41.905",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225093,1706969441914,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.914",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225094,1706969441924,"fUST",-150.97208293,0.00027945,2,"2024-02-03T14:10:41.924",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225095,1706969441933,"fUST",-398.956118,0.00027945,2,"2024-02-03T14:10:41.933",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225096,1706969441943,"fUST",-398.956118,0.00027945,2,"2024-02-03T14:10:41.943",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225097,1706969441953,"fUST",-1516.36,0.00027945,2,"2024-02-03T14:10:41.953",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225098,1706969441962,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.962",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225099,1706969441972,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.972",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225100,1706969441981,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:41.981",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225101,1706969441991,"fUST",-850.63,0.00027945,2,"2024-02-03T14:10:41.991",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225102,1706969442000,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:42.000",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225103,1706969442010,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:42.010",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225104,1706969442019,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:42.019",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225105,1706969442029,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:42.029",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225106,1706969442040,"fUST",-3265.82,0.00027945,2,"2024-02-03T14:10:42.040",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225107,1706969442049,"fUST",-316.44854787,0.00027945,2,"2024-02-03T14:10:42.049",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225108,1706969442058,"fUST",-736.13,0.00027945,2,"2024-02-03T14:10:42.058",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225109,1706969442067,"fUST",-1253.98,0.00027945,2,"2024-02-03T14:10:42.067",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225110,1706969442076,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:42.076",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225111,1706969442085,"fUST",-1809.7,0.00027945,2,"2024-02-03T14:10:42.085",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225112,1706969442097,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:42.097",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225113,1706969442106,"fUST",-11852.05,0.00027945,2,"2024-02-03T14:10:42.106",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225114,1706969442116,"fUST",-420.32860894,0.00027945,2,"2024-02-03T14:10:42.116",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225115,1706969442129,"fUST",-2286.34139106,0.00027945,2,"2024-02-03T14:10:42.129",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225116,1706969442138,"fUST",-799.04,0.00027945,2,"2024-02-03T14:10:42.138",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225117,1706969442148,"fUST",-500.0,0.00027945,2,"2024-02-03T14:10:42.148",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225118,1706969442157,"fUST",-71.34008124,0.00027997,2,"2024-02-03T14:10:42.157",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225119,1706969442223,"fUST",-2035.56139266,0.00027997,2,"2024-02-03T14:10:42.223",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225120,1706969442233,"fUST",-3396.51812022,0.00027998,2,"2024-02-03T14:10:42.233",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225121,1706969442245,"fUST",-188.76031181,0.00027998,2,"2024-02-03T14:10:42.245",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225122,1706969442254,"fUST",-151.0,0.00027999,2,"2024-02-03T14:10:42.254",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225123,1706969442265,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.265",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225124,1706969442275,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.275",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225125,1706969442284,"fUST",-606.66960683,0.00027999,2,"2024-02-03T14:10:42.284",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225126,1706969442294,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.294",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225127,1706969442303,"fUST",-161.80184815,0.00027999,2,"2024-02-03T14:10:42.303",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225128,1706969442313,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.313",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225129,1706969442322,"fUST",-524.98359654,0.00027999,2,"2024-02-03T14:10:42.322",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225130,1706969442331,"fUST",-609.0423047,0.00027999,2,"2024-02-03T14:10:42.331",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225131,1706969442341,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.341",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225132,1706969442350,"fUST",-558.71347367,0.00027999,2,"2024-02-03T14:10:42.350",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225133,1706969442360,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.360",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225134,1706969442369,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.369",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225135,1706969442378,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.378",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225136,1706969442387,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.387",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225137,1706969442397,"fUST",-212.68165572,0.00027999,2,"2024-02-03T14:10:42.397",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225138,1706969442406,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.406",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225139,1706969442416,"fUST",-500.0,0.00027999,2,"2024-02-03T14:10:42.416",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225140,1706969442425,"fUST",-398.956118,0.00027999,2,"2024-02-03T14:10:42.425",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225141,1706969442434,"fUST",-398.956118,0.00027999,2,"2024-02-03T14:10:42.434",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225142,1706969442444,"fUST",-1611.76948657,0.00028,4,"2024-02-03T14:10:42.444",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225143,1706969442453,"fUST",-459.92906339,0.00028,3,"2024-02-03T14:10:42.453",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225144,1706969442463,"fUST",-6261.28594319,0.00028,2,"2024-02-03T14:10:42.463",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225145,1706969442478,"fUST",-8682.19728212,0.00028,2,"2024-02-03T14:10:42.478",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225146,1706969442492,"fUST",-7453.33592828,0.00028,2,"2024-02-03T14:10:42.492",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225147,1706969442506,"fUST",-16531.00653223,0.00028,2,"2024-02-03T14:10:42.506",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225189,1706969941212,"fUST",697.1372444,0.00019558,2,"2024-02-03T14:19:01.212",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225190,1706970014195,"fUST",1651.31078755,0.00019558,2,"2024-02-03T14:20:14.195",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225191,1706970028204,"fUST",355.22775851,0.00019558,2,"2024-02-03T14:20:28.204",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225192,1706970028242,"fUST",1296.08302904,0.00019558,2,"2024-02-03T14:20:28.242",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225193,1706970050212,"fUST",1651.31078755,0.00019558,2,"2024-02-03T14:20:50.212",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225194,1706970056393,"fUST",155.02015262,0.00019558,2,"2024-02-03T14:20:56.393",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225195,1706970070220,"fUST",1571.34773323,0.00019558,2,"2024-02-03T14:21:10.220",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225196,1706970070380,"fUST",155.02015262,0.00019558,2,"2024-02-03T14:21:10.380",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225197,1706970088395,"fUST",155.73124833,0.00019558,2,"2024-02-03T14:21:28.395",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225200,1706970315158,"fUST",426.16226672,0.00015122,2,"2024-02-03T14:25:15.158",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225201,1706970324124,"fUST",22104.15036413,0.00019144,2,"2024-02-03T14:25:24.124",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225202,1706970324155,"fUST",2795.84963587,0.00019144,2,"2024-02-03T14:25:24.155",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225203,1706970383147,"fUST",398.4219063,0.00019052,2,"2024-02-03T14:26:23.147",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225204,1706970389613,"fUST",5833.67,0.00019052,2,"2024-02-03T14:26:29.613",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225205,1706970391813,"fUST",303.10430889,0.0001995,2,"2024-02-03T14:26:31.813",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225206,1706970433508,"fUST",168.546209,0.00019178,2,"2024-02-03T14:27:13.508",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225208,1706970444646,"fUST",35629.9764433,0.00019041,2,"2024-02-03T14:27:24.646",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225209,1706970452632,"fUST",2313.742544,0.0001904,2,"2024-02-03T14:27:32.632",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225210,1706970495262,"fUST",230.576275,0.00019031,2,"2024-02-03T14:28:15.262",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225215,1706970560713,"fUST",7120.06,0.00020003,3,"2024-02-03T14:29:20.713",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225216,1706970571497,"fUST",1585.69628601,0.0002001,2,"2024-02-03T14:29:31.497",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225217,1706970572035,"fUST",5933.38,0.00020003,3,"2024-02-03T14:29:32.035",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225218,1706970573011,"fUST",175.55375997,0.0002001,2,"2024-02-03T14:29:33.011",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225219,1706970579878,"fUST",1017.12321481,0.0002001,2,"2024-02-03T14:29:39.878",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225220,1706970581395,"fUST",1025.37506147,0.00019913,2,"2024-02-03T14:29:41.395",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225221,1706970582053,"fUST",500.0,0.0002001,2,"2024-02-03T14:29:42.053",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225222,1706970582974,"fUST",6653.3,0.00020003,3,"2024-02-03T14:29:42.974",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225223,1706970584415,"fUST",155.0294556,0.0002001,4,"2024-02-03T14:29:44.415",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225224,1706970585807,"fUST",609.18883985,0.0002001,2,"2024-02-03T14:29:45.807",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225225,1706970586610,"fUST",155.0294556,0.0002001,2,"2024-02-03T14:29:46.610",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225226,1706970594417,"fUST",6968.43,0.00020003,3,"2024-02-03T14:29:54.417",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225227,1706970597708,"fUST",155.0310062,0.0002001,2,"2024-02-03T14:29:57.708",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225228,1706970598441,"fUST",155.0310062,0.0001801,3,"2024-02-03T14:29:58.441",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225229,1706970605568,"fUST",5807.03,0.00020003,3,"2024-02-03T14:30:05.568",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225230,1706970616424,"fUST",155.0294556,0.0001801,3,"2024-02-03T14:30:16.424",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225231,1706970618035,"fUST",19902.67023111,0.0002001,2,"2024-02-03T14:30:18.035",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225232,1706970620448,"fUST",18940.25174952,0.0002001,2,"2024-02-03T14:30:20.448",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225233,1706970627334,"fUST",562.98112702,0.0002001,2,"2024-02-03T14:30:27.334",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225234,1706970627943,"fUST",4032.66,0.00020001,3,"2024-02-03T14:30:27.943",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225235,1706970629823,"fUST",562.98112702,0.0002001,2,"2024-02-03T14:30:29.823",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225236,1706970630123,"fUST",300.0,0.0002001,2,"2024-02-03T14:30:30.123",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225311,1706970634025,"fUST",4974.1517153,0.0002001,2,"2024-02-03T14:30:34.025",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225312,1706970634451,"fUST",562.98112702,0.0002001,2,"2024-02-03T14:30:34.451",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225313,1706970636432,"fUST",155.0310062,0.00018009,3,"2024-02-03T14:30:36.432",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225327,1706970637786,"fUST",-881.17437354,0.00020011,2,"2024-02-03T14:30:37.786",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225329,1706970637796,"fUST",-176.70010518,0.00020011,2,"2024-02-03T14:30:37.796",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225330,1706970637807,"fUST",-939.32412365,0.00020011,2,"2024-02-03T14:30:37.807",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225331,1706970637819,"fUST",-77.79909116,0.00020011,2,"2024-02-03T14:30:37.819",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225332,1706970637829,"fUST",-287.87736975,0.00020011,2,"2024-02-03T14:30:37.829",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225333,1706970637838,"fUST",-157.39051013,0.00020011,2,"2024-02-03T14:30:37.838",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225334,1706970637847,"fUST",-233.30733566,0.00020011,2,"2024-02-03T14:30:37.847",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225335,1706970637856,"fUST",-155.0294556,0.00020011,2,"2024-02-03T14:30:37.856",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225336,1706970637866,"fUST",-37034.1990655,0.00020011,2,"2024-02-03T14:30:37.866",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225337,1706970637875,"fUST",-83865.18058421,0.00020011,2,"2024-02-03T14:30:37.875",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225338,1706970637885,"fUST",-155.0310062,0.00020026,2,"2024-02-03T14:30:37.885",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225339,1706970637894,"fUST",-1200.7118793,0.00020026,2,"2024-02-03T14:30:37.894",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225340,1706970637903,"fUST",-243.65021218,0.00020026,2,"2024-02-03T14:30:37.903",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225341,1706970637913,"fUST",-639.85213328,0.00020145,2,"2024-02-03T14:30:37.913",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225342,1706970637922,"fUST",-1803.33887905,0.00020146,2,"2024-02-03T14:30:37.922",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225344,1706970637932,"fUST",-156.8872007,0.00020163,2,"2024-02-03T14:30:37.932",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225345,1706970637942,"fUST",-309.29107459,0.00020163,2,"2024-02-03T14:30:37.942",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225346,1706970637952,"fUST",-591.99312524,0.00020163,2,"2024-02-03T14:30:37.952",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225347,1706970637962,"fUST",-230.88142086,0.00020163,2,"2024-02-03T14:30:37.962",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225348,1706970637971,"fUST",-329.63381135,0.00020163,2,"2024-02-03T14:30:37.971",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225349,1706970637980,"fUST",-155.35403325,0.00020163,2,"2024-02-03T14:30:37.980",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225350,1706970637989,"fUST",-200.0,0.00020163,2,"2024-02-03T14:30:37.989",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225351,1706970638000,"fUST",-300.0,0.00020163,2,"2024-02-03T14:30:38.000",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225352,1706970638010,"fUST",-379.00530314,0.00020163,7,"2024-02-03T14:30:38.010",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225353,1706970638019,"fUST",-2012.78803285,0.00020163,2,"2024-02-03T14:30:38.019",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225354,1706970638028,"fUST",-11756.79096378,0.00020163,2,"2024-02-03T14:30:38.028",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225355,1706970638037,"fUST",-155.05116031,0.00020164,2,"2024-02-03T14:30:38.037",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225356,1706970638047,"fUST",-913.52520602,0.00020417,2,"2024-02-03T14:30:38.047",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225357,1706970638056,"fUST",-303.10430888,0.00021307,2,"2024-02-03T14:30:38.056",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225358,1706970638065,"fUST",-4376.935842,0.00021918,2,"2024-02-03T14:30:38.065",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225359,1706970638074,"fUST",-166.666666,0.00021918,2,"2024-02-03T14:30:38.074",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225360,1706970638083,"fUST",-3977.44618093,0.00022,2,"2024-02-03T14:30:38.083",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225361,1706970638093,"fUST",-426.88835692,0.00022,2,"2024-02-03T14:30:38.093",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225362,1706970638102,"fUST",-326.17134224,0.00022,2,"2024-02-03T14:30:38.102",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225363,1706970638111,"fUST",-200.0,0.00022052,7,"2024-02-03T14:30:38.111",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225364,1706970638120,"fUST",-166.666666,0.00022431,2,"2024-02-03T14:30:38.120",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225365,1706970638129,"fUST",-303.10430888,0.00022665,2,"2024-02-03T14:30:38.129",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225366,1706970638138,"fUST",-166.666666,0.00022944,2,"2024-02-03T14:30:38.138",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225367,1706970638149,"fUST",-9959.98060866,0.00023,2,"2024-02-03T14:30:38.149",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225368,1706970638158,"fUST",-1262.10938839,0.00023,2,"2024-02-03T14:30:38.158",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225369,1706970638168,"fUST",-1025.3750614,0.00023054,2,"2024-02-03T14:30:38.168",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225370,1706970638177,"fUST",-166.666666,0.00023456,2,"2024-02-03T14:30:38.177",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225371,1706970638186,"fUST",-918.07862575,0.000239,2,"2024-02-03T14:30:38.186",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225372,1706970638196,"fUST",-166.666666,0.00023969,2,"2024-02-03T14:30:38.196",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225373,1706970638206,"fUST",-821.38040503,0.00024,2,"2024-02-03T14:30:38.206",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225374,1706970638215,"fUST",-303.10430888,0.00024022,2,"2024-02-03T14:30:38.215",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225375,1706970638224,"fUST",-280.0,0.00024257,7,"2024-02-03T14:30:38.224",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225376,1706970638234,"fUST",-198.71456401,0.00024349,2,"2024-02-03T14:30:38.234",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225377,1706970638244,"fUST",-166.666666,0.00024482,2,"2024-02-03T14:30:38.244",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225378,1706970638254,"fUST",-335.29979556,0.00025,2,"2024-02-03T14:30:38.254",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225379,1706970638263,"fUST",-169.636899,0.00025131,2,"2024-02-03T14:30:38.263",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225380,1706970638368,"fUST",-777.0155262,0.00025286,2,"2024-02-03T14:30:38.368",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225381,1706970638378,"fUST",-13854.01251817,0.00025288,2,"2024-02-03T14:30:38.378",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225382,1706970638387,"fUST",-1545.98161026,0.00025288,2,"2024-02-03T14:30:38.387",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225383,1706970638396,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.396",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225384,1706970638405,"fUST",-374.32229926,0.00025295,2,"2024-02-03T14:30:38.405",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225385,1706970638415,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.415",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225386,1706970638425,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.425",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225387,1706970638434,"fUST",-311.37143275,0.00025295,2,"2024-02-03T14:30:38.434",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225388,1706970638444,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.444",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225389,1706970638453,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.453",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225390,1706970638462,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.462",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225391,1706970638471,"fUST",-400.0,0.00025295,2,"2024-02-03T14:30:38.471",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225392,1706970638481,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.481",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225393,1706970638491,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.491",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225394,1706970638500,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.500",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225395,1706970638509,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.509",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225396,1706970638518,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.518",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225397,1706970638527,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.527",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225398,1706970638537,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.537",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225399,1706970638546,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.546",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225400,1706970638556,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.556",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225401,1706970638565,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.565",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225402,1706970638575,"fUST",-332.96726867,0.00025295,2,"2024-02-03T14:30:38.575",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225403,1706970638587,"fUST",-388.58437497,0.00025295,2,"2024-02-03T14:30:38.587",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225404,1706970638596,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.596",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225405,1706970638606,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.606",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225406,1706970638615,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.615",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225407,1706970638624,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.624",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225408,1706970638633,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.633",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225409,1706970638642,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.642",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225410,1706970638653,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.653",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225411,1706970638662,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.662",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225412,1706970638671,"fUST",-383.14651293,0.00025295,2,"2024-02-03T14:30:38.671",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225413,1706970638680,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.680",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225414,1706970638689,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.689",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225415,1706970638698,"fUST",-250.0,0.00025295,2,"2024-02-03T14:30:38.698",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225416,1706970638708,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.708",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225417,1706970638718,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.718",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225418,1706970638727,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.727",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225419,1706970638737,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.737",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225420,1706970638747,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.747",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225421,1706970638756,"fUST",-258.06891963,0.00025295,2,"2024-02-03T14:30:38.756",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225422,1706970638766,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.766",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225423,1706970638776,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.776",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225424,1706970638785,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.785",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225425,1706970638794,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.794",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225426,1706970638804,"fUST",-391.0,0.00025295,2,"2024-02-03T14:30:38.804",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225427,1706970638813,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.813",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225428,1706970638822,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.822",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225429,1706970638832,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.832",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225430,1706970638841,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.841",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225431,1706970638851,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.851",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225432,1706970638861,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.861",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225433,1706970638871,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.871",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225434,1706970638880,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.880",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225435,1706970638890,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.890",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225436,1706970638899,"fUST",-500.0,0.00025295,2,"2024-02-03T14:30:38.899",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225437,1706970638908,"fUST",-50000.0,0.00025296,2,"2024-02-03T14:30:38.908",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225438,1706970638919,"fUST",-52170.00029349,0.00025296,2,"2024-02-03T14:30:38.919",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225439,1706970638929,"fUST",-303.10430888,0.00025379,2,"2024-02-03T14:30:38.929",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225440,1706970638938,"fUST",-200.0,0.00025479,2,"2024-02-03T14:30:38.938",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225441,1706970638948,"fUST",-2700.18193004,0.00025845,2,"2024-02-03T14:30:38.948",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225442,1706970638957,"fUST",-1025.3750614,0.00026195,3,"2024-02-03T14:30:38.957",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225443,1706970638966,"fUST",-3878.22590192,0.00026379,2,"2024-02-03T14:30:38.966",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225444,1706970638976,"fUST",-391.0,0.00026683,15,"2024-02-03T14:30:38.976",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225445,1706970638986,"fUST",-620.00003818,0.0002673,2,"2024-02-03T14:30:38.986",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225446,1706970638995,"fUST",-300.0,0.00027,2,"2024-02-03T14:30:38.995",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225447,1706970639005,"fUST",-48933.02600869,0.000271,2,"2024-02-03T14:30:39.005",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225448,1706970639015,"fUST",-164.379198,0.000271,2,"2024-02-03T14:30:39.015",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225449,1706970639024,"fUST",-151.0,0.000271,2,"2024-02-03T14:30:39.024",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225450,1706970639035,"fUST",-319.164894,0.000271,2,"2024-02-03T14:30:39.035",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225451,1706970639045,"fUST",-319.164894,0.000271,2,"2024-02-03T14:30:39.045",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225452,1706970639055,"fUST",-151.0,0.000271,2,"2024-02-03T14:30:39.055",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225453,1706970639065,"fUST",-5000.0,0.00027379,2,"2024-02-03T14:30:39.065",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225454,1706970639074,"fUST",-5000.0,0.0002738,2,"2024-02-03T14:30:39.074",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225455,1706970639085,"fUST",-5000.0,0.0002738,2,"2024-02-03T14:30:39.085",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225456,1706970639094,"fUST",-503.93231267,0.00027397,2,"2024-02-03T14:30:39.094",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225457,1706970639103,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.103",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225458,1706970639113,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.113",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225459,1706970639122,"fUST",-504.99545555,0.00027397,2,"2024-02-03T14:30:39.122",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225460,1706970639132,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.132",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225461,1706970639141,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.141",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225462,1706970639151,"fUST",-503.81745858,0.00027397,2,"2024-02-03T14:30:39.151",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225463,1706970639161,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.161",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225464,1706970639171,"fUST",-525.34101276,0.00027397,2,"2024-02-03T14:30:39.171",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225465,1706970639180,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.180",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225466,1706970639189,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.189",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225467,1706970639199,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.199",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225468,1706970639208,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.208",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225469,1706970639218,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.218",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225470,1706970639227,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.227",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225471,1706970639236,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.236",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225472,1706970639246,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.246",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225473,1706970639256,"fUST",-320.28093465,0.00027397,2,"2024-02-03T14:30:39.256",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225474,1706970639265,"fUST",-504.73072043,0.00027397,2,"2024-02-03T14:30:39.265",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225475,1706970639275,"fUST",-505.61619828,0.00027397,2,"2024-02-03T14:30:39.275",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225476,1706970639284,"fUST",-278.60824485,0.00027397,2,"2024-02-03T14:30:39.284",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225477,1706970639292,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.292",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225478,1706970639302,"fUST",-503.37405009,0.00027397,2,"2024-02-03T14:30:39.302",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225479,1706970639311,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.311",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225480,1706970639320,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.320",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225481,1706970639329,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.329",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225482,1706970639339,"fUST",-505.95287227,0.00027397,2,"2024-02-03T14:30:39.339",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225483,1706970639348,"fUST",-501.95979755,0.00027397,2,"2024-02-03T14:30:39.348",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225484,1706970639358,"fUST",-501.56367019,0.00027397,2,"2024-02-03T14:30:39.358",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225485,1706970639367,"fUST",-240.43038265,0.00027397,2,"2024-02-03T14:30:39.367",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225486,1706970639377,"fUST",-501.37259724,0.00027397,2,"2024-02-03T14:30:39.377",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225487,1706970639387,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.387",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225488,1706970639396,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.396",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225489,1706970639405,"fUST",-530.44382497,0.00027397,2,"2024-02-03T14:30:39.405",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225490,1706970639415,"fUST",-151.0,0.00027397,2,"2024-02-03T14:30:39.415",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225491,1706970639424,"fUST",-509.16728415,0.00027397,2,"2024-02-03T14:30:39.424",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225492,1706970639434,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.434",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225493,1706970639444,"fUST",-151.0,0.00027397,2,"2024-02-03T14:30:39.444",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225494,1706970639453,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.453",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225495,1706970639463,"fUST",-155.02015262,0.00027397,2,"2024-02-03T14:30:39.463",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225496,1706970639472,"fUST",-180.9410393,0.00027397,2,"2024-02-03T14:30:39.472",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225497,1706970639481,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.481",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225498,1706970639490,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.490",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225499,1706970639500,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.500",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225500,1706970639509,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.509",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225501,1706970639518,"fUST",-770.64,0.00027397,2,"2024-02-03T14:30:39.518",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225502,1706970639528,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.528",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225503,1706970639537,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.537",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225504,1706970639546,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.546",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225505,1706970639556,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.556",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225506,1706970639570,"fUST",-505.91505518,0.00027397,2,"2024-02-03T14:30:39.570",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225507,1706970639579,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.579",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225508,1706970639587,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.587",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225509,1706970639597,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.597",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225510,1706970639607,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.607",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225511,1706970639616,"fUST",-151.0,0.00027397,2,"2024-02-03T14:30:39.616",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225512,1706970639626,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.626",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225513,1706970639635,"fUST",-552.69410233,0.00027397,2,"2024-02-03T14:30:39.635",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225514,1706970639646,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.646",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225515,1706970639655,"fUST",-319.164894,0.00027397,2,"2024-02-03T14:30:39.655",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225516,1706970639665,"fUST",-319.164894,0.00027397,2,"2024-02-03T14:30:39.665",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225517,1706970639674,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.674",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225518,1706970639683,"fUST",-301.93124772,0.00027397,2,"2024-02-03T14:30:39.683",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225519,1706970639692,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.692",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225520,1706970639702,"fUST",-151.0,0.00027397,2,"2024-02-03T14:30:39.702",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225521,1706970639711,"fUST",-505.61402559,0.00027397,7,"2024-02-03T14:30:39.711",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225522,1706970639720,"fUST",-503.63711727,0.00027397,2,"2024-02-03T14:30:39.720",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225523,1706970639730,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.730",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225525,1706970639739,"fUST",-534.13,0.00027397,2,"2024-02-03T14:30:39.739",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225527,1706970639748,"fUST",-1453.18,0.00027397,2,"2024-02-03T14:30:39.748",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225528,1706970639758,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.758",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225529,1706970639769,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.769",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225530,1706970639778,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.778",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225531,1706970639787,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.787",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225532,1706970639796,"fUST",-516.25072468,0.00027397,2,"2024-02-03T14:30:39.796",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225533,1706970639807,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.807",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225534,1706970639815,"fUST",-506.1910347,0.00027397,2,"2024-02-03T14:30:39.815",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225535,1706970639824,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.824",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225536,1706970639833,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.833",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225537,1706970639842,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.842",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225538,1706970639851,"fUST",-503.75418424,0.00027397,2,"2024-02-03T14:30:39.851",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225539,1706970639861,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.861",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225540,1706970639871,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.871",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225541,1706970639880,"fUST",-741.37,0.00027397,2,"2024-02-03T14:30:39.880",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225542,1706970639889,"fUST",-549.09261835,0.00027397,2,"2024-02-03T14:30:39.889",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225544,1706970639897,"fUST",-308.37268485,0.00027397,2,"2024-02-03T14:30:39.897",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225545,1706970639907,"fUST",-1201.73,0.00027397,2,"2024-02-03T14:30:39.907",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225547,1706970639916,"fUST",-166.70098911,0.00027397,2,"2024-02-03T14:30:39.916",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225548,1706970639925,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.925",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225549,1706970639933,"fUST",-1734.29,0.00027397,2,"2024-02-03T14:30:39.933",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225550,1706970639943,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.943",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225551,1706970639951,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.951",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225552,1706970639960,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.960",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225553,1706970639970,"fUST",-3129.74,0.00027397,2,"2024-02-03T14:30:39.970",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225554,1706970639979,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.979",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225555,1706970639988,"fUST",-10865.22,0.00027397,2,"2024-02-03T14:30:39.988",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225556,1706970639998,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:39.998",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225557,1706970640007,"fUST",-4533.96,0.00027397,2,"2024-02-03T14:30:40.007",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225558,1706970640016,"fUST",-2481.11,0.00027397,2,"2024-02-03T14:30:40.016",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225559,1706970640026,"fUST",-500.0,0.00027397,2,"2024-02-03T14:30:40.026",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225560,1706970640035,"fUST",-3487.92723672,0.00027438,2,"2024-02-03T14:30:40.035",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225561,1706970640044,"fUST",-300.0,0.000275,2,"2024-02-03T14:30:40.044",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225562,1706970640053,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.053",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225563,1706970640062,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.062",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225564,1706970640070,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.070",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225565,1706970640080,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.080",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225566,1706970640089,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.089",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225567,1706970640098,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.098",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225568,1706970640107,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.107",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225569,1706970640117,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.117",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225570,1706970640126,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.126",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225571,1706970640135,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.135",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225572,1706970640143,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.143",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225573,1706970640152,"fUST",-510.09356801,0.00027671,2,"2024-02-03T14:30:40.152",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225574,1706970640161,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.161",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225575,1706970640171,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.171",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225576,1706970640180,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.180",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225577,1706970640189,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.189",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225578,1706970640198,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.198",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225579,1706970640208,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.208",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225580,1706970640217,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.217",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225581,1706970640226,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.226",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225582,1706970640235,"fUST",-770.64,0.00027671,2,"2024-02-03T14:30:40.235",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225583,1706970640246,"fUST",-372.95353061,0.00027671,2,"2024-02-03T14:30:40.246",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225584,1706970640255,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.255",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225585,1706970640264,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.264",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225586,1706970640273,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.273",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225587,1706970640283,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.283",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225588,1706970640292,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.292",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225589,1706970640301,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.301",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225590,1706970640310,"fUST",-543.0557563,0.00027671,2,"2024-02-03T14:30:40.310",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225591,1706970640320,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.320",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225592,1706970640330,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.330",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225593,1706970640339,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.339",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225594,1706970640349,"fUST",-534.13,0.00027671,2,"2024-02-03T14:30:40.349",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225595,1706970640358,"fUST",-1453.18,0.00027671,2,"2024-02-03T14:30:40.358",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225596,1706970640367,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.367",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225597,1706970640376,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.376",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225598,1706970640386,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.386",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225599,1706970640395,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.395",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225600,1706970640405,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.405",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225601,1706970640414,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.414",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225602,1706970640425,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.425",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225603,1706970640435,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.435",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225604,1706970640445,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.445",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225605,1706970640454,"fUST",-741.37,0.00027671,2,"2024-02-03T14:30:40.454",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225606,1706970640464,"fUST",-1201.73,0.00027671,2,"2024-02-03T14:30:40.464",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225607,1706970640474,"fUST",-1734.29,0.00027671,2,"2024-02-03T14:30:40.474",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225608,1706970640483,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.483",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225609,1706970640493,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.493",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225610,1706970640503,"fUST",-3129.74,0.00027671,2,"2024-02-03T14:30:40.503",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225611,1706970640514,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.514",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225612,1706970640524,"fUST",-10865.22,0.00027671,2,"2024-02-03T14:30:40.524",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225613,1706970640533,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.533",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225614,1706970640543,"fUST",-4533.96,0.00027671,2,"2024-02-03T14:30:40.543",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225615,1706970640553,"fUST",-2481.11,0.00027671,2,"2024-02-03T14:30:40.553",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225616,1706970640564,"fUST",-500.0,0.00027671,2,"2024-02-03T14:30:40.564",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225617,1706970640575,"fUST",-780.35887145,0.00027718,2,"2024-02-03T14:30:40.575",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225618,1706970640587,"fUST",-155.30404275,0.00027858,2,"2024-02-03T14:30:40.587",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225620,1706970640596,"fUST",-161.59274908,0.00027943,2,"2024-02-03T14:30:40.596",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225621,1706970640607,"fUST",-10730.07997643,0.00027944,2,"2024-02-03T14:30:40.607",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225622,1706970640617,"fUST",-151.0,0.00027944,2,"2024-02-03T14:30:40.617",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225623,1706970640626,"fUST",-194.057992,0.00027944,2,"2024-02-03T14:30:40.626",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225624,1706970640636,"fUST",-151.0,0.00027944,2,"2024-02-03T14:30:40.636",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225625,1706970640645,"fUST",-319.164894,0.00027944,2,"2024-02-03T14:30:40.645",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225626,1706970640655,"fUST",-319.164894,0.00027944,2,"2024-02-03T14:30:40.655",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225627,1706970640665,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.665",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225628,1706970640674,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.674",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225629,1706970640683,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.683",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225630,1706970640692,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.692",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225631,1706970640702,"fUST",-151.0,0.00027945,2,"2024-02-03T14:30:40.702",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225632,1706970640711,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.711",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225633,1706970640720,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.720",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225634,1706970640729,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.729",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225635,1706970640738,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.738",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225636,1706970640748,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.748",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225637,1706970640757,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.757",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225638,1706970640766,"fUST",-770.64,0.00027945,2,"2024-02-03T14:30:40.766",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225639,1706970640775,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.775",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225640,1706970640784,"fUST",-266.37695117,0.00027945,2,"2024-02-03T14:30:40.784",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225641,1706970640793,"fUST",-187.62398123,0.00027945,2,"2024-02-03T14:30:40.793",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225642,1706970640802,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.802",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225644,1706970640812,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.812",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225646,1706970640821,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.821",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225648,1706970640830,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.830",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225649,1706970640839,"fUST",-534.13,0.00027945,2,"2024-02-03T14:30:40.839",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225650,1706970640848,"fUST",-1453.18,0.00027945,2,"2024-02-03T14:30:40.848",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225651,1706970640857,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.857",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225652,1706970640867,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.867",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225653,1706970640959,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.959",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225654,1706970640968,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.968",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225655,1706970640977,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.977",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225656,1706970640986,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:40.986",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225657,1706970640996,"fUST",-741.37,0.00027945,2,"2024-02-03T14:30:40.996",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225658,1706970641005,"fUST",-1201.73,0.00027945,2,"2024-02-03T14:30:41.005",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225659,1706970641014,"fUST",-1734.29,0.00027945,2,"2024-02-03T14:30:41.014",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225660,1706970641023,"fUST",-500.0,0.00027945,2,"2024-02-03T14:30:41.023",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225661,1706970641031,"fUST",-3129.74,0.00027945,2,"2024-02-03T14:30:41.031",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225662,1706970641040,"fUST",-10865.22,0.00027945,2,"2024-02-03T14:30:41.040",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225663,1706970641049,"fUST",-4533.96,0.00027945,2,"2024-02-03T14:30:41.049",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225664,1706970641058,"fUST",-2481.11,0.00027945,2,"2024-02-03T14:30:41.058",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225665,1706970641068,"fUST",-5216.01545379,0.00027997,2,"2024-02-03T14:30:41.068",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225666,1706970641077,"fUST",-904.27081356,0.00027997,2,"2024-02-03T14:30:41.077",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225667,1706970641086,"fUST",-166.97150548,0.00027998,2,"2024-02-03T14:30:41.086",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225668,1706970641095,"fUST",-296.22655429,0.00027998,2,"2024-02-03T14:30:41.095",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225669,1706970641104,"fUST",-181.15956934,0.00027998,2,"2024-02-03T14:30:41.104",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225670,1706970641113,"fUST",-199.40706309,0.00027998,2,"2024-02-03T14:30:41.113",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225671,1706970641122,"fUST",-489.39541102,0.00027998,2,"2024-02-03T14:30:41.122",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225672,1706970641131,"fUST",-155.33135007,0.00027998,2,"2024-02-03T14:30:41.131",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225673,1706970641140,"fUST",-1854.10885603,0.00027998,2,"2024-02-03T14:30:41.140",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225674,1706970641149,"fUST",-1397.1010222,0.00027998,2,"2024-02-03T14:30:41.149",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225675,1706970641158,"fUST",-216.13592934,0.00027998,2,"2024-02-03T14:30:41.158",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225676,1706970641167,"fUST",-346.04207608,0.00027998,2,"2024-02-03T14:30:41.167",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225677,1706970641176,"fUST",-155.49210809,0.00027998,2,"2024-02-03T14:30:41.176",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225678,1706970641185,"fUST",-20885.80394062,0.00027998,2,"2024-02-03T14:30:41.185",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225679,1706970641195,"fUST",-151.0,0.00027998,2,"2024-02-03T14:30:41.195",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225680,1706970641204,"fUST",-151.0,0.00027998,2,"2024-02-03T14:30:41.204",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225681,1706970641213,"fUST",-151.0,0.00027998,2,"2024-02-03T14:30:41.213",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225682,1706970641222,"fUST",-319.164894,0.00027998,2,"2024-02-03T14:30:41.222",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225683,1706970641231,"fUST",-319.164894,0.00027998,2,"2024-02-03T14:30:41.231",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225684,1706970641241,"fUST",-424.66872478,0.00027999,2,"2024-02-03T14:30:41.241",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225685,1706970641251,"fUST",-217.48851757,0.00027999,2,"2024-02-03T14:30:41.251",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225686,1706970641261,"fUST",-500.0,0.00027999,2,"2024-02-03T14:30:41.261",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225687,1706970641271,"fUST",-500.0,0.00027999,2,"2024-02-03T14:30:41.271",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225688,1706970641281,"fUST",-500.0,0.00027999,2,"2024-02-03T14:30:41.281",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225689,1706970641290,"fUST",-500.0,0.00027999,2,"2024-02-03T14:30:41.290",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225690,1706970641299,"fUST",-500.0,0.00027999,2,"2024-02-03T14:30:41.299",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225691,1706970641309,"fUST",-500.0,0.00027999,2,"2024-02-03T14:30:41.309",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225692,1706970641318,"fUST",-500.0,0.00027999,2,"2024-02-03T14:30:41.318",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225693,1706970641327,"fUST",-441.09943157,0.00027999,2,"2024-02-03T14:30:41.327",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225694,1706970641336,"fUST",-548.877159,0.00027999,2,"2024-02-03T14:30:41.336",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225695,1706970641345,"fUST",-476.32961329,0.00027999,2,"2024-02-03T14:30:41.345",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225696,1706970641354,"fUST",-26001.67372455,0.00028,2,"2024-02-03T14:30:41.354",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225697,1706970641364,"fUST",-51099.57217898,0.00028,2,"2024-02-03T14:30:41.364",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225698,1706970641373,"fUST",-300.0,0.00028,2,"2024-02-03T14:30:41.373",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225699,1706970641382,"fUST",-2500.0,0.00028,2,"2024-02-03T14:30:41.382",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225700,1706970641391,"fUST",-279.73730157,0.00028,2,"2024-02-03T14:30:41.391",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225701,1706970641403,"fUST",-1829.96950121,0.00028,2,"2024-02-03T14:30:41.403",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225702,1706970641412,"fUST",-2087.50321187,0.00028,2,"2024-02-03T14:30:41.412",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225703,1706970641422,"fUST",-225.76293109,0.00028,2,"2024-02-03T14:30:41.422",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225704,1706970641431,"fUST",-608.02615365,0.00028,2,"2024-02-03T14:30:41.431",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225705,1706970641442,"fUST",-500.0,0.00028,2,"2024-02-03T14:30:41.442",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225706,1706970641451,"fUST",-151.0,0.00028,2,"2024-02-03T14:30:41.451",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225707,1706970641460,"fUST",-151.0,0.00028,2,"2024-02-03T14:30:41.460",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225708,1706970641471,"fUST",-319.164894,0.00028,2,"2024-02-03T14:30:41.471",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225709,1706970641480,"fUST",-319.164894,0.00028,2,"2024-02-03T14:30:41.480",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225710,1706970641490,"fUST",-151.0,0.00028066,2,"2024-02-03T14:30:41.490",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225711,1706970641501,"fUST",-620.00000191,0.00028066,2,"2024-02-03T14:30:41.501",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225712,1706970641510,"fUST",-200.22,0.000281,4,"2024-02-03T14:30:41.510",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225713,1706970641519,"fUST",-18803.20102964,0.00028119,2,"2024-02-03T14:30:41.519",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225714,1706970641530,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.530",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225715,1706970641539,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.539",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225716,1706970641548,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.548",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225717,1706970641558,"fUST",-770.64,0.00028219,2,"2024-02-03T14:30:41.558",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225718,1706970641570,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.570",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225719,1706970641579,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.579",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225720,1706970641589,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.589",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225721,1706970641598,"fUST",-534.13,0.00028219,2,"2024-02-03T14:30:41.598",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225722,1706970641610,"fUST",-1453.18,0.00028219,2,"2024-02-03T14:30:41.610",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225723,1706970641619,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.619",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225724,1706970641630,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.630",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225725,1706970641639,"fUST",-195.13,0.00028219,2,"2024-02-03T14:30:41.639",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225726,1706970641649,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.649",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225727,1706970641660,"fUST",-741.37,0.00028219,2,"2024-02-03T14:30:41.660",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225728,1706970641670,"fUST",-1201.73,0.00028219,2,"2024-02-03T14:30:41.670",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225729,1706970641680,"fUST",-1734.29,0.00028219,2,"2024-02-03T14:30:41.680",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225730,1706970641690,"fUST",-500.0,0.00028219,2,"2024-02-03T14:30:41.690",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225731,1706970641700,"fUST",-3129.74,0.00028219,2,"2024-02-03T14:30:41.700",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225732,1706970641710,"fUST",-10865.22,0.00028219,2,"2024-02-03T14:30:41.710",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225733,1706970641721,"fUST",-3510.48952944,0.00028219,2,"2024-02-03T14:30:41.721",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225734,1706970641763,"fUST",18940.25174952,0.0002001,2,"2024-02-03T14:30:41.763",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225735,1706970641808,"fUST",-4167.08,0.00025286,3,"2024-02-03T14:30:41.808",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225736,1706970641817,"fUST",-474.96707827,0.00027397,2,"2024-02-03T14:30:41.817",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225737,1706970641827,"fUST",-1023.47047056,0.00028219,2,"2024-02-03T14:30:41.827",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225738,1706970641837,"fUST",-1669.03118031,0.00028219,2,"2024-02-03T14:30:41.837",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225739,1706970641900,"fUST",-812.07881969,0.00028219,2,"2024-02-03T14:30:41.900",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225740,1706970641910,"fUST",-1687.92118031,0.00028421,5,"2024-02-03T14:30:41.910",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225741,1706970641923,"fUST",-423.09540388,0.00028421,5,"2024-02-03T14:30:41.923",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225752,1706970642693,"fUST",-1557.52705378,0.00028421,5,"2024-02-03T14:30:42.693",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225753,1706970642747,"fUST",-1331.45636203,0.00028421,5,"2024-02-03T14:30:42.747",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225754,1706970642757,"fUST",-151.0,0.00028421,2,"2024-02-03T14:30:42.757",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225755,1706970642766,"fUST",-151.0,0.00028421,2,"2024-02-03T14:30:42.766",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225756,1706970642775,"fUST",-319.164894,0.00028421,2,"2024-02-03T14:30:42.775",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225757,1706970642785,"fUST",-319.164894,0.00028421,2,"2024-02-03T14:30:42.785",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225758,1706970642794,"fUST",-25.98180487,0.00028426,5,"2024-02-03T14:30:42.794",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225763,1706970645811,"fUST",-4974.01819513,0.00028426,5,"2024-02-03T14:30:45.811",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225764,1706970645820,"fUST",-5000.0,0.00028429,5,"2024-02-03T14:30:45.820",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225765,1706970645829,"fUST",-5000.0,0.00028432,5,"2024-02-03T14:30:45.829",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225766,1706970645839,"fUST",-15333.36195954,0.00028493,2,"2024-02-03T14:30:45.839",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225767,1706970645851,"fUST",-4666.63804046,0.00028493,2,"2024-02-03T14:30:45.851",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225768,1706970645859,"fUST",-500.0,0.00028493,2,"2024-02-03T14:30:45.859",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225769,1706970645868,"fUST",-509.17529652,0.00028493,2,"2024-02-03T14:30:45.868",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225772,1706970645877,"fUST",-770.64,0.00028493,2,"2024-02-03T14:30:45.877",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225775,1706970645886,"fUST",-500.0,0.00028493,2,"2024-02-03T14:30:45.886",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225776,1706970645895,"fUST",-500.0,0.00028493,2,"2024-02-03T14:30:45.895",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225777,1706970645903,"fUST",-500.0,0.00028493,2,"2024-02-03T14:30:45.903",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225778,1706970645912,"fUST",-534.13,0.00028493,2,"2024-02-03T14:30:45.912",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225779,1706970645921,"fUST",-1453.18,0.00028493,2,"2024-02-03T14:30:45.921",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225780,1706970645930,"fUST",-167.69,0.00028493,2,"2024-02-03T14:30:45.930",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225781,1706970645939,"fUST",-500.0,0.00028493,2,"2024-02-03T14:30:45.939",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225782,1706970645948,"fUST",-741.37,0.00028493,2,"2024-02-03T14:30:45.948",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225783,1706970645957,"fUST",-1201.73,0.00028493,2,"2024-02-03T14:30:45.957",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225784,1706970645965,"fUST",-1734.29,0.00028493,2,"2024-02-03T14:30:45.965",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225785,1706970645974,"fUST",-500.0,0.00028493,2,"2024-02-03T14:30:45.974",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225786,1706970645983,"fUST",-3129.74,0.00028493,2,"2024-02-03T14:30:45.983",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225787,1706970645992,"fUST",-10865.22,0.00028493,2,"2024-02-03T14:30:45.992",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225788,1706970646001,"fUST",-4533.96,0.00028493,2,"2024-02-03T14:30:46.001",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225789,1706970646010,"fUST",-2481.11,0.00028493,2,"2024-02-03T14:30:46.010",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225790,1706970646019,"fUST",-300.0,0.000285,2,"2024-02-03T14:30:46.019",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225791,1706970646028,"fUST",-1000.0,0.00028755,2,"2024-02-03T14:30:46.028",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225792,1706970646038,"fUST",-1000.0,0.00028765,2,"2024-02-03T14:30:46.038",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225793,1706970646046,"fUST",-500.0,0.00028767,2,"2024-02-03T14:30:46.046",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225794,1706970646055,"fUST",-166.386198,0.00028767,2,"2024-02-03T14:30:46.055",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225795,1706970646065,"fUST",-770.64,0.00028767,2,"2024-02-03T14:30:46.065",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225796,1706970646073,"fUST",-500.0,0.00028767,2,"2024-02-03T14:30:46.073",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225797,1706970646082,"fUST",-500.0,0.00028767,2,"2024-02-03T14:30:46.082",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225798,1706970646091,"fUST",-319.164894,0.00028767,2,"2024-02-03T14:30:46.091",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225799,1706970646100,"fUST",-319.164894,0.00028767,2,"2024-02-03T14:30:46.100",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225800,1706970646109,"fUST",-500.0,0.00028767,2,"2024-02-03T14:30:46.109",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225801,1706970646118,"fUST",-534.13,0.00028767,2,"2024-02-03T14:30:46.118",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225802,1706970646127,"fUST",-1453.18,0.00028767,2,"2024-02-03T14:30:46.127",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225803,1706970646136,"fUST",-500.0,0.00028767,2,"2024-02-03T14:30:46.136",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225804,1706970646145,"fUST",-741.37,0.00028767,2,"2024-02-03T14:30:46.145",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225805,1706970646154,"fUST",-1201.73,0.00028767,2,"2024-02-03T14:30:46.154",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225806,1706970646163,"fUST",-1734.29,0.00028767,2,"2024-02-03T14:30:46.163",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225807,1706970646172,"fUST",-500.0,0.00028767,2,"2024-02-03T14:30:46.172",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225808,1706970646181,"fUST",-3129.74,0.00028767,2,"2024-02-03T14:30:46.181",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225809,1706970646190,"fUST",-10865.22,0.00028767,2,"2024-02-03T14:30:46.190",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225810,1706970646200,"fUST",-4533.96,0.00028767,2,"2024-02-03T14:30:46.200",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225811,1706970646209,"fUST",-2481.11,0.00028767,2,"2024-02-03T14:30:46.209",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225812,1706970646219,"fUST",-22540.91835848,0.000288,4,"2024-02-03T14:30:46.219",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225813,1706970646228,"fUST",-1000.0,0.00028804,2,"2024-02-03T14:30:46.228",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225814,1706970646237,"fUST",-1000.0,0.0002884,2,"2024-02-03T14:30:46.237",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225815,1706970646246,"fUST",-1000.0,0.00028858,2,"2024-02-03T14:30:46.246",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225816,1706970646256,"fUST",-1000.0,0.00028888,2,"2024-02-03T14:30:46.256",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225817,1706970646265,"fUST",-1000.0,0.00028888,2,"2024-02-03T14:30:46.265",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225818,1706970646274,"fUST",-1000.0,0.00028892,2,"2024-02-03T14:30:46.274",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225819,1706970646283,"fUST",-1000.0,0.00028914,2,"2024-02-03T14:30:46.283",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225820,1706970646293,"fUST",-1000.0,0.00028923,2,"2024-02-03T14:30:46.293",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225821,1706970646303,"fUST",-1000.0,0.00028927,2,"2024-02-03T14:30:46.303",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225822,1706970646312,"fUST",-1000.0,0.00028934,2,"2024-02-03T14:30:46.312",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225823,1706970646322,"fUST",-1000.0,0.00028948,2,"2024-02-03T14:30:46.322",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225824,1706970646331,"fUST",-151.03693966,0.00028956,2,"2024-02-03T14:30:46.331",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225825,1706970646340,"fUST",-1124.64133264,0.00028964,2,"2024-02-03T14:30:46.340",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225826,1706970646349,"fUST",-1000.0,0.00028977,2,"2024-02-03T14:30:46.349",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225827,1706970646358,"fUST",-2010.7930154,0.00028998,2,"2024-02-03T14:30:46.358",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225828,1706970646368,"fUST",-435.83763613,0.00028999,2,"2024-02-03T14:30:46.368",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225829,1706970646377,"fUST",-623.07448613,0.00028999,2,"2024-02-03T14:30:46.377",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225830,1706970646387,"fUST",-1000.0,0.00029,29,"2024-02-03T14:30:46.387",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225831,1706970646396,"fUST",-4924.0,0.00029,2,"2024-02-03T14:30:46.396",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225832,1706970646405,"fUST",-283.46476359,0.00029,2,"2024-02-03T14:30:46.405",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225833,1706970646414,"fUST",-1700.0,0.00029,7,"2024-02-03T14:30:46.414",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225834,1706970646423,"fUST",-376.35893675,0.00029,2,"2024-02-03T14:30:46.423",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225835,1706970646432,"fUST",-48058.38478644,0.00029,7,"2024-02-03T14:30:46.432",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225836,1706970646441,"fUST",-813.71313669,0.00029,2,"2024-02-03T14:30:46.441",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225837,1706970646451,"fUST",-1012.27629002,0.00029,2,"2024-02-03T14:30:46.451",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225838,1706970646460,"fUST",-1111.36041845,0.00029,2,"2024-02-03T14:30:46.460",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225839,1706970646469,"fUST",-155.02046238,0.00029,2,"2024-02-03T14:30:46.469",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225840,1706970646479,"fUST",-300.0,0.00029,2,"2024-02-03T14:30:46.479",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225841,1706970646488,"fUST",-500.0,0.00029,2,"2024-02-03T14:30:46.488",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225842,1706970646498,"fUST",-581.185186,0.00029,2,"2024-02-03T14:30:46.498",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225843,1706970646508,"fUST",-171.651998,0.00029,2,"2024-02-03T14:30:46.508",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225844,1706970646518,"fUST",-319.164894,0.00029,2,"2024-02-03T14:30:46.518",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225845,1706970646526,"fUST",-319.164894,0.00029,2,"2024-02-03T14:30:46.526",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225846,1706970646536,"fUST",-1154.0,0.00029,4,"2024-02-03T14:30:46.536",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225847,1706970646545,"fUST",-394.7096,0.00029,2,"2024-02-03T14:30:46.545",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225848,1706970646554,"fUST",-855.703625,0.00029003,2,"2024-02-03T14:30:46.554",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225849,1706970646563,"fUST",-548.709029,0.00029003,2,"2024-02-03T14:30:46.563",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225850,1706970646572,"fUST",-151.0,0.00029032,2,"2024-02-03T14:30:46.572",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225851,1706970646583,"fUST",-155.67700042,0.00029039,2,"2024-02-03T14:30:46.583",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225852,1706970646594,"fUST",-500.0,0.00029041,2,"2024-02-03T14:30:46.594",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225853,1706970646603,"fUST",-770.64,0.00029041,2,"2024-02-03T14:30:46.603",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225854,1706970646612,"fUST",-500.0,0.00029041,2,"2024-02-03T14:30:46.612",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225855,1706970646622,"fUST",-500.0,0.00029041,2,"2024-02-03T14:30:46.622",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225856,1706970646633,"fUST",-500.0,0.00029041,2,"2024-02-03T14:30:46.633",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225857,1706970646642,"fUST",-534.13,0.00029041,2,"2024-02-03T14:30:46.642",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225858,1706970646651,"fUST",-1453.18,0.00029041,2,"2024-02-03T14:30:46.651",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225859,1706970646660,"fUST",-500.0,0.00029041,2,"2024-02-03T14:30:46.660",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225860,1706970646670,"fUST",-741.37,0.00029041,2,"2024-02-03T14:30:46.670",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225861,1706970646680,"fUST",-1201.73,0.00029041,2,"2024-02-03T14:30:46.680",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225862,1706970646690,"fUST",-1734.29,0.00029041,2,"2024-02-03T14:30:46.690",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225863,1706970646700,"fUST",-500.0,0.00029041,2,"2024-02-03T14:30:46.700",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225864,1706970646709,"fUST",-3129.74,0.00029041,2,"2024-02-03T14:30:46.709",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225865,1706970646718,"fUST",-10865.22,0.00029041,2,"2024-02-03T14:30:46.718",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225866,1706970646728,"fUST",-4533.96,0.00029041,2,"2024-02-03T14:30:46.728",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225867,1706970646737,"fUST",-2481.11,0.00029041,2,"2024-02-03T14:30:46.737",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225868,1706970646746,"fUST",-10827.30763311,0.000293,2,"2024-02-03T14:30:46.746",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225869,1706970646755,"fUST",-500.0,0.00029315,2,"2024-02-03T14:30:46.755",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225870,1706970646764,"fUST",-770.64,0.00029315,2,"2024-02-03T14:30:46.764",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225871,1706970646773,"fUST",-500.0,0.00029315,2,"2024-02-03T14:30:46.773",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225872,1706970646781,"fUST",-500.0,0.00029315,2,"2024-02-03T14:30:46.781",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225873,1706970646790,"fUST",-319.164894,0.00029315,2,"2024-02-03T14:30:46.790",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225874,1706970646800,"fUST",-319.164894,0.00029315,2,"2024-02-03T14:30:46.800",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225875,1706970646809,"fUST",-500.0,0.00029315,2,"2024-02-03T14:30:46.809",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225876,1706970646818,"fUST",-534.13,0.00029315,2,"2024-02-03T14:30:46.818",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225877,1706970646827,"fUST",-1453.18,0.00029315,2,"2024-02-03T14:30:46.827",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225878,1706970646836,"fUST",-500.0,0.00029315,2,"2024-02-03T14:30:46.836",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225879,1706970646845,"fUST",-741.37,0.00029315,2,"2024-02-03T14:30:46.845",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225880,1706970646854,"fUST",-1201.73,0.00029315,2,"2024-02-03T14:30:46.854",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225881,1706970646863,"fUST",-1734.29,0.00029315,2,"2024-02-03T14:30:46.863",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225882,1706970646872,"fUST",-500.0,0.00029315,2,"2024-02-03T14:30:46.872",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225883,1706970646881,"fUST",-3129.74,0.00029315,2,"2024-02-03T14:30:46.881",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225884,1706970646890,"fUST",-10865.22,0.00029315,2,"2024-02-03T14:30:46.890",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225885,1706970646899,"fUST",-4533.96,0.00029315,2,"2024-02-03T14:30:46.899",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225886,1706970646908,"fUST",-2481.11,0.00029315,2,"2024-02-03T14:30:46.908",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225887,1706970646917,"fUST",-212.433075,0.00029315,2,"2024-02-03T14:30:46.917",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225888,1706970646928,"fUST",-157.5348743,0.00029315,2,"2024-02-03T14:30:46.928",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225889,1706970646938,"fUST",-153.0000001,0.00029315,2,"2024-02-03T14:30:46.938",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225890,1706970647029,"fUST",-153.0,0.00029315,2,"2024-02-03T14:30:47.029",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225891,1706970647039,"fUST",-153.0,0.00029315,2,"2024-02-03T14:30:47.039",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225892,1706970647050,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:30:47.050",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225893,1706970647060,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:30:47.060",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225894,1706970647071,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:30:47.071",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225895,1706970647082,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:30:47.082",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225896,1706970647092,"fUST",-199.3566912,0.00029315,2,"2024-02-03T14:30:47.092",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225897,1706970647101,"fUST",-1025.3750614,0.00029336,4,"2024-02-03T14:30:47.101",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225898,1706970647110,"fUST",-151.02567436,0.00029348,7,"2024-02-03T14:30:47.110",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225899,1706970647120,"fUST",-200.0,0.00029351,15,"2024-02-03T14:30:47.120",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225900,1706970647129,"fUST",-348.0,0.00029351,15,"2024-02-03T14:30:47.129",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225901,1706970647139,"fUST",-855.703625,0.00029361,2,"2024-02-03T14:30:47.139",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225902,1706970647148,"fUST",-548.709029,0.00029361,2,"2024-02-03T14:30:47.148",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225903,1706970647158,"fUST",-620.0000001,0.0002947,2,"2024-02-03T14:30:47.158",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225904,1706970647168,"fUST",-700.6735564,0.000295,5,"2024-02-03T14:30:47.168",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225905,1706970647177,"fUST",-300.0,0.000295,2,"2024-02-03T14:30:47.177",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225906,1706970647186,"fUST",-500.0,0.00029589,2,"2024-02-03T14:30:47.186",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225907,1706970647196,"fUST",-770.64,0.00029589,2,"2024-02-03T14:30:47.196",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225908,1706970647205,"fUST",-480.15145159,0.00029589,2,"2024-02-03T14:30:47.205",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225909,1706970647216,"fUST",-500.0,0.00029589,2,"2024-02-03T14:30:47.216",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225910,1706970647226,"fUST",-500.0,0.00029589,2,"2024-02-03T14:30:47.226",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225911,1706970647236,"fUST",-534.13,0.00029589,2,"2024-02-03T14:30:47.236",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225912,1706970647245,"fUST",-1453.18,0.00029589,2,"2024-02-03T14:30:47.245",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225913,1706970647256,"fUST",-500.0,0.00029589,2,"2024-02-03T14:30:47.256",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225914,1706970647265,"fUST",-741.37,0.00029589,2,"2024-02-03T14:30:47.265",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225915,1706970647275,"fUST",-1201.73,0.00029589,2,"2024-02-03T14:30:47.275",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225916,1706970647284,"fUST",-1734.29,0.00029589,2,"2024-02-03T14:30:47.284",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225917,1706970647293,"fUST",-500.0,0.00029589,2,"2024-02-03T14:30:47.293",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225918,1706970647303,"fUST",-3129.74,0.00029589,2,"2024-02-03T14:30:47.303",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225919,1706970647312,"fUST",-10865.22,0.00029589,2,"2024-02-03T14:30:47.312",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225920,1706970647321,"fUST",-4533.96,0.00029589,2,"2024-02-03T14:30:47.321",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225921,1706970647332,"fUST",-2481.11,0.00029589,2,"2024-02-03T14:30:47.332",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225922,1706970647342,"fUST",-294.36154802,0.00029695,2,"2024-02-03T14:30:47.342",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225923,1706970647351,"fUST",-855.703625,0.00029719,2,"2024-02-03T14:30:47.351",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225924,1706970647361,"fUST",-548.709029,0.00029719,2,"2024-02-03T14:30:47.361",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225925,1706970647370,"fUST",-2349.61342798,0.0002983,2,"2024-02-03T14:30:47.370",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225926,1706970647380,"fUST",-1583.44473922,0.00029861,2,"2024-02-03T14:30:47.380",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225927,1706970647389,"fUST",-156.38475072,0.00029862,2,"2024-02-03T14:30:47.389",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225928,1706970647399,"fUST",-200.99449137,0.00029862,2,"2024-02-03T14:30:47.399",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225929,1706970647408,"fUST",-500.0,0.00029863,2,"2024-02-03T14:30:47.408",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225930,1706970647418,"fUST",-770.64,0.00029863,2,"2024-02-03T14:30:47.418",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225931,1706970647427,"fUST",-500.0,0.00029863,2,"2024-02-03T14:30:47.427",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225932,1706970647437,"fUST",-319.164894,0.00029863,2,"2024-02-03T14:30:47.437",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225933,1706970647446,"fUST",-319.164893,0.00029863,2,"2024-02-03T14:30:47.446",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225934,1706970647455,"fUST",-500.0,0.00029863,2,"2024-02-03T14:30:47.455",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225935,1706970647465,"fUST",-534.13,0.00029863,2,"2024-02-03T14:30:47.465",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225936,1706970647474,"fUST",-1453.18,0.00029863,2,"2024-02-03T14:30:47.474",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225937,1706970647484,"fUST",-500.0,0.00029863,2,"2024-02-03T14:30:47.484",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225938,1706970647494,"fUST",-741.37,0.00029863,2,"2024-02-03T14:30:47.494",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225939,1706970647507,"fUST",-1201.73,0.00029863,2,"2024-02-03T14:30:47.507",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225940,1706970647516,"fUST",-1734.29,0.00029863,2,"2024-02-03T14:30:47.516",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225941,1706970647526,"fUST",-500.0,0.00029863,2,"2024-02-03T14:30:47.526",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225942,1706970647536,"fUST",-3129.74,0.00029863,2,"2024-02-03T14:30:47.536",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225943,1706970647545,"fUST",-10865.22,0.00029863,2,"2024-02-03T14:30:47.545",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225944,1706970647555,"fUST",-4533.96,0.00029863,2,"2024-02-03T14:30:47.555",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225945,1706970647569,"fUST",-2481.11,0.00029863,2,"2024-02-03T14:30:47.569",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225946,1706970647578,"fUST",-36188.08984627,0.0002988,2,"2024-02-03T14:30:47.578",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313225947,1706970647592,"fUST",-345.58677069,0.0002988,2,"2024-02-03T14:30:47.592",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226025,1706971833876,"fUST",-1017.12321481,0.00021038,2,"2024-02-03T14:50:33.876",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226027,1706971833886,"fUST",-572.77668425,0.00021039,2,"2024-02-03T14:50:33.886",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226029,1706971833895,"fUST",-1245.2446068,0.0002104,2,"2024-02-03T14:50:33.895",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226031,1706971833905,"fUST",-155.0341075,0.00021815,4,"2024-02-03T14:50:33.905",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226033,1706971833917,"fUST",-155.0341075,0.00021815,2,"2024-02-03T14:50:33.917",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226035,1706971833926,"fUST",-213.88818253,0.00021816,2,"2024-02-03T14:50:33.926",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226037,1706971833935,"fUST",-15651.47925234,0.00021816,2,"2024-02-03T14:50:33.935",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226039,1706971833944,"fUST",-295.5059802,0.00021817,2,"2024-02-03T14:50:33.944",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226041,1706971833953,"fUST",-264.19538376,0.00021817,2,"2024-02-03T14:50:33.953",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226043,1706971833965,"fUST",-5219.85027609,0.00021817,2,"2024-02-03T14:50:33.965",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226045,1706971833974,"fUST",-169.636899,0.00021819,2,"2024-02-03T14:50:33.974",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226047,1706971833983,"fUST",-166.666666,0.00021918,2,"2024-02-03T14:50:33.983",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226049,1706971833993,"fUST",-426.88835692,0.00022,2,"2024-02-03T14:50:33.993",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226050,1706971834002,"fUST",-1164.20299793,0.00022,2,"2024-02-03T14:50:34.002",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226053,1706971834015,"fUST",-2813.243183,0.00022,2,"2024-02-03T14:50:34.015",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226055,1706971834025,"fUST",-326.17134224,0.0002223,2,"2024-02-03T14:50:34.025",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226057,1706971834034,"fUST",-3117.83,0.00022231,3,"2024-02-03T14:50:34.034",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226059,1706971834043,"fUST",-52.3132613,0.00022241,2,"2024-02-03T14:50:34.043",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226061,1706971834054,"fUST",-70631.46291684,0.00022241,2,"2024-02-03T14:50:34.054",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226063,1706971834066,"fUST",-652.85347624,0.00022241,2,"2024-02-03T14:50:34.066",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226066,1706971834077,"fUST",-12528.55092983,0.00022241,2,"2024-02-03T14:50:34.077",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226068,1706971834087,"fUST",-13250.05386517,0.00022244,2,"2024-02-03T14:50:34.087",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226104,1706971837951,"fUST",-426.88835692,0.00022229,2,"2024-02-03T14:50:37.951",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226105,1706971837963,"fUST",-667.36410561,0.00022244,2,"2024-02-03T14:50:37.963",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226106,1706971838004,"fUST",-10982.58202922,0.00022244,2,"2024-02-03T14:50:38.004",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226107,1706971838015,"fUST",-166.666666,0.00022502,2,"2024-02-03T14:50:38.015",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226108,1706971838024,"fUST",-1262.10938839,0.00023,2,"2024-02-03T14:50:38.024",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226109,1706971838033,"fUST",-166.666666,0.00023085,2,"2024-02-03T14:50:38.033",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226110,1706971838042,"fUST",-9959.98060866,0.00023223,2,"2024-02-03T14:50:38.042",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226111,1706971838052,"fUST",-155.20961041,0.00023232,2,"2024-02-03T14:50:38.052",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226112,1706971838061,"fUST",-154.83739406,0.00023254,2,"2024-02-03T14:50:38.061",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226113,1706971838070,"fUST",-512.6875307,0.00023373,2,"2024-02-03T14:50:38.070",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226114,1706971838079,"fUST",-3878.22590192,0.0002347,2,"2024-02-03T14:50:38.079",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226115,1706971838088,"fUST",-245.76735753,0.0002347,2,"2024-02-03T14:50:38.088",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226116,1706971838098,"fUST",-166.666666,0.00023669,2,"2024-02-03T14:50:38.098",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226117,1706971838108,"fUST",-821.38040503,0.00024,2,"2024-02-03T14:50:38.108",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226118,1706971838117,"fUST",-154.83739402,0.00024219,2,"2024-02-03T14:50:38.117",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226119,1706971838126,"fUST",-166.666666,0.00024253,2,"2024-02-03T14:50:38.126",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226120,1706971838135,"fUST",-166.666666,0.00024837,2,"2024-02-03T14:50:38.135",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226121,1706971838144,"fUST",-3487.92723672,0.0002489,2,"2024-02-03T14:50:38.144",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226122,1706971838153,"fUST",-335.29979556,0.00025,2,"2024-02-03T14:50:38.153",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226123,1706971838162,"fUST",-154.83739402,0.00025185,2,"2024-02-03T14:50:38.162",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226124,1706971838174,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.174",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226125,1706971838184,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.184",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226126,1706971838193,"fUST",-374.32229926,0.00025372,2,"2024-02-03T14:50:38.193",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226127,1706971838207,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.207",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226128,1706971838217,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.217",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226129,1706971838226,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.226",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226130,1706971838239,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.239",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226131,1706971838248,"fUST",-311.37143275,0.00025372,2,"2024-02-03T14:50:38.248",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226132,1706971838257,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.257",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226133,1706971838267,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.267",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226134,1706971838276,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.276",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226135,1706971838285,"fUST",-383.14651293,0.00025372,2,"2024-02-03T14:50:38.285",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226136,1706971838294,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.294",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226137,1706971838303,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.303",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226138,1706971838313,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.313",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226139,1706971838322,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.322",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226140,1706971838331,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.331",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226141,1706971838340,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.340",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226142,1706971838350,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.350",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226143,1706971838358,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.358",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226144,1706971838368,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.368",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226145,1706971838376,"fUST",-332.96726867,0.00025372,2,"2024-02-03T14:50:38.376",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226146,1706971838386,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.386",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226147,1706971838395,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.395",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226148,1706971838405,"fUST",-400.0,0.00025372,2,"2024-02-03T14:50:38.405",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226149,1706971838414,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.414",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226150,1706971838423,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.423",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226151,1706971838432,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.432",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226152,1706971838442,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.442",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226153,1706971838452,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.452",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226154,1706971838461,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.461",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226155,1706971838471,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.471",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226156,1706971838481,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.481",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226157,1706971838490,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.490",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226158,1706971838499,"fUST",-250.0,0.00025372,2,"2024-02-03T14:50:38.499",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226159,1706971838509,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.509",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226160,1706971838520,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.520",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226161,1706971838529,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.529",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226162,1706971838541,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.541",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226163,1706971838551,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.551",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226164,1706971838560,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.560",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226165,1706971838570,"fUST",-258.06891963,0.00025372,2,"2024-02-03T14:50:38.570",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226166,1706971838580,"fUST",-391.0,0.00025372,2,"2024-02-03T14:50:38.580",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226167,1706971838589,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.589",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226168,1706971838599,"fUST",-388.58437497,0.00025372,2,"2024-02-03T14:50:38.599",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226169,1706971838608,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.608",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226170,1706971838618,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.618",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226171,1706971838627,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.627",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226172,1706971838636,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.636",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226173,1706971838646,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.646",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226174,1706971838655,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.655",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226175,1706971838665,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.665",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226176,1706971838675,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.675",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226177,1706971838684,"fUST",-500.0,0.00025372,2,"2024-02-03T14:50:38.684",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226178,1706971838693,"fUST",-80672.84909144,0.00025373,2,"2024-02-03T14:50:38.693",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226179,1706971838703,"fUST",-25144.78684649,0.00025373,2,"2024-02-03T14:50:38.703",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226180,1706971838712,"fUST",-1446.47950049,0.00025429,2,"2024-02-03T14:50:38.712",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226181,1706971838722,"fUST",-245.92623635,0.00025568,2,"2024-02-03T14:50:38.722",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226182,1706971838732,"fUST",-200.0,0.00025677,7,"2024-02-03T14:50:38.732",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226183,1706971838741,"fUST",-780.35887145,0.00026127,2,"2024-02-03T14:50:38.741",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226184,1706971838750,"fUST",-154.83739402,0.0002615,2,"2024-02-03T14:50:38.750",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226185,1706971838760,"fUST",-512.6875307,0.00026235,3,"2024-02-03T14:50:38.760",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226186,1706971838769,"fUST",-155.30404275,0.00026259,2,"2024-02-03T14:50:38.769",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226187,1706971838778,"fUST",-1854.10885603,0.00026391,2,"2024-02-03T14:50:38.778",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226188,1706971838788,"fUST",-489.39541102,0.00026391,2,"2024-02-03T14:50:38.788",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226189,1706971838797,"fUST",-1397.1010222,0.00026391,2,"2024-02-03T14:50:38.797",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226190,1706971838806,"fUST",-346.04207608,0.00026391,2,"2024-02-03T14:50:38.806",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226191,1706971838816,"fUST",-155.49210809,0.00026391,2,"2024-02-03T14:50:38.816",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226192,1706971838826,"fUST",-199.40706309,0.00026391,2,"2024-02-03T14:50:38.826",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226193,1706971838835,"fUST",-155.33135007,0.00026391,2,"2024-02-03T14:50:38.835",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226194,1706971838844,"fUST",-166.97150548,0.00026391,2,"2024-02-03T14:50:38.844",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226195,1706971838853,"fUST",-181.15956934,0.00026391,2,"2024-02-03T14:50:38.853",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226196,1706971838862,"fUST",-904.27081356,0.00026391,2,"2024-02-03T14:50:38.862",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226197,1706971838871,"fUST",-20885.80394062,0.00026392,2,"2024-02-03T14:50:38.871",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226198,1706971838881,"fUST",-48933.02600869,0.000271,2,"2024-02-03T14:50:38.881",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226199,1706971838890,"fUST",-154.83739402,0.00027115,2,"2024-02-03T14:50:38.890",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226200,1706971838900,"fUST",-2750.18193004,0.00027215,2,"2024-02-03T14:50:38.900",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226201,1706971838909,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:38.909",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226202,1706971838920,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:38.920",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226203,1706971838930,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:38.930",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226204,1706971838940,"fUST",-1757.46,0.00027397,2,"2024-02-03T14:50:38.940",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226205,1706971838950,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:38.950",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226206,1706971838961,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:38.961",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226207,1706971838970,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:38.970",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226208,1706971838980,"fUST",-505.91505518,0.00027397,2,"2024-02-03T14:50:38.980",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226209,1706971838991,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:38.991",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226210,1706971839002,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.002",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226211,1706971839012,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.012",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226212,1706971839024,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.024",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226213,1706971839034,"fUST",-320.28093465,0.00027397,2,"2024-02-03T14:50:39.034",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226214,1706971839044,"fUST",-505.61619828,0.00027397,2,"2024-02-03T14:50:39.044",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226215,1706971839054,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.054",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226216,1706971839065,"fUST",-503.63711727,0.00027397,2,"2024-02-03T14:50:39.065",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226217,1706971839076,"fUST",-301.93124772,0.00027397,2,"2024-02-03T14:50:39.076",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226218,1706971839085,"fUST",-505.61402559,0.00027397,7,"2024-02-03T14:50:39.085",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226219,1706971839096,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.096",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226220,1706971839105,"fUST",-516.25072468,0.00027397,2,"2024-02-03T14:50:39.105",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226221,1706971839115,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.115",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226222,1706971839126,"fUST",-503.37405009,0.00027397,2,"2024-02-03T14:50:39.126",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226223,1706971839137,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.137",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226224,1706971839146,"fUST",-503.75418424,0.00027397,2,"2024-02-03T14:50:39.146",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226225,1706971839155,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.155",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226226,1706971839167,"fUST",-505.95287227,0.00027397,2,"2024-02-03T14:50:39.167",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226227,1706971839176,"fUST",-501.95979755,0.00027397,2,"2024-02-03T14:50:39.176",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226228,1706971839185,"fUST",-166.70098911,0.00027397,2,"2024-02-03T14:50:39.185",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226229,1706971839194,"fUST",-501.56367019,0.00027397,2,"2024-02-03T14:50:39.194",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226230,1706971839203,"fUST",-176.33972775,0.00027397,2,"2024-02-03T14:50:39.203",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226231,1706971839212,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.212",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226232,1706971839221,"fUST",-240.43038265,0.00027397,2,"2024-02-03T14:50:39.221",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226233,1706971839231,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.231",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226234,1706971839241,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.241",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226235,1706971839250,"fUST",-308.37268485,0.00027397,2,"2024-02-03T14:50:39.250",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226236,1706971839259,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.259",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226237,1706971839268,"fUST",-180.9410393,0.00027397,2,"2024-02-03T14:50:39.268",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226238,1706971839277,"fUST",-530.44382497,0.00027397,2,"2024-02-03T14:50:39.277",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226239,1706971839287,"fUST",-509.16728415,0.00027397,2,"2024-02-03T14:50:39.287",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226240,1706971839296,"fUST",-8474.17,0.00027397,2,"2024-02-03T14:50:39.296",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226241,1706971839305,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.305",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226242,1706971839314,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.314",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226243,1706971839323,"fUST",-3357.82,0.00027397,2,"2024-02-03T14:50:39.323",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226244,1706971839332,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.332",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226245,1706971839341,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.341",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226246,1706971839350,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.350",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226247,1706971839359,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.359",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226248,1706971839368,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.368",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226249,1706971839378,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.378",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226251,1706971839387,"fUST",-552.69410233,0.00027397,2,"2024-02-03T14:50:39.387",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226253,1706971839396,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.396",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226255,1706971839405,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.405",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226257,1706971839415,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.415",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226259,1706971839425,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.425",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226261,1706971839434,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.434",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226263,1706971839444,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.444",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226265,1706971839453,"fUST",-417.62531425,0.00027397,2,"2024-02-03T14:50:39.453",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226267,1706971839463,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.463",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226270,1706971839556,"fUST",-508.84074128,0.00027397,2,"2024-02-03T14:50:39.556",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226271,1706971839566,"fUST",-504.62288054,0.00027397,2,"2024-02-03T14:50:39.566",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226272,1706971839576,"fUST",-1163.51,0.00027397,2,"2024-02-03T14:50:39.576",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226273,1706971839585,"fUST",-506.59111545,0.00027397,2,"2024-02-03T14:50:39.585",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226274,1706971839595,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.595",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226275,1706971839606,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.606",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226276,1706971839615,"fUST",-513.93419891,0.00027397,2,"2024-02-03T14:50:39.615",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226277,1706971839625,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.625",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226278,1706971839636,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.636",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226279,1706971839646,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.646",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226280,1706971839656,"fUST",-721.07,0.00027397,2,"2024-02-03T14:50:39.656",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226281,1706971839667,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.667",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226282,1706971839677,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.677",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226283,1706971839686,"fUST",-500.49854135,0.00027397,2,"2024-02-03T14:50:39.686",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226284,1706971839696,"fUST",-505.88117629,0.00027397,2,"2024-02-03T14:50:39.696",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226285,1706971839706,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.706",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226286,1706971839715,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.715",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226287,1706971839726,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.726",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226288,1706971839735,"fUST",-556.03,0.00027397,2,"2024-02-03T14:50:39.735",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226289,1706971839744,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.744",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226290,1706971839753,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.753",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226291,1706971839762,"fUST",-506.1910347,0.00027397,2,"2024-02-03T14:50:39.762",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226292,1706971839771,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.771",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226293,1706971839780,"fUST",-503.81745858,0.00027397,2,"2024-02-03T14:50:39.780",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226294,1706971839791,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.791",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226295,1706971839802,"fUST",-2347.3,0.00027397,2,"2024-02-03T14:50:39.802",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226296,1706971839811,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.811",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226297,1706971839820,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.820",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226298,1706971839830,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.830",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226299,1706971839838,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.838",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226300,1706971839848,"fUST",-525.34101276,0.00027397,2,"2024-02-03T14:50:39.848",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226301,1706971839856,"fUST",-549.09261835,0.00027397,2,"2024-02-03T14:50:39.856",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226302,1706971839866,"fUST",-966.73,0.00027397,2,"2024-02-03T14:50:39.866",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226303,1706971839875,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.875",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226304,1706971839884,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.884",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226305,1706971839893,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.893",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226306,1706971839902,"fUST",-624.15640998,0.00027397,2,"2024-02-03T14:50:39.902",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226307,1706971839913,"fUST",-1388.64,0.00027397,2,"2024-02-03T14:50:39.913",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226308,1706971839926,"fUST",-577.98,0.00027397,2,"2024-02-03T14:50:39.926",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226309,1706971839935,"fUST",-500.0,0.00027397,2,"2024-02-03T14:50:39.935",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226310,1706971839947,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:39.947",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226311,1706971839956,"fUST",-1757.46,0.00027671,2,"2024-02-03T14:50:39.956",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226312,1706971839966,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:39.966",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226313,1706971839976,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:39.976",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226314,1706971839986,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:39.986",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226315,1706971839995,"fUST",-372.95353061,0.00027671,2,"2024-02-03T14:50:39.995",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226316,1706971840006,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.006",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226317,1706971840017,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.017",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226318,1706971840026,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.026",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226319,1706971840036,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.036",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226320,1706971840045,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.045",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226321,1706971840054,"fUST",-510.09356801,0.00027671,2,"2024-02-03T14:50:40.054",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226322,1706971840063,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.063",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226323,1706971840072,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.072",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226325,1706971840082,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.082",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226327,1706971840092,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.092",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226328,1706971840102,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.102",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226329,1706971840112,"fUST",-8474.17,0.00027671,2,"2024-02-03T14:50:40.112",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226330,1706971840122,"fUST",-503.93231267,0.00027671,2,"2024-02-03T14:50:40.122",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226331,1706971840131,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.131",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226332,1706971840140,"fUST",-3357.82,0.00027671,2,"2024-02-03T14:50:40.140",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226333,1706971840149,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.149",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226334,1706971840158,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.158",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226335,1706971840167,"fUST",-504.99545555,0.00027671,2,"2024-02-03T14:50:40.167",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226336,1706971840176,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.176",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226337,1706971840186,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.186",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226338,1706971840195,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.195",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226339,1706971840206,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.206",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226340,1706971840216,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.216",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226341,1706971840226,"fUST",-543.0557563,0.00027671,2,"2024-02-03T14:50:40.226",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226342,1706971840236,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.236",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226343,1706971840246,"fUST",-1163.51,0.00027671,2,"2024-02-03T14:50:40.246",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226345,1706971840256,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.256",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226346,1706971840265,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.265",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226347,1706971840274,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.274",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226348,1706971840283,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.283",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226349,1706971840292,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.292",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226350,1706971840302,"fUST",-721.07,0.00027671,2,"2024-02-03T14:50:40.302",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226351,1706971840311,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.311",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226352,1706971840321,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.321",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226353,1706971840330,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.330",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226354,1706971840339,"fUST",-556.03,0.00027671,2,"2024-02-03T14:50:40.339",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226355,1706971840348,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.348",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226356,1706971840357,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.357",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226357,1706971840366,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.366",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226358,1706971840376,"fUST",-2347.3,0.00027671,2,"2024-02-03T14:50:40.376",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226359,1706971840385,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.385",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226360,1706971840394,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.394",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226361,1706971840404,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.404",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226362,1706971840413,"fUST",-966.73,0.00027671,2,"2024-02-03T14:50:40.413",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226363,1706971840423,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.423",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226364,1706971840432,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.432",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226365,1706971840441,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.441",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226366,1706971840451,"fUST",-1388.64,0.00027671,2,"2024-02-03T14:50:40.451",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226367,1706971840461,"fUST",-577.98,0.00027671,2,"2024-02-03T14:50:40.461",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226368,1706971840470,"fUST",-500.0,0.00027671,2,"2024-02-03T14:50:40.470",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226369,1706971840479,"fUST",-259.0506465,0.00027945,3,"2024-02-03T14:50:40.479",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226370,1706971840489,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.489",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226371,1706971840498,"fUST",-1757.46,0.00027945,2,"2024-02-03T14:50:40.498",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226372,1706971840508,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.508",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226373,1706971840518,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.518",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226374,1706971840528,"fUST",-187.62398123,0.00027945,2,"2024-02-03T14:50:40.528",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226375,1706971840537,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.537",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226376,1706971840547,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.547",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226377,1706971840556,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.556",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226378,1706971840565,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.565",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226379,1706971840574,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.574",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226380,1706971840584,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.584",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226381,1706971840593,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.593",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226382,1706971840602,"fUST",-8474.17,0.00027945,2,"2024-02-03T14:50:40.602",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226383,1706971840611,"fUST",-3357.82,0.00027945,2,"2024-02-03T14:50:40.611",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226384,1706971840621,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.621",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226385,1706971840634,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.634",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226386,1706971840646,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.646",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226387,1706971840658,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.658",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226388,1706971840670,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.670",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226389,1706971840682,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.682",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226390,1706971840693,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.693",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226391,1706971840704,"fUST",-1163.51,0.00027945,2,"2024-02-03T14:50:40.704",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226392,1706971840713,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.713",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226393,1706971840725,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.725",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226394,1706971840736,"fUST",-721.07,0.00027945,2,"2024-02-03T14:50:40.736",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226395,1706971840747,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.747",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226396,1706971840759,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.759",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226397,1706971840772,"fUST",-556.03,0.00027945,2,"2024-02-03T14:50:40.772",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226398,1706971840783,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.783",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226399,1706971840794,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.794",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226400,1706971840806,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.806",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226401,1706971840816,"fUST",-2347.3,0.00027945,2,"2024-02-03T14:50:40.816",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226402,1706971840828,"fUST",-966.73,0.00027945,2,"2024-02-03T14:50:40.828",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226403,1706971840839,"fUST",-500.0,0.00027945,2,"2024-02-03T14:50:40.839",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226404,1706971840849,"fUST",-1388.64,0.00027945,2,"2024-02-03T14:50:40.849",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226405,1706971840859,"fUST",-577.98,0.00027945,2,"2024-02-03T14:50:40.859",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226406,1706971840870,"fUST",-64929.49941037,0.00028,2,"2024-02-03T14:50:40.870",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226407,1706971840882,"fUST",-51073.52217898,0.00028,2,"2024-02-03T14:50:40.882",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226408,1706971840893,"fUST",-200.0,0.000282,4,"2024-02-03T14:50:40.893",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226409,1706971840903,"fUST",-197.8681827,0.00028218,2,"2024-02-03T14:50:40.903",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226410,1706971840915,"fUST",-500.0,0.00028218,2,"2024-02-03T14:50:40.915",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226411,1706971840930,"fUST",-500.0,0.00028218,2,"2024-02-03T14:50:40.930",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226412,1706971840943,"fUST",-500.0,0.00028218,2,"2024-02-03T14:50:40.943",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226414,1706971840954,"fUST",-424.66872478,0.00028218,2,"2024-02-03T14:50:40.954",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226415,1706971840967,"fUST",-441.09943157,0.00028218,2,"2024-02-03T14:50:40.967",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226416,1706971840979,"fUST",-217.48851757,0.00028218,2,"2024-02-03T14:50:40.979",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226417,1706971840989,"fUST",-500.0,0.00028218,2,"2024-02-03T14:50:40.989",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226418,1706971841000,"fUST",-500.0,0.00028218,2,"2024-02-03T14:50:41.000",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226419,1706971841010,"fUST",-500.0,0.00028218,2,"2024-02-03T14:50:41.010",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226420,1706971841020,"fUST",-500.0,0.00028218,2,"2024-02-03T14:50:41.020",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226421,1706971841034,"fUST",-548.877159,0.00028218,2,"2024-02-03T14:50:41.034",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226422,1706971841046,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.046",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226423,1706971841057,"fUST",-1757.46,0.00028219,2,"2024-02-03T14:50:41.057",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226425,1706971841068,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.068",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226427,1706971841080,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.080",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226428,1706971841091,"fUST",-8474.17,0.00028219,2,"2024-02-03T14:50:41.091",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226429,1706971841103,"fUST",-3357.82,0.00028219,2,"2024-02-03T14:50:41.103",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226430,1706971841113,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.113",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226432,1706971841125,"fUST",-266.37695117,0.00028219,2,"2024-02-03T14:50:41.125",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226434,1706971841137,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.137",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226435,1706971841148,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.148",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226436,1706971841160,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.160",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226437,1706971841170,"fUST",-1163.51,0.00028219,2,"2024-02-03T14:50:41.170",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226439,1706971841181,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.181",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226440,1706971841194,"fUST",-721.07,0.00028219,2,"2024-02-03T14:50:41.194",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226441,1706971841208,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.208",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226442,1706971841221,"fUST",-556.03,0.00028219,2,"2024-02-03T14:50:41.221",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226443,1706971841233,"fUST",-195.13,0.00028219,2,"2024-02-03T14:50:41.233",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226444,1706971841246,"fUST",-500.0,0.00028219,2,"2024-02-03T14:50:41.246",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226445,1706971841257,"fUST",-2347.3,0.00028219,2,"2024-02-03T14:50:41.257",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226446,1706971841269,"fUST",-966.73,0.00028219,2,"2024-02-03T14:50:41.269",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226447,1706971841279,"fUST",-1388.64,0.00028219,2,"2024-02-03T14:50:41.279",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226448,1706971841288,"fUST",-577.98,0.00028219,2,"2024-02-03T14:50:41.288",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226449,1706971841298,"fUST",-280.0,0.00028245,15,"2024-02-03T14:50:41.298",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226450,1706971841308,"fUST",-151.0,0.00028344,2,"2024-02-03T14:50:41.308",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226451,1706971841318,"fUST",-918.07862575,0.00028386,4,"2024-02-03T14:50:41.318",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226452,1706971841328,"fUST",-5000.0,0.00028458,5,"2024-02-03T14:50:41.328",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226453,1706971841339,"fUST",-5000.0,0.00028458,5,"2024-02-03T14:50:41.339",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226454,1706971841350,"fUST",-5000.0,0.00028458,5,"2024-02-03T14:50:41.350",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226455,1706971841361,"fUST",-5000.0,0.00028476,5,"2024-02-03T14:50:41.361",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226456,1706971841372,"fUST",-500.0,0.00028493,2,"2024-02-03T14:50:41.372",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226457,1706971841382,"fUST",-1757.46,0.00028493,2,"2024-02-03T14:50:41.382",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226458,1706971841393,"fUST",-500.0,0.00028493,2,"2024-02-03T14:50:41.393",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226459,1706971841404,"fUST",-8474.17,0.00028493,2,"2024-02-03T14:50:41.404",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226460,1706971841414,"fUST",-3357.82,0.00028493,2,"2024-02-03T14:50:41.414",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226461,1706971841424,"fUST",-500.0,0.00028493,2,"2024-02-03T14:50:41.424",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226462,1706971841434,"fUST",-151.0,0.00028493,2,"2024-02-03T14:50:41.434",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226463,1706971841444,"fUST",-500.0,0.00028493,2,"2024-02-03T14:50:41.444",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226464,1706971841453,"fUST",-500.0,0.00028493,2,"2024-02-03T14:50:41.453",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226465,1706971841464,"fUST",-159.582447,0.00028493,2,"2024-02-03T14:50:41.464",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226466,1706971841474,"fUST",-159.582447,0.00028493,2,"2024-02-03T14:50:41.474",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226467,1706971841485,"fUST",-500.0,0.00028493,2,"2024-02-03T14:50:41.485",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226468,1706971841496,"fUST",-1163.51,0.00028493,2,"2024-02-03T14:50:41.496",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226469,1706971841506,"fUST",-500.0,0.00028493,2,"2024-02-03T14:50:41.506",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226470,1706971841518,"fUST",-721.07,0.00028493,2,"2024-02-03T14:50:41.518",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226471,1706971841528,"fUST",-500.0,0.00028493,2,"2024-02-03T14:50:41.528",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226472,1706971841539,"fUST",-556.03,0.00028493,2,"2024-02-03T14:50:41.539",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226473,1706971841550,"fUST",-500.0,0.00028493,2,"2024-02-03T14:50:41.550",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226474,1706971841561,"fUST",-2347.3,0.00028493,2,"2024-02-03T14:50:41.561",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226475,1706971841572,"fUST",-966.73,0.00028493,2,"2024-02-03T14:50:41.572",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226476,1706971841582,"fUST",-1388.64,0.00028493,2,"2024-02-03T14:50:41.582",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226477,1706971841593,"fUST",-577.98,0.00028493,2,"2024-02-03T14:50:41.593",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226478,1706971841603,"fUST",-500.0,0.00028767,2,"2024-02-03T14:50:41.603",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226479,1706971841613,"fUST",-1757.46,0.00028767,2,"2024-02-03T14:50:41.613",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226480,1706971841623,"fUST",-500.0,0.00028767,2,"2024-02-03T14:50:41.623",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226481,1706971841634,"fUST",-6939.24321321,0.00028767,2,"2024-02-03T14:50:41.634",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226482,1706971841710,"fUST",-1534.92678679,0.00028767,2,"2024-02-03T14:50:41.710",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226483,1706971841721,"fUST",-3357.82,0.00028767,2,"2024-02-03T14:50:41.721",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226484,1706971841732,"fUST",-500.0,0.00028767,2,"2024-02-03T14:50:41.732",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226485,1706971841742,"fUST",-500.0,0.00028767,2,"2024-02-03T14:50:41.742",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226486,1706971841753,"fUST",-1163.51,0.00028767,2,"2024-02-03T14:50:41.753",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226487,1706971841763,"fUST",-500.0,0.00028767,2,"2024-02-03T14:50:41.763",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226488,1706971841884,"fUST",-721.07,0.00028767,2,"2024-02-03T14:50:41.884",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226489,1706971841895,"fUST",-556.03,0.00028767,2,"2024-02-03T14:50:41.895",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226490,1706971841904,"fUST",-500.0,0.00028767,2,"2024-02-03T14:50:41.904",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226491,1706971841917,"fUST",-2347.3,0.00028767,2,"2024-02-03T14:50:41.917",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226492,1706971841926,"fUST",-966.73,0.00028767,2,"2024-02-03T14:50:41.926",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226493,1706971841935,"fUST",-1388.64,0.00028767,2,"2024-02-03T14:50:41.935",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226494,1706971841944,"fUST",-577.98,0.00028767,2,"2024-02-03T14:50:41.944",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226495,1706971841954,"fUST",-577.0,0.00029,4,"2024-02-03T14:50:41.954",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226496,1706971841964,"fUST",-394.0,0.00029,2,"2024-02-03T14:50:41.964",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226497,1706971841973,"fUST",-500.0,0.00029041,2,"2024-02-03T14:50:41.973",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226498,1706971841981,"fUST",-1757.46,0.00029041,2,"2024-02-03T14:50:41.981",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226499,1706971841990,"fUST",-500.0,0.00029041,2,"2024-02-03T14:50:41.990",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226500,1706971842000,"fUST",-8474.17,0.00029041,2,"2024-02-03T14:50:42.000",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226501,1706971842010,"fUST",-3357.82,0.00029041,2,"2024-02-03T14:50:42.010",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226502,1706971842019,"fUST",-500.0,0.00029041,2,"2024-02-03T14:50:42.019",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226503,1706971842029,"fUST",-500.0,0.00029041,2,"2024-02-03T14:50:42.029",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226504,1706971842038,"fUST",-1163.51,0.00029041,2,"2024-02-03T14:50:42.038",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226505,1706971842047,"fUST",-500.0,0.00029041,2,"2024-02-03T14:50:42.047",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226506,1706971842056,"fUST",-721.07,0.00029041,2,"2024-02-03T14:50:42.056",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226507,1706971842065,"fUST",-556.03,0.00029041,2,"2024-02-03T14:50:42.065",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226508,1706971842074,"fUST",-500.0,0.00029041,2,"2024-02-03T14:50:42.074",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226509,1706971842083,"fUST",-2347.3,0.00029041,2,"2024-02-03T14:50:42.083",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226510,1706971842093,"fUST",-966.73,0.00029041,2,"2024-02-03T14:50:42.093",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226511,1706971842102,"fUST",-1388.64,0.00029041,2,"2024-02-03T14:50:42.102",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226512,1706971842111,"fUST",-577.98,0.00029041,2,"2024-02-03T14:50:42.111",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226513,1706971842120,"fUST",-151.0,0.0002907,2,"2024-02-03T14:50:42.120",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226514,1706971842129,"fUST",-151.0,0.0002907,2,"2024-02-03T14:50:42.129",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226515,1706971842137,"fUST",-500.0,0.0002907,2,"2024-02-03T14:50:42.137",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226516,1706971842146,"fUST",-512.6875307,0.00029096,4,"2024-02-03T14:50:42.146",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226517,1706971842155,"fUST",-151.0,0.00029292,2,"2024-02-03T14:50:42.155",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226518,1706971842166,"fUST",-287.87736975,0.00029314,2,"2024-02-03T14:50:42.166",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226519,1706971842175,"fUST",-500.0,0.00029315,2,"2024-02-03T14:50:42.175",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226520,1706971842184,"fUST",-1757.46,0.00029315,2,"2024-02-03T14:50:42.184",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226521,1706971842193,"fUST",-500.0,0.00029315,2,"2024-02-03T14:50:42.193",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226522,1706971842202,"fUST",-151.0,0.00029315,2,"2024-02-03T14:50:42.202",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226523,1706971842211,"fUST",-8474.17,0.00029315,2,"2024-02-03T14:50:42.211",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226524,1706971842220,"fUST",-3357.82,0.00029315,2,"2024-02-03T14:50:42.220",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226525,1706971842230,"fUST",-500.0,0.00029315,2,"2024-02-03T14:50:42.230",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226526,1706971842239,"fUST",-500.0,0.00029315,2,"2024-02-03T14:50:42.239",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226527,1706971842248,"fUST",-407.24231965,0.00029315,2,"2024-02-03T14:50:42.248",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226528,1706971842259,"fUST",-672.68140241,0.00029315,2,"2024-02-03T14:50:42.259",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226529,1706971842298,"fUST",29999.000053,0.00027,30,"2024-02-03T14:50:42.298",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226530,1706971842316,"fUST",-5338.85,0.0002799,3,"2024-02-03T14:50:42.316",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226531,1706971842325,"fUST",-83.58627794,0.00029315,2,"2024-02-03T14:50:42.325",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226532,1706971842335,"fUST",-500.0,0.00029315,2,"2024-02-03T14:50:42.335",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226533,1706971842345,"fUST",-721.07,0.00029315,2,"2024-02-03T14:50:42.345",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226534,1706971842354,"fUST",-556.03,0.00029315,2,"2024-02-03T14:50:42.354",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226535,1706971842363,"fUST",-500.0,0.00029315,2,"2024-02-03T14:50:42.363",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226536,1706971842372,"fUST",-2347.3,0.00029315,2,"2024-02-03T14:50:42.372",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226537,1706971842382,"fUST",-966.73,0.00029315,2,"2024-02-03T14:50:42.382",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226538,1706971842392,"fUST",-1388.64,0.00029315,2,"2024-02-03T14:50:42.392",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226540,1706971842401,"fUST",-577.98,0.00029315,2,"2024-02-03T14:50:42.401",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226541,1706971842411,"fUST",-295.4642657,0.00029315,2,"2024-02-03T14:50:42.411",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226542,1706971842422,"fUST",-208.7185935,0.00029315,2,"2024-02-03T14:50:42.422",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226543,1706971842431,"fUST",-306.0,0.00029315,2,"2024-02-03T14:50:42.431",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226544,1706971842440,"fUST",-153.0,0.00029315,2,"2024-02-03T14:50:42.440",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226545,1706971842450,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:50:42.450",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226546,1706971842459,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:50:42.459",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226547,1706971842468,"fUST",-348.811535,0.00029315,2,"2024-02-03T14:50:42.468",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226548,1706971842478,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:50:42.478",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226549,1706971842487,"fUST",-153.0,0.00029315,2,"2024-02-03T14:50:42.487",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226550,1706971842496,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:50:42.496",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226551,1706971842506,"fUST",-153.0,0.00029315,2,"2024-02-03T14:50:42.506",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226552,1706971842516,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:50:42.516",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226553,1706971842526,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:50:42.526",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226554,1706971842535,"fUST",-153.0,0.00029315,2,"2024-02-03T14:50:42.535",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226555,1706971842544,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:50:42.544",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226556,1706971842594,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:50:42.594",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226557,1706971842603,"fUST",-199.7424242,0.00029315,2,"2024-02-03T14:50:42.603",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226558,1706971842613,"fUST",-153.0,0.00029315,2,"2024-02-03T14:50:42.613",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226559,1706971842623,"fUST",-630.0,0.000295,30,"2024-02-03T14:50:42.623",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226560,1706971842631,"fUST",-500.0,0.00029589,2,"2024-02-03T14:50:42.631",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226561,1706971842641,"fUST",-1757.46,0.00029589,2,"2024-02-03T14:50:42.641",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226562,1706971842650,"fUST",-500.0,0.00029589,2,"2024-02-03T14:50:42.650",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226563,1706971842659,"fUST",-8474.17,0.00029589,2,"2024-02-03T14:50:42.659",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226564,1706971842669,"fUST",-3357.82,0.00029589,2,"2024-02-03T14:50:42.669",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226565,1706971842679,"fUST",-500.0,0.00029589,2,"2024-02-03T14:50:42.679",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226566,1706971842688,"fUST",-500.0,0.00029589,2,"2024-02-03T14:50:42.688",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226567,1706971842696,"fUST",-1163.51,0.00029589,2,"2024-02-03T14:50:42.696",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226568,1706971842706,"fUST",-357.36787237,0.00029589,2,"2024-02-03T14:50:42.706",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226569,1706971842719,"fUST",-142.63212763,0.00029589,2,"2024-02-03T14:50:42.719",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226570,1706971842728,"fUST",-721.07,0.00029589,2,"2024-02-03T14:50:42.728",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226571,1706971842737,"fUST",-556.03,0.00029589,2,"2024-02-03T14:50:42.737",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226572,1706971842746,"fUST",-500.0,0.00029589,2,"2024-02-03T14:50:42.746",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226573,1706971842755,"fUST",-576.80897948,0.00029589,2,"2024-02-03T14:50:42.755",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226574,1706971842766,"fUST",-1770.49102052,0.00029589,2,"2024-02-03T14:50:42.766",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226575,1706971842775,"fUST",-966.73,0.00029589,2,"2024-02-03T14:50:42.775",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226576,1706971842784,"fUST",-772.4405193,0.00029589,2,"2024-02-03T14:50:42.784",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226577,1706971842794,"fUST",-616.1994807,0.00029589,2,"2024-02-03T14:50:42.794",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226578,1706971842801,"fUST",-577.98,0.00029589,2,"2024-02-03T14:50:42.801",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226579,1706971842808,"fUST",-278.60824485,0.00029684,2,"2024-02-03T14:50:42.808",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226580,1706971842816,"fUST",-79940.73247052,0.00029776,2,"2024-02-03T14:50:42.816",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226581,1706971842827,"fUST",-4098.71624114,0.00029776,2,"2024-02-03T14:50:42.827",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226582,1706971842844,"fUST",-1393.76276603,0.00029776,2,"2024-02-03T14:50:42.844",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226583,1706971842857,"fUST",-55086.67131261,0.00029776,2,"2024-02-03T14:50:42.857",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226584,1706971842864,"fUST",-151.0,0.00029776,2,"2024-02-03T14:50:42.864",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226585,1706971842873,"fUST",-151.0,0.00029776,2,"2024-02-03T14:50:42.873",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226586,1706971842881,"fUST",-151.0,0.00029776,2,"2024-02-03T14:50:42.881",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226587,1706971842889,"fUST",-194.057992,0.00029776,2,"2024-02-03T14:50:42.889",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226588,1706971842896,"fUST",-151.0,0.00029776,2,"2024-02-03T14:50:42.896",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226589,1706971842905,"fUST",-159.582447,0.00029776,2,"2024-02-03T14:50:42.905",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226590,1706971842912,"fUST",-159.582447,0.00029776,2,"2024-02-03T14:50:42.912",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226591,1706971842923,"fUST",-500.0,0.000298,2,"2024-02-03T14:50:42.923",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226592,1706971842931,"fUST",-171.651998,0.000298,2,"2024-02-03T14:50:42.931",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226593,1706971842938,"fUST",-500.0,0.00029863,2,"2024-02-03T14:50:42.938",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226594,1706971842946,"fUST",-1757.46,0.00029863,2,"2024-02-03T14:50:42.946",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226595,1706971842953,"fUST",-500.0,0.00029863,2,"2024-02-03T14:50:42.953",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226596,1706971842961,"fUST",-5522.22326348,0.00029863,2,"2024-02-03T14:50:42.961",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226597,1706971842973,"fUST",-2951.94673652,0.00029863,2,"2024-02-03T14:50:42.973",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226598,1706971842980,"fUST",-3357.82,0.00029863,2,"2024-02-03T14:50:42.980",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226599,1706971842989,"fUST",-305.30157776,0.00029863,2,"2024-02-03T14:50:42.989",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226600,1706971843002,"fUST",-500.0,0.00029863,2,"2024-02-03T14:50:43.002",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226601,1706971843012,"fUST",-1163.51,0.00029863,2,"2024-02-03T14:50:43.012",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226602,1706971843021,"fUST",-500.0,0.00029863,2,"2024-02-03T14:50:43.021",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226603,1706971843030,"fUST",-721.07,0.00029863,2,"2024-02-03T14:50:43.030",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226604,1706971843040,"fUST",-556.03,0.00029863,2,"2024-02-03T14:50:43.040",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226605,1706971843057,"fUST",-500.0,0.00029863,2,"2024-02-03T14:50:43.057",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226606,1706971843066,"fUST",-2347.3,0.00029863,2,"2024-02-03T14:50:43.066",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226607,1706971843075,"fUST",-966.73,0.00029863,2,"2024-02-03T14:50:43.075",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226608,1706971843085,"fUST",-1388.64,0.00029863,2,"2024-02-03T14:50:43.085",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226609,1706971843094,"fUST",-577.98,0.00029863,2,"2024-02-03T14:50:43.094",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226610,1706971843103,"fUST",-302.47163641,0.00029876,2,"2024-02-03T14:50:43.103",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226611,1706971843114,"fUST",-1243.25365727,0.00029876,2,"2024-02-03T14:50:43.114",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226612,1706971843124,"fUST",-11111.61952576,0.00029876,2,"2024-02-03T14:50:43.124",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226613,1706971843162,"fUST",-7560.42870327,0.00029876,2,"2024-02-03T14:50:43.162",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226614,1706971843172,"fUST",-262.71950685,0.00029876,2,"2024-02-03T14:50:43.172",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226615,1706971843181,"fUST",-8280.17991133,0.00029876,4,"2024-02-03T14:50:43.181",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226616,1706971843194,"fUST",-10164.81149097,0.00029876,4,"2024-02-03T14:50:43.194",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226624,1706971844171,"fUST",-771.34964187,0.00029876,4,"2024-02-03T14:50:44.171",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226635,1706971846013,"fUST",-884.22805085,0.00025371,2,"2024-02-03T14:50:46.013",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226636,1706971846025,"fUST",-10180.32743322,0.00025371,2,"2024-02-03T14:50:46.025",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226637,1706971846034,"fUST",-537.94277379,0.00027397,2,"2024-02-03T14:50:46.034",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226638,1706971846046,"fUST",-257.30468228,0.00027397,2,"2024-02-03T14:50:46.046",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226651,1706972056993,"fUST",155.00774839,0.000176,2,"2024-02-03T14:54:16.993",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226658,1706972641709,"fUST",99999.0,0.00029,30,"2024-02-03T15:04:01.709",0.00043435,27.2,0.926329415744695,126228215.64999536]
[313226662,1706972735614,"fUST",2648.9697429,0.00019381,2,"2024-02-03T15:05:35.614",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226663,1706972758356,"fUST",311.84371166,0.00020008,2,"2024-02-03T15:05:58.356",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226664,1706972791815,"fUST",192.81613997,0.00019994,3,"2024-02-03T15:06:31.815",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226666,1706972806453,"fUST",300.0,0.00020008,2,"2024-02-03T15:06:46.453",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226667,1706972809807,"fUST",2088.99658589,0.00020008,2,"2024-02-03T15:06:49.807",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226668,1706972811057,"fUST",181.36688281,0.00020007,2,"2024-02-03T15:06:51.057",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226669,1706972820675,"fUST",300.0,0.00020008,2,"2024-02-03T15:07:00.675",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226670,1706972825821,"fUST",2088.99658589,0.00020008,2,"2024-02-03T15:07:05.821",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226671,1706972840450,"fUST",300.0,0.00020008,2,"2024-02-03T15:07:20.450",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226672,1706972845818,"fUST",2088.99658589,0.00020008,2,"2024-02-03T15:07:25.818",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226673,1706972863815,"fUST",1022.94724134,0.00020008,2,"2024-02-03T15:07:43.815",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226695,1706972989571,"fUST",461.15255,0.00019067,2,"2024-02-03T15:09:49.571",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226743,1706973032127,"fUST",-979.94865421,0.00020048,2,"2024-02-03T15:10:32.127",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226744,1706973032136,"fUST",-155.0341075,0.00020048,4,"2024-02-03T15:10:32.136",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226745,1706973032147,"fUST",-161.36698109,0.00020048,2,"2024-02-03T15:10:32.147",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226746,1706973032155,"fUST",-155.20961041,0.00020048,2,"2024-02-03T15:10:32.155",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226747,1706973032165,"fUST",-3492.73109488,0.00020049,2,"2024-02-03T15:10:32.165",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226748,1706973032175,"fUST",-155.0341075,0.00020049,2,"2024-02-03T15:10:32.175",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226749,1706973032187,"fUST",-1858.30574077,0.00020051,2,"2024-02-03T15:10:32.187",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226750,1706973032197,"fUST",-61347.05281736,0.0002006,2,"2024-02-03T15:10:32.197",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226756,1706973038146,"fUST",-1017.12321481,0.00020047,2,"2024-02-03T15:10:38.146",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226757,1706973038155,"fUST",-1627.26551275,0.0002006,2,"2024-02-03T15:10:38.155",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226758,1706973038167,"fUST",-20890.8622541,0.0002006,2,"2024-02-03T15:10:38.167",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226759,1706973038175,"fUST",-20913.35226665,0.00020061,2,"2024-02-03T15:10:38.175",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226760,1706973038184,"fUST",-181.42906399,0.00020091,2,"2024-02-03T15:10:38.184",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226761,1706973038194,"fUST",-17567.89013607,0.00020096,2,"2024-02-03T15:10:38.194",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226762,1706973038203,"fUST",-21085.51,0.00020103,3,"2024-02-03T15:10:38.203",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226763,1706973038212,"fUST",-1803.33887905,0.00020105,2,"2024-02-03T15:10:38.212",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226764,1706973038221,"fUST",-639.85213328,0.00020112,2,"2024-02-03T15:10:38.221",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226765,1706973038230,"fUST",-24900.0,0.00020113,2,"2024-02-03T15:10:38.230",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226766,1706973038238,"fUST",-374.32229926,0.00021023,2,"2024-02-03T15:10:38.238",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226767,1706973038248,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.248",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226768,1706973038257,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.257",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226769,1706973038267,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.267",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226770,1706973038277,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.277",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226771,1706973038290,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.290",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226772,1706973038299,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.299",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226773,1706973038308,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.308",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226774,1706973038317,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.317",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226775,1706973038326,"fUST",-311.37143275,0.00021023,2,"2024-02-03T15:10:38.326",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226776,1706973038337,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.337",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226777,1706973038346,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.346",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226778,1706973038431,"fUST",-400.0,0.00021023,2,"2024-02-03T15:10:38.431",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226779,1706973038464,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.464",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226780,1706973038474,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.474",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226781,1706973038484,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.484",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226782,1706973038492,"fUST",-388.58437497,0.00021023,2,"2024-02-03T15:10:38.492",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226783,1706973038502,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.502",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226784,1706973038511,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.511",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226785,1706973038520,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.520",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226786,1706973038532,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.532",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226787,1706973038541,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.541",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226788,1706973038551,"fUST",-332.96726867,0.00021023,2,"2024-02-03T15:10:38.551",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226789,1706973038560,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.560",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226790,1706973038569,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.569",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226791,1706973038578,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.578",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226792,1706973038587,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.587",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226793,1706973038595,"fUST",-383.14651293,0.00021023,2,"2024-02-03T15:10:38.595",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226794,1706973038605,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.605",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226795,1706973038614,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.614",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226796,1706973038623,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.623",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226797,1706973038632,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.632",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226798,1706973038641,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.641",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226799,1706973038651,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.651",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226800,1706973038660,"fUST",-250.0,0.00021023,2,"2024-02-03T15:10:38.660",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226801,1706973038669,"fUST",-258.06891963,0.00021023,2,"2024-02-03T15:10:38.669",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226802,1706973038677,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.677",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226803,1706973038687,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.687",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226804,1706973038696,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.696",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226805,1706973038705,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.705",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226806,1706973038714,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.714",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226807,1706973038723,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.723",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226808,1706973038732,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.732",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226809,1706973038741,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.741",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226810,1706973038751,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.751",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226811,1706973038760,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.760",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226812,1706973038769,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.769",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226813,1706973038780,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.780",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226814,1706973038789,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.789",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226815,1706973038798,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.798",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226816,1706973038807,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.807",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226817,1706973038817,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.817",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226818,1706973038826,"fUST",-500.0,0.00021023,2,"2024-02-03T15:10:38.826",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226819,1706973038835,"fUST",-391.0,0.00021023,2,"2024-02-03T15:10:38.835",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226820,1706973038845,"fUST",-245.92623635,0.00021024,2,"2024-02-03T15:10:38.845",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226821,1706973038854,"fUST",-2012.78803285,0.00021094,2,"2024-02-03T15:10:38.854",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226822,1706973038863,"fUST",-300.0,0.00021095,2,"2024-02-03T15:10:38.863",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226823,1706973038873,"fUST",-155.05116031,0.00021104,2,"2024-02-03T15:10:38.873",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226824,1706973038882,"fUST",-156.8872007,0.00021104,2,"2024-02-03T15:10:38.882",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226825,1706973038891,"fUST",-200.0,0.00021104,2,"2024-02-03T15:10:38.891",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226826,1706973038901,"fUST",-309.29107459,0.00021104,2,"2024-02-03T15:10:38.901",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226827,1706973038910,"fUST",-591.99312524,0.00021104,2,"2024-02-03T15:10:38.910",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226828,1706973038920,"fUST",-230.88142086,0.00021104,2,"2024-02-03T15:10:38.920",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226829,1706973038929,"fUST",-379.00530314,0.00021104,7,"2024-02-03T15:10:38.929",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226830,1706973038939,"fUST",-155.35403325,0.00021104,2,"2024-02-03T15:10:38.939",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226831,1706973038948,"fUST",-329.63381135,0.00021105,2,"2024-02-03T15:10:38.948",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226832,1706973038958,"fUST",-1278.26817001,0.00021127,2,"2024-02-03T15:10:38.958",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226833,1706973038967,"fUST",-3878.22590192,0.00021162,2,"2024-02-03T15:10:38.967",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226834,1706973038977,"fUST",-168.414013,0.0002118,2,"2024-02-03T15:10:38.977",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226835,1706973038987,"fUST",-311.84371164,0.00021494,2,"2024-02-03T15:10:38.987",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226836,1706973038996,"fUST",-692.55475224,0.00021636,5,"2024-02-03T15:10:38.996",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226837,1706973039005,"fUST",-166.666666,0.00021918,2,"2024-02-03T15:10:39.005",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226838,1706973039015,"fUST",-4376.935842,0.00021918,2,"2024-02-03T15:10:39.015",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226839,1706973039025,"fUST",-3977.44618093,0.00022,2,"2024-02-03T15:10:39.025",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226840,1706973039035,"fUST",-326.17134224,0.00022,2,"2024-02-03T15:10:39.035",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226841,1706973039044,"fUST",-426.88835692,0.00022,2,"2024-02-03T15:10:39.044",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226842,1706973039053,"fUST",-200.0,0.00022095,7,"2024-02-03T15:10:39.053",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226843,1706973039062,"fUST",-166.666666,0.00022431,2,"2024-02-03T15:10:39.062",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226844,1706973039071,"fUST",-780.35887145,0.00022714,2,"2024-02-03T15:10:39.071",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226845,1706973039081,"fUST",-155.30404275,0.00022838,2,"2024-02-03T15:10:39.081",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226846,1706973039090,"fUST",-166.666666,0.00022944,2,"2024-02-03T15:10:39.090",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226847,1706973039099,"fUST",-166.97150548,0.00022953,2,"2024-02-03T15:10:39.099",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226848,1706973039108,"fUST",-904.27081356,0.00022953,2,"2024-02-03T15:10:39.108",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226849,1706973039118,"fUST",-346.04207608,0.00022953,2,"2024-02-03T15:10:39.118",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226850,1706973039127,"fUST",-1397.1010222,0.00022953,2,"2024-02-03T15:10:39.127",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226851,1706973039137,"fUST",-199.40706309,0.00022953,2,"2024-02-03T15:10:39.137",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226852,1706973039146,"fUST",-155.49210809,0.00022954,2,"2024-02-03T15:10:39.146",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226853,1706973039155,"fUST",-155.33135007,0.00022954,2,"2024-02-03T15:10:39.155",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226854,1706973039165,"fUST",-311.84371164,0.00022981,2,"2024-02-03T15:10:39.165",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226855,1706973039175,"fUST",-9959.98060866,0.00023,2,"2024-02-03T15:10:39.175",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226856,1706973039184,"fUST",-1262.10938839,0.00023,2,"2024-02-03T15:10:39.184",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226857,1706973039194,"fUST",-166.666666,0.00023456,2,"2024-02-03T15:10:39.194",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226858,1706973039203,"fUST",-166.666666,0.00023969,2,"2024-02-03T15:10:39.203",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226859,1706973039213,"fUST",-821.38040503,0.00024,2,"2024-02-03T15:10:39.213",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226860,1706973039222,"fUST",-280.0,0.00024304,7,"2024-02-03T15:10:39.222",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226861,1706973039232,"fUST",-311.84371164,0.00024467,2,"2024-02-03T15:10:39.232",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226862,1706973039241,"fUST",-166.666666,0.00024482,2,"2024-02-03T15:10:39.241",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226863,1706973039250,"fUST",-5000.0,0.00024595,5,"2024-02-03T15:10:39.250",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226864,1706973039259,"fUST",-335.29979556,0.00025,2,"2024-02-03T15:10:39.259",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226865,1706973039268,"fUST",-16795.39062351,0.0002537,2,"2024-02-03T15:10:39.268",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226866,1706973039283,"fUST",-15671.1836531,0.00025459,2,"2024-02-03T15:10:39.283",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226867,1706973039293,"fUST",-73064.15199357,0.00025467,2,"2024-02-03T15:10:39.293",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226868,1706973039302,"fUST",-25460.85564125,0.00025467,2,"2024-02-03T15:10:39.302",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226869,1706973039312,"fUST",-200.0,0.00025479,2,"2024-02-03T15:10:39.312",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226870,1706973039322,"fUST",-311.84371164,0.00025953,2,"2024-02-03T15:10:39.322",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226871,1706973039331,"fUST",-376.35893675,0.00026,2,"2024-02-03T15:10:39.331",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226872,1706973039341,"fUST",-1645.97837334,0.00026027,4,"2024-02-03T15:10:39.341",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226873,1706973039350,"fUST",-913.52520602,0.00026053,2,"2024-02-03T15:10:39.350",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226874,1706973039360,"fUST",-391.0,0.00026734,15,"2024-02-03T15:10:39.360",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226875,1706973039368,"fUST",-48933.02600869,0.000271,2,"2024-02-03T15:10:39.368",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226876,1706973039377,"fUST",-52071.19511397,0.00027296,2,"2024-02-03T15:10:39.377",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226877,1706973039387,"fUST",-4495.34600049,0.00027394,2,"2024-02-03T15:10:39.387",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226878,1706973039396,"fUST",-261.54990155,0.00027395,2,"2024-02-03T15:10:39.396",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226879,1706973039408,"fUST",-161.49632699,0.00027396,2,"2024-02-03T15:10:39.408",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226880,1706973039417,"fUST",-216.05956796,0.00027396,2,"2024-02-03T15:10:39.417",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226881,1706973039427,"fUST",-17170.66227847,0.00027396,2,"2024-02-03T15:10:39.427",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226882,1706973039437,"fUST",-155.02015262,0.00027397,2,"2024-02-03T15:10:39.437",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226883,1706973039446,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.446",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226884,1706973039455,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.455",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226885,1706973039464,"fUST",-372.95353061,0.00027397,2,"2024-02-03T15:10:39.464",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226886,1706973039473,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.473",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226887,1706973039482,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.482",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226888,1706973039491,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.491",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226889,1706973039500,"fUST",-516.25072468,0.00027397,2,"2024-02-03T15:10:39.500",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226890,1706973039509,"fUST",-301.93124772,0.00027397,2,"2024-02-03T15:10:39.509",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226891,1706973039518,"fUST",-505.61402559,0.00027397,7,"2024-02-03T15:10:39.518",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226892,1706973039527,"fUST",-503.75418424,0.00027397,2,"2024-02-03T15:10:39.527",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226893,1706973039537,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.537",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226894,1706973039546,"fUST",-176.33972775,0.00027397,2,"2024-02-03T15:10:39.546",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226895,1706973039554,"fUST",-308.37268485,0.00027397,2,"2024-02-03T15:10:39.554",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226896,1706973039564,"fUST",-166.70098911,0.00027397,2,"2024-02-03T15:10:39.564",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226897,1706973039573,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.573",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226899,1706973039581,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.581",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226901,1706973039590,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.590",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226903,1706973039599,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.599",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226904,1706973039608,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.608",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226905,1706973039617,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.617",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226906,1706973039626,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.626",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226907,1706973039634,"fUST",-508.84074128,0.00027397,2,"2024-02-03T15:10:39.634",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226908,1706973039643,"fUST",-417.62531425,0.00027397,2,"2024-02-03T15:10:39.643",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226909,1706973039652,"fUST",-504.62288054,0.00027397,2,"2024-02-03T15:10:39.652",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226910,1706973039661,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.661",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226911,1706973039672,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.672",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226912,1706973039680,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.680",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226913,1706973039689,"fUST",-505.88117629,0.00027397,2,"2024-02-03T15:10:39.689",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226914,1706973039699,"fUST",-505.61619828,0.00027397,2,"2024-02-03T15:10:39.699",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226915,1706973039708,"fUST",-513.93419891,0.00027397,2,"2024-02-03T15:10:39.708",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226916,1706973039717,"fUST",-320.28093465,0.00027397,2,"2024-02-03T15:10:39.717",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226917,1706973039726,"fUST",-506.59111545,0.00027397,2,"2024-02-03T15:10:39.726",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226918,1706973039735,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.735",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226919,1706973039744,"fUST",-503.37405009,0.00027397,2,"2024-02-03T15:10:39.744",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226920,1706973039753,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.753",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226921,1706973039762,"fUST",-503.81745858,0.00027397,2,"2024-02-03T15:10:39.762",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226922,1706973039771,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.771",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226923,1706973039781,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.781",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226924,1706973039790,"fUST",-525.34101276,0.00027397,2,"2024-02-03T15:10:39.790",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226925,1706973039799,"fUST",-505.95287227,0.00027397,2,"2024-02-03T15:10:39.799",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226926,1706973039808,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.808",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226927,1706973039817,"fUST",-501.95979755,0.00027397,2,"2024-02-03T15:10:39.817",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226928,1706973039826,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.826",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226929,1706973039835,"fUST",-501.56367019,0.00027397,2,"2024-02-03T15:10:39.835",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226930,1706973039844,"fUST",-240.43038265,0.00027397,2,"2024-02-03T15:10:39.844",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226931,1706973039853,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.853",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226932,1706973039862,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.862",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226933,1706973039872,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.872",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226934,1706973039882,"fUST",-180.9410393,0.00027397,2,"2024-02-03T15:10:39.882",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226935,1706973039891,"fUST",-530.44382497,0.00027397,2,"2024-02-03T15:10:39.891",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226936,1706973039900,"fUST",-509.16728415,0.00027397,2,"2024-02-03T15:10:39.900",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226937,1706973039909,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.909",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226938,1706973039918,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.918",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226939,1706973039929,"fUST",-552.69410233,0.00027397,2,"2024-02-03T15:10:39.929",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226940,1706973039938,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.938",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226941,1706973039947,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.947",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226942,1706973039956,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.956",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226943,1706973039965,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.965",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226944,1706973039975,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.975",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226945,1706973039984,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.984",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226946,1706973039993,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:39.993",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226947,1706973040002,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.002",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226948,1706973040011,"fUST",-504.73072043,0.00027397,2,"2024-02-03T15:10:40.011",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226949,1706973040020,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.020",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226950,1706973040030,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.030",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226951,1706973040039,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.039",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226952,1706973040048,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.048",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226953,1706973040058,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.058",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226954,1706973040067,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.067",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226955,1706973040076,"fUST",-570.85,0.00027397,2,"2024-02-03T15:10:40.076",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226956,1706973040085,"fUST",-921.12,0.00027397,2,"2024-02-03T15:10:40.085",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226957,1706973040094,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.094",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226958,1706973040103,"fUST",-501.37259724,0.00027397,2,"2024-02-03T15:10:40.103",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226959,1706973040112,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.112",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226960,1706973040122,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.122",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226961,1706973040131,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.131",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226962,1706973040140,"fUST",-500.49854135,0.00027397,2,"2024-02-03T15:10:40.140",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226963,1706973040149,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.149",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226964,1706973040158,"fUST",-506.1910347,0.00027397,2,"2024-02-03T15:10:40.158",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226965,1706973040167,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.167",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226966,1706973040176,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.176",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226967,1706973040185,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.185",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226968,1706973040195,"fUST",-765.33,0.00027397,2,"2024-02-03T15:10:40.195",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226969,1706973040204,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.204",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226970,1706973040213,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.213",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226971,1706973040222,"fUST",-1858.28,0.00027397,2,"2024-02-03T15:10:40.222",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226972,1706973040231,"fUST",-549.09261835,0.00027397,2,"2024-02-03T15:10:40.231",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226973,1706973040240,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.240",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226974,1706973040249,"fUST",-1099.34,0.00027397,2,"2024-02-03T15:10:40.249",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226975,1706973040258,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.258",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226976,1706973040267,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.267",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226977,1706973040280,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.280",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226978,1706973040290,"fUST",-6964.72,0.00027397,2,"2024-02-03T15:10:40.290",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226979,1706973040299,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.299",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226980,1706973040309,"fUST",-624.15640998,0.00027397,2,"2024-02-03T15:10:40.309",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226981,1706973040319,"fUST",-2658.28,0.00027397,2,"2024-02-03T15:10:40.319",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226982,1706973040329,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.329",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226983,1706973040339,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.339",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226984,1706973040348,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.348",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226985,1706973040358,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.358",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226987,1706973040369,"fUST",-1464.55,0.00027397,2,"2024-02-03T15:10:40.369",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226988,1706973040379,"fUST",-500.0,0.00027397,2,"2024-02-03T15:10:40.379",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226989,1706973040388,"fUST",-500.0,0.0002767,2,"2024-02-03T15:10:40.388",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226990,1706973040397,"fUST",-500.0,0.0002767,2,"2024-02-03T15:10:40.397",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226991,1706973040406,"fUST",-197.8681827,0.0002767,2,"2024-02-03T15:10:40.406",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226992,1706973040416,"fUST",-500.0,0.0002767,2,"2024-02-03T15:10:40.416",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226994,1706973040426,"fUST",-424.66872478,0.0002767,2,"2024-02-03T15:10:40.426",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226995,1706973040434,"fUST",-500.0,0.0002767,2,"2024-02-03T15:10:40.434",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226996,1706973040443,"fUST",-217.48851757,0.0002767,2,"2024-02-03T15:10:40.443",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226997,1706973040452,"fUST",-500.0,0.0002767,2,"2024-02-03T15:10:40.452",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226998,1706973040461,"fUST",-441.09943157,0.0002767,2,"2024-02-03T15:10:40.461",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313226999,1706973040471,"fUST",-500.0,0.0002767,2,"2024-02-03T15:10:40.471",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227000,1706973040480,"fUST",-476.32961329,0.0002767,2,"2024-02-03T15:10:40.480",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227001,1706973040489,"fUST",-548.877159,0.0002767,2,"2024-02-03T15:10:40.489",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227002,1706973040499,"fUST",-500.0,0.0002767,2,"2024-02-03T15:10:40.499",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227003,1706973040508,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.508",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227004,1706973040517,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.517",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227005,1706973040528,"fUST",-187.62398123,0.00027671,2,"2024-02-03T15:10:40.528",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227006,1706973040537,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.537",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227007,1706973040546,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.546",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227008,1706973040555,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.555",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227009,1706973040564,"fUST",-503.93231267,0.00027671,2,"2024-02-03T15:10:40.564",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227010,1706973040573,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.573",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227011,1706973040582,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.582",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227012,1706973040591,"fUST",-504.99545555,0.00027671,2,"2024-02-03T15:10:40.591",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227013,1706973040601,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.601",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227014,1706973040610,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.610",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227015,1706973040619,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.619",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227016,1706973040628,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.628",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227017,1706973040638,"fUST",-510.09356801,0.00027671,2,"2024-02-03T15:10:40.638",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227018,1706973040647,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.647",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227019,1706973040656,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.656",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227020,1706973040666,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.666",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227021,1706973040675,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.675",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227022,1706973040684,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.684",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227023,1706973040693,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.693",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227024,1706973040703,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.703",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227025,1706973040794,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.794",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227026,1706973040804,"fUST",-543.0557563,0.00027671,2,"2024-02-03T15:10:40.804",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227027,1706973040814,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.814",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227028,1706973040824,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.824",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227029,1706973040833,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.833",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227030,1706973040843,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.843",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227031,1706973040852,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.852",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227032,1706973040862,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.862",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227033,1706973040871,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.871",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227034,1706973040881,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.881",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227035,1706973040891,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.891",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227036,1706973040901,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.901",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227037,1706973040911,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.911",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227038,1706973040920,"fUST",-570.85,0.00027671,2,"2024-02-03T15:10:40.920",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227039,1706973040930,"fUST",-921.12,0.00027671,2,"2024-02-03T15:10:40.930",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227040,1706973040939,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.939",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227041,1706973040948,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.948",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227042,1706973040958,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.958",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227043,1706973040967,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.967",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227044,1706973040976,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.976",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227045,1706973040986,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:40.986",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227046,1706973040996,"fUST",-765.33,0.00027671,2,"2024-02-03T15:10:40.996",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227047,1706973041006,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.006",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227048,1706973041016,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.016",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227049,1706973041027,"fUST",-1858.28,0.00027671,2,"2024-02-03T15:10:41.027",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227050,1706973041037,"fUST",-1099.34,0.00027671,2,"2024-02-03T15:10:41.037",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227051,1706973041048,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.048",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227052,1706973041058,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.058",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227053,1706973041067,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.067",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227054,1706973041076,"fUST",-6964.72,0.00027671,2,"2024-02-03T15:10:41.076",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227055,1706973041085,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.085",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227056,1706973041094,"fUST",-2658.28,0.00027671,2,"2024-02-03T15:10:41.094",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227057,1706973041104,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.104",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227058,1706973041113,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.113",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227059,1706973041123,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.123",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227060,1706973041133,"fUST",-1464.55,0.00027671,2,"2024-02-03T15:10:41.133",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227061,1706973041142,"fUST",-500.0,0.00027671,2,"2024-02-03T15:10:41.142",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227062,1706973041151,"fUST",-3557.4261978,0.00027676,2,"2024-02-03T15:10:41.151",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227063,1706973041160,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.160",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227064,1706973041169,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.169",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227065,1706973041178,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.178",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227066,1706973041187,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.187",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227067,1706973041196,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.196",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227068,1706973041205,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.205",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227069,1706973041215,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.215",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227070,1706973041224,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.224",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227071,1706973041233,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.233",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227072,1706973041242,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.242",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227073,1706973041251,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.251",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227074,1706973041260,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.260",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227075,1706973041269,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.269",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227076,1706973041283,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.283",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227077,1706973041294,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.294",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227078,1706973041304,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.304",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227079,1706973041313,"fUST",-570.85,0.00027945,2,"2024-02-03T15:10:41.313",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227080,1706973041323,"fUST",-921.12,0.00027945,2,"2024-02-03T15:10:41.323",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227081,1706973041332,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.332",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227082,1706973041342,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.342",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227083,1706973041351,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.351",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227084,1706973041361,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.361",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227085,1706973041370,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.370",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227086,1706973041381,"fUST",-765.33,0.00027945,2,"2024-02-03T15:10:41.381",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227087,1706973041390,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.390",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227088,1706973041399,"fUST",-1858.28,0.00027945,2,"2024-02-03T15:10:41.399",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227089,1706973041408,"fUST",-1099.34,0.00027945,2,"2024-02-03T15:10:41.408",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227090,1706973041417,"fUST",-6964.72,0.00027945,2,"2024-02-03T15:10:41.417",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227091,1706973041426,"fUST",-2658.28,0.00027945,2,"2024-02-03T15:10:41.426",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227092,1706973041436,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.436",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227093,1706973041445,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.445",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227094,1706973041455,"fUST",-500.0,0.00027945,2,"2024-02-03T15:10:41.455",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227095,1706973041464,"fUST",-1464.55,0.00027945,2,"2024-02-03T15:10:41.464",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227096,1706973041473,"fUST",-36791.95088406,0.00028,2,"2024-02-03T15:10:41.473",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227097,1706973041534,"fUST",-28137.54852631,0.00028,2,"2024-02-03T15:10:41.534",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227098,1706973041543,"fUST",-51073.52217898,0.00028,2,"2024-02-03T15:10:41.543",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227099,1706973041553,"fUST",-155.37620403,0.00028,2,"2024-02-03T15:10:41.553",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227100,1706973041563,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:41.563",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227101,1706973041572,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:41.572",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227102,1706973041582,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:41.582",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227103,1706973041591,"fUST",-266.37695117,0.00028219,2,"2024-02-03T15:10:41.591",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227104,1706973041600,"fUST",-151.0,0.00028219,2,"2024-02-03T15:10:41.600",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227105,1706973041609,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:41.609",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227106,1706973041619,"fUST",-151.0,0.00028219,2,"2024-02-03T15:10:41.619",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227107,1706973041628,"fUST",-151.0,0.00028219,2,"2024-02-03T15:10:41.628",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227108,1706973041638,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:41.638",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227109,1706973041647,"fUST",-570.85,0.00028219,2,"2024-02-03T15:10:41.647",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227110,1706973041657,"fUST",-921.12,0.00028219,2,"2024-02-03T15:10:41.657",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227111,1706973041667,"fUST",-195.13,0.00028219,2,"2024-02-03T15:10:41.667",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227112,1706973041677,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:41.677",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227113,1706973041686,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:41.686",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227114,1706973041695,"fUST",-765.33,0.00028219,2,"2024-02-03T15:10:41.695",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227115,1706973041705,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:41.705",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227116,1706973041715,"fUST",-1858.28,0.00028219,2,"2024-02-03T15:10:41.715",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227117,1706973041725,"fUST",-1099.34,0.00028219,2,"2024-02-03T15:10:41.725",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227118,1706973041736,"fUST",-4777.53658472,0.00028219,2,"2024-02-03T15:10:41.736",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227145,1706973045020,"fUST",-155.0341075,0.00027944,4,"2024-02-03T15:10:45.020",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227146,1706973045031,"fUST",-3310.08065671,0.00027944,2,"2024-02-03T15:10:45.031",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227147,1706973045042,"fUST",-2187.18341528,0.00028219,2,"2024-02-03T15:10:45.042",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227148,1706973045051,"fUST",-2658.28,0.00028219,2,"2024-02-03T15:10:45.051",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227149,1706973045061,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:45.061",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227150,1706973045070,"fUST",-500.0,0.00028219,2,"2024-02-03T15:10:45.070",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227151,1706973045080,"fUST",-1153.61265933,0.00028219,2,"2024-02-03T15:10:45.080",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227152,1706973045091,"fUST",-310.93734067,0.00028219,2,"2024-02-03T15:10:45.091",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227153,1706973045101,"fUST",-200.0,0.000283,4,"2024-02-03T15:10:45.101",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227154,1706973045110,"fUST",-151.0,0.00028313,2,"2024-02-03T15:10:45.110",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227155,1706973045119,"fUST",-5000.0,0.00028486,5,"2024-02-03T15:10:45.119",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227156,1706973045128,"fUST",-5000.0,0.00028489,5,"2024-02-03T15:10:45.128",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227157,1706973045138,"fUST",-4206.59265933,0.00028489,5,"2024-02-03T15:10:45.138",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227158,1706973045150,"fUST",-793.40734067,0.00028489,5,"2024-02-03T15:10:45.150",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227159,1706973045159,"fUST",-500.0,0.00028493,2,"2024-02-03T15:10:45.159",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227160,1706973045168,"fUST",-500.0,0.00028493,2,"2024-02-03T15:10:45.168",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227161,1706973045177,"fUST",-500.0,0.00028493,2,"2024-02-03T15:10:45.177",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227162,1706973045186,"fUST",-500.0,0.00028493,2,"2024-02-03T15:10:45.186",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227163,1706973045196,"fUST",-500.0,0.00028493,2,"2024-02-03T15:10:45.196",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227164,1706973045205,"fUST",-570.85,0.00028493,2,"2024-02-03T15:10:45.205",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227165,1706973045214,"fUST",-921.12,0.00028493,2,"2024-02-03T15:10:45.214",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227166,1706973045223,"fUST",-500.0,0.00028493,2,"2024-02-03T15:10:45.223",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227167,1706973045233,"fUST",-500.0,0.00028493,2,"2024-02-03T15:10:45.233",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227168,1706973045244,"fUST",-765.33,0.00028493,2,"2024-02-03T15:10:45.244",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227169,1706973045254,"fUST",-500.0,0.00028493,2,"2024-02-03T15:10:45.254",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227170,1706973045263,"fUST",-133.31094476,0.00028493,2,"2024-02-03T15:10:45.263",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227171,1706973045275,"fUST",-1724.96905524,0.00028493,2,"2024-02-03T15:10:45.275",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227172,1706973045288,"fUST",-1099.34,0.00028493,2,"2024-02-03T15:10:45.288",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227173,1706973045297,"fUST",-781.96814501,0.00028493,2,"2024-02-03T15:10:45.297",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227174,1706973045308,"fUST",-3024.57019212,0.00028493,2,"2024-02-03T15:10:45.308",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227212,1706973655954,"fUST",380.0,0.0002,2,"2024-02-03T15:20:55.954",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227250,1706974081142,"fUST",168.414013,0.00019561,2,"2024-02-03T15:28:01.142",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227253,1706974138168,"fUST",24900.0,0.00019796,2,"2024-02-03T15:28:58.168",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227315,1706974238411,"fUST",-953.79146371,0.00020235,2,"2024-02-03T15:30:38.411",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227318,1706974238431,"fUST",-2374.85821275,0.00020235,2,"2024-02-03T15:30:38.431",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227320,1706974238441,"fUST",-620.65722826,0.00020235,2,"2024-02-03T15:30:38.441",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227322,1706974238450,"fUST",-1997.51914833,0.00020236,2,"2024-02-03T15:30:38.450",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227324,1706974238460,"fUST",-562.98112702,0.00020236,2,"2024-02-03T15:30:38.460",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227326,1706974238469,"fUST",-155.0356582,0.00020236,4,"2024-02-03T15:30:38.469",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227328,1706974238478,"fUST",-562.98112702,0.00020236,2,"2024-02-03T15:30:38.478",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227330,1706974238488,"fUST",-161.36698109,0.00020237,2,"2024-02-03T15:30:38.488",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227332,1706974238497,"fUST",-213.88818253,0.00020237,2,"2024-02-03T15:30:38.497",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227334,1706974238507,"fUST",-1744.20188823,0.00020237,2,"2024-02-03T15:30:38.507",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227336,1706974238516,"fUST",-167.02635561,0.00020237,2,"2024-02-03T15:30:38.516",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227337,1706974238525,"fUST",-1017.12321481,0.00020238,2,"2024-02-03T15:30:38.525",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227339,1706974238535,"fUST",-261.63919067,0.00020238,2,"2024-02-03T15:30:38.535",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227341,1706974238545,"fUST",-4176.84141118,0.00020239,2,"2024-02-03T15:30:38.545",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227344,1706974238554,"fUST",-5219.85027609,0.00020239,2,"2024-02-03T15:30:38.554",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227345,1706974238564,"fUST",-562.98112702,0.0002024,2,"2024-02-03T15:30:38.564",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227347,1706974238573,"fUST",-5848.46839529,0.0002024,2,"2024-02-03T15:30:38.573",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227349,1706974238582,"fUST",-2300.0,0.00020255,2,"2024-02-03T15:30:38.582",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227352,1706974238592,"fUST",-461.15255,0.00020278,2,"2024-02-03T15:30:38.592",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227353,1706974238601,"fUST",-245.92623635,0.00020925,2,"2024-02-03T15:30:38.601",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227355,1706974238610,"fUST",-5000.0,0.00021051,5,"2024-02-03T15:30:38.610",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227357,1706974238619,"fUST",-692.55475224,0.0002159,5,"2024-02-03T15:30:38.619",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227360,1706974238629,"fUST",-155.30404275,0.00021594,2,"2024-02-03T15:30:38.629",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227361,1706974238642,"fUST",-904.27081356,0.00021702,2,"2024-02-03T15:30:38.642",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227363,1706974238651,"fUST",-199.40706309,0.00021702,2,"2024-02-03T15:30:38.651",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227365,1706974238661,"fUST",-346.04207608,0.00021702,2,"2024-02-03T15:30:38.661",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227367,1706974238670,"fUST",-1278.26817001,0.00021702,2,"2024-02-03T15:30:38.670",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227369,1706974238680,"fUST",-155.35403325,0.00021702,2,"2024-02-03T15:30:38.680",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227372,1706974238690,"fUST",-309.29107459,0.00021702,2,"2024-02-03T15:30:38.690",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227373,1706974238699,"fUST",-3878.22590192,0.00021702,2,"2024-02-03T15:30:38.699",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227375,1706974238709,"fUST",-282.50803602,0.0002186,2,"2024-02-03T15:30:38.709",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227377,1706974238718,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.718",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227379,1706974238728,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.728",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227381,1706974238737,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.737",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227383,1706974238746,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.746",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227385,1706974238755,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.755",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227387,1706974238765,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.765",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227390,1706974238775,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.775",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227391,1706974238784,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.784",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227393,1706974238793,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.793",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227396,1706974238804,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.804",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227397,1706974238813,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.813",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227399,1706974238822,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.822",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227402,1706974238833,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.833",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227403,1706974238842,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.842",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227405,1706974238852,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.852",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227407,1706974238861,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.861",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227409,1706974238872,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.872",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227411,1706974238881,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.881",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227413,1706974238890,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.890",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227416,1706974238899,"fUST",-1000.0,0.00021868,2,"2024-02-03T15:30:38.899",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227417,1706974238909,"fUST",-4376.935842,0.00021918,2,"2024-02-03T15:30:38.909",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227419,1706974238918,"fUST",-166.666666,0.00021918,2,"2024-02-03T15:30:38.918",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227420,1706974238927,"fUST",-10168.55,0.00021951,3,"2024-02-03T15:30:38.927",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227421,1706974238936,"fUST",-12202.26,0.00021961,3,"2024-02-03T15:30:38.936",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227423,1706974238945,"fUST",-14642.72,0.00021971,3,"2024-02-03T15:30:38.945",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227424,1706974238954,"fUST",-169.158929,0.00021974,2,"2024-02-03T15:30:38.954",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227425,1706974238963,"fUST",-17571.26,0.00021981,3,"2024-02-03T15:30:38.963",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227426,1706974238972,"fUST",-1486.85751127,0.00021989,2,"2024-02-03T15:30:38.972",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227427,1706974238982,"fUST",-1583.8500325,0.00021991,2,"2024-02-03T15:30:38.982",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227428,1706974238991,"fUST",-426.88835692,0.00022,2,"2024-02-03T15:30:38.991",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227429,1706974239000,"fUST",-3977.44618093,0.00022,2,"2024-02-03T15:30:39.000",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227430,1706974239009,"fUST",-326.17134224,0.00022,2,"2024-02-03T15:30:39.009",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227431,1706974239018,"fUST",-166.666666,0.00022431,2,"2024-02-03T15:30:39.018",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227432,1706974239028,"fUST",-166.666666,0.00022944,2,"2024-02-03T15:30:39.028",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227433,1706974239038,"fUST",-1262.10938839,0.00023,2,"2024-02-03T15:30:39.038",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227434,1706974239049,"fUST",-9959.98060866,0.00023,2,"2024-02-03T15:30:39.049",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227435,1706974239059,"fUST",-200.0,0.00023131,7,"2024-02-03T15:30:39.059",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227436,1706974239068,"fUST",-282.50803598,0.00023194,2,"2024-02-03T15:30:39.068",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227437,1706974239077,"fUST",-166.666666,0.00023456,2,"2024-02-03T15:30:39.077",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227438,1706974239086,"fUST",-166.666666,0.00023969,2,"2024-02-03T15:30:39.086",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227439,1706974239095,"fUST",-300.0,0.00023988,2,"2024-02-03T15:30:39.095",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227440,1706974239104,"fUST",-329.63381135,0.00023989,2,"2024-02-03T15:30:39.104",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227441,1706974239114,"fUST",-155.33135007,0.0002399,2,"2024-02-03T15:30:39.114",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227442,1706974239124,"fUST",-230.88142086,0.00023998,2,"2024-02-03T15:30:39.124",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227443,1706974239135,"fUST",-156.8872007,0.00023998,2,"2024-02-03T15:30:39.135",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227444,1706974239144,"fUST",-200.0,0.00023998,2,"2024-02-03T15:30:39.144",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227445,1706974239154,"fUST",-379.00530314,0.00023998,7,"2024-02-03T15:30:39.154",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227446,1706974239162,"fUST",-155.05116031,0.00023998,2,"2024-02-03T15:30:39.162",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227447,1706974239172,"fUST",-591.99312524,0.00023998,2,"2024-02-03T15:30:39.172",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227448,1706974239181,"fUST",-913.52520602,0.00024,2,"2024-02-03T15:30:39.181",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227449,1706974239191,"fUST",-16795.39062351,0.00024,2,"2024-02-03T15:30:39.191",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227450,1706974239200,"fUST",-161.49632699,0.0002401,2,"2024-02-03T15:30:39.200",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227451,1706974239210,"fUST",-166.666666,0.00024482,2,"2024-02-03T15:30:39.210",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227452,1706974239220,"fUST",-282.50803598,0.00024529,2,"2024-02-03T15:30:39.220",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227453,1706974239230,"fUST",-168.632783,0.00024702,2,"2024-02-03T15:30:39.230",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227454,1706974239239,"fUST",-335.29979556,0.00025,2,"2024-02-03T15:30:39.239",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227455,1706974239248,"fUST",-1659.13705612,0.00025365,2,"2024-02-03T15:30:39.248",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227456,1706974239258,"fUST",-280.0,0.00025444,7,"2024-02-03T15:30:39.258",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227457,1706974239268,"fUST",-19366.61575884,0.00025465,2,"2024-02-03T15:30:39.268",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227458,1706974239278,"fUST",-200.0,0.00025479,2,"2024-02-03T15:30:39.278",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227459,1706974239289,"fUST",-1395.9,0.000255,2,"2024-02-03T15:30:39.289",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227460,1706974239298,"fUST",-29280.54925975,0.00025545,2,"2024-02-03T15:30:39.298",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227461,1706974239307,"fUST",-374.32229926,0.00025551,2,"2024-02-03T15:30:39.307",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227462,1706974239316,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.316",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227463,1706974239325,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.325",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227464,1706974239335,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.335",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227465,1706974239344,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.344",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227466,1706974239353,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.353",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227467,1706974239363,"fUST",-400.0,0.00025551,2,"2024-02-03T15:30:39.363",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227468,1706974239372,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.372",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227469,1706974239382,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.382",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227470,1706974239391,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.391",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227471,1706974239401,"fUST",-250.0,0.00025551,2,"2024-02-03T15:30:39.401",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227472,1706974239410,"fUST",-311.37143275,0.00025551,2,"2024-02-03T15:30:39.410",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227473,1706974239421,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.421",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227474,1706974239430,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.430",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227475,1706974239438,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.438",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227476,1706974239448,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.448",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227477,1706974239457,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.457",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227478,1706974239467,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.467",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227479,1706974239477,"fUST",-258.06891963,0.00025551,2,"2024-02-03T15:30:39.477",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227480,1706974239486,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.486",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227481,1706974239496,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.496",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227482,1706974239505,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.505",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227483,1706974239515,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.515",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227484,1706974239526,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.526",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227485,1706974239540,"fUST",-332.96726867,0.00025551,2,"2024-02-03T15:30:39.540",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227486,1706974239549,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.549",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227487,1706974239559,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.559",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227488,1706974239569,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.569",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227489,1706974239579,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.579",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227490,1706974239589,"fUST",-388.58437497,0.00025551,2,"2024-02-03T15:30:39.589",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227491,1706974239599,"fUST",-383.14651293,0.00025551,2,"2024-02-03T15:30:39.599",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227492,1706974239608,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.608",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227493,1706974239617,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.617",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227494,1706974239627,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.627",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227495,1706974239636,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.636",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227496,1706974239648,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.648",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227497,1706974239657,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.657",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227498,1706974239667,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.667",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227499,1706974239678,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.678",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227500,1706974239687,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.687",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227501,1706974239697,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.697",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227502,1706974239706,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.706",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227503,1706974239715,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.715",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227504,1706974239725,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.725",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227505,1706974239734,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.734",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227506,1706974239744,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.744",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227508,1706974239753,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.753",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227510,1706974239762,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.762",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227512,1706974239859,"fUST",-391.0,0.00025551,2,"2024-02-03T15:30:39.859",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227513,1706974239871,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.871",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227514,1706974239881,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.881",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227515,1706974239891,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.891",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227516,1706974239901,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.901",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227517,1706974239911,"fUST",-500.0,0.00025551,2,"2024-02-03T15:30:39.911",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227518,1706974239921,"fUST",-1819.07398199,0.00025553,2,"2024-02-03T15:30:39.921",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227519,1706974239931,"fUST",-78544.30291823,0.00025553,2,"2024-02-03T15:30:39.931",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227520,1706974239940,"fUST",-13699.52849879,0.00025561,2,"2024-02-03T15:30:39.940",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227521,1706974239949,"fUST",-282.50803598,0.00025863,2,"2024-02-03T15:30:39.949",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227522,1706974239958,"fUST",-3557.4261978,0.000259,2,"2024-02-03T15:30:39.958",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227523,1706974239968,"fUST",-620.01050943,0.0002673,2,"2024-02-03T15:30:39.968",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227524,1706974239977,"fUST",-1645.97837334,0.00027068,4,"2024-02-03T15:30:39.977",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227525,1706974239986,"fUST",-48933.02600869,0.000271,2,"2024-02-03T15:30:39.986",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227526,1706974239995,"fUST",-282.50803598,0.00027197,2,"2024-02-03T15:30:39.995",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227527,1706974240004,"fUST",-52071.19511397,0.00027297,2,"2024-02-03T15:30:40.004",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227528,1706974240014,"fUST",-500.92278307,0.00027358,5,"2024-02-03T15:30:40.014",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227529,1706974240023,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.023",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227530,1706974240033,"fUST",-516.50741356,0.00027397,2,"2024-02-03T15:30:40.033",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227531,1706974240042,"fUST",-504.99545555,0.00027397,2,"2024-02-03T15:30:40.042",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227532,1706974240053,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.053",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227533,1706974240062,"fUST",-503.93231267,0.00027397,2,"2024-02-03T15:30:40.062",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227534,1706974240072,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.072",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227535,1706974240082,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.082",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227536,1706974240093,"fUST",-504.62288054,0.00027397,2,"2024-02-03T15:30:40.093",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227537,1706974240103,"fUST",-505.88117629,0.00027397,2,"2024-02-03T15:30:40.103",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227538,1706974240112,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.112",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227539,1706974240121,"fUST",-525.34101276,0.00027397,2,"2024-02-03T15:30:40.121",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227540,1706974240130,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.130",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227541,1706974240139,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.139",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227542,1706974240149,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.149",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227543,1706974240158,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.158",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227544,1706974240167,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.167",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227545,1706974240177,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.177",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227546,1706974240186,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.186",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227547,1706974240195,"fUST",-504.73072043,0.00027397,2,"2024-02-03T15:30:40.195",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227548,1706974240204,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.204",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227549,1706974240213,"fUST",-320.28093465,0.00027397,2,"2024-02-03T15:30:40.213",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227550,1706974240223,"fUST",-505.61619828,0.00027397,2,"2024-02-03T15:30:40.223",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227551,1706974240232,"fUST",-501.37259724,0.00027397,2,"2024-02-03T15:30:40.232",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227552,1706974240241,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.241",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227553,1706974240250,"fUST",-503.37405009,0.00027397,2,"2024-02-03T15:30:40.250",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227554,1706974240259,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.259",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227555,1706974240269,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.269",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227556,1706974240280,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.280",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227557,1706974240290,"fUST",-505.95287227,0.00027397,2,"2024-02-03T15:30:40.290",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227558,1706974240299,"fUST",-501.95979755,0.00027397,2,"2024-02-03T15:30:40.299",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227559,1706974240308,"fUST",-240.43038265,0.00027397,2,"2024-02-03T15:30:40.308",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227560,1706974240317,"fUST",-501.56367019,0.00027397,2,"2024-02-03T15:30:40.317",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227561,1706974240327,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.327",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227562,1706974240336,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.336",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227564,1706974240345,"fUST",-530.44382497,0.00027397,2,"2024-02-03T15:30:40.345",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227566,1706974240355,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.355",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227568,1706974240364,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.364",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227570,1706974240373,"fUST",-509.16728415,0.00027397,2,"2024-02-03T15:30:40.373",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227571,1706974240382,"fUST",-180.9410393,0.00027397,2,"2024-02-03T15:30:40.382",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227572,1706974240391,"fUST",-155.02015262,0.00027397,2,"2024-02-03T15:30:40.391",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227573,1706974240401,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.401",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227574,1706974240410,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.410",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227575,1706974240418,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.418",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227576,1706974240427,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.427",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227577,1706974240437,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.437",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227578,1706974240446,"fUST",-505.91505518,0.00027397,2,"2024-02-03T15:30:40.446",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227579,1706974240454,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.454",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227580,1706974240463,"fUST",-552.69410233,0.00027397,2,"2024-02-03T15:30:40.463",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227581,1706974240472,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.472",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227582,1706974240481,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.481",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227583,1706974240490,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.490",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227584,1706974240499,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.499",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227585,1706974240509,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.509",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227586,1706974240518,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.518",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227587,1706974240531,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.531",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227588,1706974240540,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.540",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227589,1706974240549,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.549",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227590,1706974240558,"fUST",-301.93124772,0.00027397,2,"2024-02-03T15:30:40.558",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227591,1706974240568,"fUST",-505.61402559,0.00027397,7,"2024-02-03T15:30:40.568",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227592,1706974240577,"fUST",-503.63711727,0.00027397,2,"2024-02-03T15:30:40.577",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227593,1706974240586,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.586",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227594,1706974240595,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.595",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227595,1706974240604,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.604",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227596,1706974240613,"fUST",-516.25072468,0.00027397,2,"2024-02-03T15:30:40.613",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227597,1706974240622,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.622",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227598,1706974240634,"fUST",-844.36,0.00027397,2,"2024-02-03T15:30:40.634",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227599,1706974240643,"fUST",-506.1910347,0.00027397,2,"2024-02-03T15:30:40.643",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227600,1706974240652,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.652",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227601,1706974240661,"fUST",-523.28,0.00027397,2,"2024-02-03T15:30:40.661",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227602,1706974240671,"fUST",-503.75418424,0.00027397,2,"2024-02-03T15:30:40.671",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227603,1706974240681,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.681",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227604,1706974240691,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.691",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227605,1706974240700,"fUST",-176.33972775,0.00027397,2,"2024-02-03T15:30:40.700",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227606,1706974240709,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.709",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227607,1706974240720,"fUST",-549.09261835,0.00027397,2,"2024-02-03T15:30:40.720",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227608,1706974240729,"fUST",-332.73879652,0.00027397,2,"2024-02-03T15:30:40.729",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227609,1706974240739,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.739",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227610,1706974240748,"fUST",-500.49854135,0.00027397,2,"2024-02-03T15:30:40.748",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227611,1706974240757,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.757",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227612,1706974240766,"fUST",-308.37268485,0.00027397,2,"2024-02-03T15:30:40.766",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227613,1706974240776,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.776",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227614,1706974240785,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.785",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227615,1706974240794,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.794",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227616,1706974240803,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.803",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227617,1706974240813,"fUST",-701.55,0.00027397,2,"2024-02-03T15:30:40.813",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227618,1706974240823,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.823",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227619,1706974240832,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.832",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227620,1706974240841,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.841",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227621,1706974240850,"fUST",-1703.43,0.00027397,2,"2024-02-03T15:30:40.850",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227622,1706974240859,"fUST",-1403.52,0.00027397,2,"2024-02-03T15:30:40.859",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227623,1706974240868,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.868",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227624,1706974240877,"fUST",-1007.73,0.00027397,2,"2024-02-03T15:30:40.877",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227625,1706974240887,"fUST",-624.15640998,0.00027397,2,"2024-02-03T15:30:40.887",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227626,1706974240896,"fUST",-6515.92,0.00027397,2,"2024-02-03T15:30:40.896",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227627,1706974240906,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.906",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227628,1706974240915,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.915",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227629,1706974240924,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.924",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227630,1706974240933,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.933",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227631,1706974240942,"fUST",-2630.17,0.00027397,2,"2024-02-03T15:30:40.942",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227632,1706974240952,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:40.952",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227633,1706974240961,"fUST",-259.0506465,0.00027671,3,"2024-02-03T15:30:40.961",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227634,1706974240970,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:40.970",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227635,1706974240979,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:40.979",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227636,1706974240989,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:40.989",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227637,1706974240998,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:40.998",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227638,1706974241007,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.007",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227639,1706974241016,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.016",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227640,1706974241025,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.025",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227641,1706974241035,"fUST",-445.72663944,0.00027671,2,"2024-02-03T15:30:41.035",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227642,1706974241055,"fUST",-500.0,0.00027397,2,"2024-02-03T15:30:41.055",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227643,1706974241065,"fUST",-54.27336056,0.00027671,2,"2024-02-03T15:30:41.065",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227644,1706974241075,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.075",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227645,1706974241085,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.085",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227647,1706974241094,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.094",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227648,1706974241103,"fUST",-510.09356801,0.00027671,2,"2024-02-03T15:30:41.103",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227649,1706974241112,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.112",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227650,1706974241122,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.122",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227651,1706974241132,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.132",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227652,1706974241142,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.142",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227654,1706974241151,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.151",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227656,1706974241160,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.160",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227657,1706974241169,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.169",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227659,1706974241178,"fUST",-372.95353061,0.00027671,2,"2024-02-03T15:30:41.178",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227661,1706974241188,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.188",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227662,1706974241197,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.197",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227663,1706974241207,"fUST",-543.0557563,0.00027671,2,"2024-02-03T15:30:41.207",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227664,1706974241216,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.216",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227665,1706974241225,"fUST",-239.6237846,0.00027671,2,"2024-02-03T15:30:41.225",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227666,1706974241237,"fUST",-260.3762154,0.00027671,2,"2024-02-03T15:30:41.237",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227667,1706974241246,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.246",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227668,1706974241255,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.255",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227669,1706974241265,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.265",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227670,1706974241274,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.274",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227671,1706974241284,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.284",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227672,1706974241293,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.293",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227673,1706974241303,"fUST",-230.09392682,0.00027671,2,"2024-02-03T15:30:41.303",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227675,1706974241315,"fUST",-269.90607318,0.00027671,2,"2024-02-03T15:30:41.315",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227676,1706974241324,"fUST",-844.36,0.00027671,2,"2024-02-03T15:30:41.324",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227677,1706974241334,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.334",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227678,1706974241343,"fUST",-523.28,0.00027671,2,"2024-02-03T15:30:41.343",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227679,1706974241351,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.351",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227680,1706974241360,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.360",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227682,1706974241369,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.369",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227683,1706974241378,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.378",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227685,1706974241387,"fUST",-426.7857663,0.00027671,2,"2024-02-03T15:30:41.387",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227687,1706974241400,"fUST",-73.2142337,0.00027671,2,"2024-02-03T15:30:41.400",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227688,1706974241409,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.409",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227689,1706974241418,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.418",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227690,1706974241427,"fUST",-701.55,0.00027671,2,"2024-02-03T15:30:41.427",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227691,1706974241437,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.437",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227692,1706974241446,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.446",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227693,1706974241455,"fUST",-461.2117883,0.00027671,2,"2024-02-03T15:30:41.455",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227694,1706974241548,"fUST",-2613.40177126,0.00025365,2,"2024-02-03T15:30:41.548",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227695,1706974241560,"fUST",-2846.09996647,0.00025365,2,"2024-02-03T15:30:41.560",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227696,1706974241571,"fUST",-1632.91518708,0.00025365,2,"2024-02-03T15:30:41.571",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227697,1706974241583,"fUST",-12907.58307519,0.00025365,2,"2024-02-03T15:30:41.583",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227698,1706974241594,"fUST",-287.12544576,0.00027097,2,"2024-02-03T15:30:41.594",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227699,1706974241603,"fUST",-38.7882117,0.00027671,2,"2024-02-03T15:30:41.603",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227700,1706974241613,"fUST",-1703.43,0.00027671,2,"2024-02-03T15:30:41.613",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227701,1706974241621,"fUST",-1403.52,0.00027671,2,"2024-02-03T15:30:41.621",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227702,1706974241633,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.633",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227703,1706974241643,"fUST",-1007.73,0.00027671,2,"2024-02-03T15:30:41.643",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227704,1706974241653,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:41.653",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227705,1706974241662,"fUST",-5058.58880836,0.00027671,2,"2024-02-03T15:30:41.662",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227718,1706974243353,"fUST",-1457.33119164,0.00027671,2,"2024-02-03T15:30:43.353",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227719,1706974243363,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:43.363",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227720,1706974243372,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:43.372",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227721,1706974243382,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:43.382",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227722,1706974243391,"fUST",-282.17077341,0.00027671,2,"2024-02-03T15:30:43.391",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227760,1706974246435,"fUST",-8473.8,0.00025535,3,"2024-02-03T15:30:46.435",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227762,1706974246444,"fUST",-2347.99922659,0.00027671,2,"2024-02-03T15:30:46.444",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227764,1706974246453,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:46.453",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227766,1706974246463,"fUST",-500.0,0.00027671,2,"2024-02-03T15:30:46.463",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227768,1706974246472,"fUST",-153.0,0.00027671,2,"2024-02-03T15:30:46.472",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227769,1706974246481,"fUST",-1072.51687587,0.00027942,2,"2024-02-03T15:30:46.481",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227770,1706974246490,"fUST",-978.90994532,0.00027942,2,"2024-02-03T15:30:46.490",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227771,1706974246499,"fUST",-288.89011899,0.00027943,2,"2024-02-03T15:30:46.499",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227772,1706974246508,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.508",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227773,1706974246517,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.517",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227774,1706974246527,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.527",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227775,1706974246537,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.537",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227776,1706974246547,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.547",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227777,1706974246556,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.556",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227778,1706974246565,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.565",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227779,1706974246575,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.575",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227780,1706974246584,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.584",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227781,1706974246594,"fUST",-187.62398123,0.00027945,2,"2024-02-03T15:30:46.594",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227782,1706974246603,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.603",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227783,1706974246614,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.614",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227784,1706974246623,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.623",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227785,1706974246634,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.634",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227786,1706974246647,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.647",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227787,1706974246657,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.657",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227788,1706974246666,"fUST",-844.36,0.00027945,2,"2024-02-03T15:30:46.666",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227789,1706974246676,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.676",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227790,1706974246686,"fUST",-523.28,0.00027945,2,"2024-02-03T15:30:46.686",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227792,1706974246696,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.696",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227793,1706974246706,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.706",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227794,1706974246715,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.715",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227795,1706974246726,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.726",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227796,1706974246735,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.735",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227797,1706974246745,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.745",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227798,1706974246754,"fUST",-701.55,0.00027945,2,"2024-02-03T15:30:46.754",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227799,1706974246763,"fUST",-500.0,0.00027945,2,"2024-02-03T15:30:46.763",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227800,1706974246772,"fUST",-1703.43,0.00027945,2,"2024-02-03T15:30:46.772",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227801,1706974246781,"fUST",-1403.52,0.00027945,2,"2024-02-03T15:30:46.781",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227802,1706974246790,"fUST",-1007.73,0.00027945,2,"2024-02-03T15:30:46.790",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227803,1706974246799,"fUST",-266.62230689,0.00027945,2,"2024-02-03T15:30:46.799",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227804,1706974246812,"fUST",-4267.737456,0.00027945,2,"2024-02-03T15:30:46.812",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227862,1706975141382,"fUST",168.808165,0.00019237,2,"2024-02-03T15:45:41.382",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227869,1706975319798,"fUST",1583.8500325,0.00019616,2,"2024-02-03T15:48:39.798",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227914,1706975432434,"fUST",-2832.04687078,0.00020269,2,"2024-02-03T15:50:32.434",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227916,1706975432446,"fUST",-2387.80340531,0.00020269,2,"2024-02-03T15:50:32.446",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227918,1706975432455,"fUST",-1017.12321481,0.00020269,2,"2024-02-03T15:50:32.455",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227920,1706975432464,"fUST",-562.98112702,0.00020269,2,"2024-02-03T15:50:32.464",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227922,1706975432474,"fUST",-620.65722826,0.0002027,2,"2024-02-03T15:50:32.474",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227924,1706975432483,"fUST",-155.0356582,0.0002027,2,"2024-02-03T15:50:32.483",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227926,1706975432492,"fUST",-155.0356582,0.0002027,2,"2024-02-03T15:50:32.492",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227928,1706975432501,"fUST",-1744.20188823,0.0002027,2,"2024-02-03T15:50:32.501",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227930,1706975432510,"fUST",-556.62730665,0.00020271,2,"2024-02-03T15:50:32.510",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227932,1706975432519,"fUST",-5848.46839529,0.00020271,2,"2024-02-03T15:50:32.519",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227934,1706975432528,"fUST",-4176.84141118,0.00020271,2,"2024-02-03T15:50:32.528",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227936,1706975432537,"fUST",-155.0356582,0.00020272,4,"2024-02-03T15:50:32.537",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227938,1706975432547,"fUST",-979.94865421,0.00020272,2,"2024-02-03T15:50:32.547",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227941,1706975432557,"fUST",-213.88818253,0.00020272,2,"2024-02-03T15:50:32.557",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227944,1706975432566,"fUST",-243.65021218,0.00020273,2,"2024-02-03T15:50:32.566",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227948,1706975432575,"fUST",-261.63919067,0.00020273,2,"2024-02-03T15:50:32.575",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227951,1706975432584,"fUST",-167.02635561,0.00020273,2,"2024-02-03T15:50:32.584",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227955,1706975432594,"fUST",-1269.47921693,0.00020274,2,"2024-02-03T15:50:32.594",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227958,1706975432603,"fUST",-717.4770118,0.00020274,2,"2024-02-03T15:50:32.603",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227961,1706975432612,"fUST",-976.85930206,0.00020282,2,"2024-02-03T15:50:32.612",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227965,1706975432622,"fUST",-3000.0,0.00020406,2,"2024-02-03T15:50:32.622",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227967,1706975432631,"fUST",-692.55475224,0.00020608,5,"2024-02-03T15:50:32.631",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227970,1706975432640,"fUST",-24900.0,0.00020831,2,"2024-02-03T15:50:32.640",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227973,1706975432650,"fUST",-461.15255,0.00021098,2,"2024-02-03T15:50:32.650",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227976,1706975432660,"fUST",-1659.13705612,0.00021574,2,"2024-02-03T15:50:32.660",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227980,1706975432669,"fUST",-169.380844,0.00021674,2,"2024-02-03T15:50:32.669",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227982,1706975432680,"fUST",-166.666666,0.00021918,2,"2024-02-03T15:50:32.680",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227985,1706975432690,"fUST",-4376.935842,0.00021918,2,"2024-02-03T15:50:32.690",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227988,1706975432699,"fUST",-326.17134224,0.00022,2,"2024-02-03T15:50:32.699",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227991,1706975432709,"fUST",-3974.51841333,0.00022161,3,"2024-02-03T15:50:32.709",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227995,1706975432721,"fUST",-1230.16603797,0.00022161,3,"2024-02-03T15:50:32.721",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313227997,1706975432732,"fUST",-770.72880891,0.00022161,3,"2024-02-03T15:50:32.732",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228096,1706975438645,"fUST",-166.0964028,0.00020268,2,"2024-02-03T15:50:38.645",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228097,1706975438655,"fUST",-3328.64967646,0.00020268,2,"2024-02-03T15:50:38.655",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228098,1706975438664,"fUST",-5855.42673979,0.00022161,3,"2024-02-03T15:50:38.664",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228099,1706975438674,"fUST",-14197.0,0.00022171,3,"2024-02-03T15:50:38.674",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228100,1706975438684,"fUST",-426.88835692,0.0002218,2,"2024-02-03T15:50:38.684",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228101,1706975438693,"fUST",-3977.44618093,0.0002218,2,"2024-02-03T15:50:38.693",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228102,1706975438702,"fUST",-17036.41,0.00022181,3,"2024-02-03T15:50:38.702",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228103,1706975438711,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.711",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228104,1706975438721,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.721",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228105,1706975438730,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.730",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228106,1706975438739,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.739",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228107,1706975438749,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.749",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228108,1706975438758,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.758",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228109,1706975438768,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.768",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228110,1706975438777,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.777",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228111,1706975438787,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.787",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228112,1706975438797,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.797",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228113,1706975438806,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.806",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228114,1706975438816,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.816",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228115,1706975438825,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.825",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228116,1706975438835,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.835",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228117,1706975438844,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.844",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228118,1706975438853,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.853",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228119,1706975438862,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.862",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228120,1706975438872,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.872",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228121,1706975438881,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.881",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228122,1706975438891,"fUST",-1000.0,0.00022191,2,"2024-02-03T15:50:38.891",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228123,1706975438900,"fUST",-5000.0,0.00022211,5,"2024-02-03T15:50:38.900",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228124,1706975438909,"fUST",-166.666666,0.00022431,2,"2024-02-03T15:50:38.909",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228125,1706975438919,"fUST",-200.0,0.00022435,7,"2024-02-03T15:50:38.919",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228126,1706975438928,"fUST",-155.30404275,0.00022803,2,"2024-02-03T15:50:38.928",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228127,1706975438937,"fUST",-226.0064288,0.00022858,2,"2024-02-03T15:50:38.937",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228128,1706975438947,"fUST",-155.57854716,0.00022918,2,"2024-02-03T15:50:38.947",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228129,1706975438956,"fUST",-3878.22590192,0.00022919,2,"2024-02-03T15:50:38.956",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228130,1706975438966,"fUST",-904.27081356,0.00022919,2,"2024-02-03T15:50:38.966",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228131,1706975438975,"fUST",-166.666666,0.00022944,2,"2024-02-03T15:50:38.975",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228132,1706975438986,"fUST",-309.29107459,0.00022956,2,"2024-02-03T15:50:38.986",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228133,1706975439000,"fUST",-156.8872007,0.00022958,2,"2024-02-03T15:50:39.000",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228134,1706975439010,"fUST",-300.0,0.00022958,2,"2024-02-03T15:50:39.010",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228135,1706975439019,"fUST",-329.63381135,0.00022958,2,"2024-02-03T15:50:39.019",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228136,1706975439029,"fUST",-230.88142086,0.00022958,2,"2024-02-03T15:50:39.029",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228137,1706975439039,"fUST",-1486.85751127,0.00022958,2,"2024-02-03T15:50:39.039",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228138,1706975439049,"fUST",-19366.61575884,0.00022959,2,"2024-02-03T15:50:39.049",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228139,1706975439058,"fUST",-199.40706309,0.00022999,2,"2024-02-03T15:50:39.058",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228140,1706975439070,"fUST",-155.35403325,0.00022999,2,"2024-02-03T15:50:39.070",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228141,1706975439079,"fUST",-1262.10938839,0.00023,2,"2024-02-03T15:50:39.079",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228142,1706975439088,"fUST",-9959.98060866,0.00023,2,"2024-02-03T15:50:39.088",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228143,1706975439098,"fUST",-166.666666,0.00023456,2,"2024-02-03T15:50:39.098",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228144,1706975439107,"fUST",-976.85930206,0.00023585,2,"2024-02-03T15:50:39.107",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228145,1706975439116,"fUST",-226.00642878,0.00023943,2,"2024-02-03T15:50:39.116",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228146,1706975439125,"fUST",-166.666666,0.00023969,2,"2024-02-03T15:50:39.125",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228147,1706975439135,"fUST",-324.56712121,0.00024349,2,"2024-02-03T15:50:39.135",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228148,1706975439144,"fUST",-166.666666,0.00024482,2,"2024-02-03T15:50:39.144",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228149,1706975439154,"fUST",-280.0,0.00024679,7,"2024-02-03T15:50:39.154",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228150,1706975439164,"fUST",-913.52520602,0.00024883,2,"2024-02-03T15:50:39.164",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228151,1706975439174,"fUST",-499.59176388,0.0002496,5,"2024-02-03T15:50:39.174",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228152,1706975439184,"fUST",-335.29979556,0.00025,2,"2024-02-03T15:50:39.184",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228153,1706975439194,"fUST",-226.00642878,0.00025028,2,"2024-02-03T15:50:39.194",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228154,1706975439203,"fUST",-155.05116031,0.00025464,2,"2024-02-03T15:50:39.203",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228155,1706975439212,"fUST",-1000.0,0.00025464,3,"2024-02-03T15:50:39.212",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228156,1706975439222,"fUST",-1023.88339212,0.00025464,3,"2024-02-03T15:50:39.222",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228157,1706975439231,"fUST",-200.0,0.00025464,2,"2024-02-03T15:50:39.231",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228158,1706975439240,"fUST",-379.00530314,0.00025465,7,"2024-02-03T15:50:39.240",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228159,1706975439250,"fUST",-591.99312524,0.00025465,2,"2024-02-03T15:50:39.250",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228160,1706975439261,"fUST",-16795.39062351,0.00025465,2,"2024-02-03T15:50:39.261",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228161,1706975439270,"fUST",-161.49632699,0.00025475,2,"2024-02-03T15:50:39.270",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228162,1706975439280,"fUST",-200.0,0.00025479,2,"2024-02-03T15:50:39.280",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228163,1706975439289,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.289",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228164,1706975439299,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.299",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228165,1706975439308,"fUST",-374.32229926,0.00025485,2,"2024-02-03T15:50:39.308",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228166,1706975439318,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.318",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228167,1706975439327,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.327",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228168,1706975439336,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.336",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228169,1706975439346,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.346",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228170,1706975439356,"fUST",-258.06891963,0.00025485,2,"2024-02-03T15:50:39.356",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228171,1706975439366,"fUST",-400.0,0.00025485,2,"2024-02-03T15:50:39.366",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228172,1706975439375,"fUST",-311.37143275,0.00025485,2,"2024-02-03T15:50:39.375",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228173,1706975439385,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.385",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228174,1706975439395,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.395",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228175,1706975439404,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.404",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228176,1706975439414,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.414",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228177,1706975439424,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.424",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228178,1706975439434,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.434",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228179,1706975439445,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.445",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228180,1706975439455,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.455",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228181,1706975439466,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.466",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228182,1706975439476,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.476",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228183,1706975439485,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.485",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228184,1706975439495,"fUST",-332.96726867,0.00025485,2,"2024-02-03T15:50:39.495",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228185,1706975439505,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.505",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228186,1706975439514,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.514",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228187,1706975439525,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.525",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228188,1706975439535,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.535",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228189,1706975439545,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.545",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228190,1706975439555,"fUST",-383.14651293,0.00025485,2,"2024-02-03T15:50:39.555",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228191,1706975439564,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.564",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228192,1706975439574,"fUST",-499.62988618,0.00025485,2,"2024-02-03T15:50:39.574",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228193,1706975439584,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.584",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228194,1706975439594,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.594",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228195,1706975439604,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.604",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228196,1706975439614,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.614",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228197,1706975439623,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.623",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228198,1706975439633,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.633",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228199,1706975439643,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.643",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228200,1706975439653,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.653",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228201,1706975439663,"fUST",-391.0,0.00025485,2,"2024-02-03T15:50:39.663",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228202,1706975439672,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.672",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228203,1706975439683,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.683",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228204,1706975439692,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.692",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228205,1706975439704,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.704",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228206,1706975439714,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.714",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228207,1706975439724,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.724",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228208,1706975439733,"fUST",-250.0,0.00025485,2,"2024-02-03T15:50:39.733",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228209,1706975439743,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.743",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228210,1706975439753,"fUST",-388.58437497,0.00025485,2,"2024-02-03T15:50:39.753",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228211,1706975439763,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.763",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228212,1706975439773,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.773",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228213,1706975439783,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.783",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228214,1706975439793,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.793",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228215,1706975439803,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.803",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228216,1706975439814,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.814",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228217,1706975439823,"fUST",-500.0,0.00025485,2,"2024-02-03T15:50:39.823",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228218,1706975439832,"fUST",-16273.30031732,0.00025486,2,"2024-02-03T15:50:39.832",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228219,1706975439842,"fUST",-74437.21387631,0.00025486,2,"2024-02-03T15:50:39.842",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228220,1706975439851,"fUST",-20560.03662093,0.00025494,2,"2024-02-03T15:50:39.851",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228221,1706975439861,"fUST",-19418.27634911,0.00025509,2,"2024-02-03T15:50:39.861",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228222,1706975439870,"fUST",-3702.99700935,0.00025571,2,"2024-02-03T15:50:39.870",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228223,1706975439880,"fUST",-226.00642878,0.00026112,2,"2024-02-03T15:50:39.880",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228224,1706975439889,"fUST",-8668.59935887,0.00026548,4,"2024-02-03T15:50:39.889",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228225,1706975439898,"fUST",-976.85930206,0.00026889,3,"2024-02-03T15:50:39.898",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228226,1706975439908,"fUST",-258.41290122,0.00027046,2,"2024-02-03T15:50:39.908",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228227,1706975439917,"fUST",-48933.02600869,0.000271,2,"2024-02-03T15:50:39.917",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228228,1706975439927,"fUST",-391.0,0.00027146,15,"2024-02-03T15:50:39.927",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228229,1706975439937,"fUST",-226.00642878,0.00027197,2,"2024-02-03T15:50:39.937",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228230,1706975439946,"fUST",-52071.19511397,0.00027297,2,"2024-02-03T15:50:39.946",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228231,1706975439956,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:39.956",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228232,1706975439966,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:39.966",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228233,1706975439975,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:39.975",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228234,1706975439985,"fUST",-504.73072043,0.00027397,2,"2024-02-03T15:50:39.985",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228235,1706975439999,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:39.999",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228236,1706975440008,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.008",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228237,1706975440018,"fUST",-501.37259724,0.00027397,2,"2024-02-03T15:50:40.018",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228238,1706975440027,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.027",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228239,1706975440037,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.037",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228240,1706975440047,"fUST",-155.02015262,0.00027397,2,"2024-02-03T15:50:40.047",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228241,1706975440056,"fUST",-505.91505518,0.00027397,2,"2024-02-03T15:50:40.056",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228242,1706975440066,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.066",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228243,1706975440076,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.076",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228244,1706975440086,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.086",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228245,1706975440095,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.095",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228246,1706975440104,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.104",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228247,1706975440113,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.113",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228248,1706975440123,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.123",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228249,1706975440132,"fUST",-503.63711727,0.00027397,2,"2024-02-03T15:50:40.132",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228250,1706975440142,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.142",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228251,1706975440151,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.151",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228252,1706975440161,"fUST",-516.25072468,0.00027397,2,"2024-02-03T15:50:40.161",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228253,1706975440170,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.170",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228254,1706975440179,"fUST",-320.28093465,0.00027397,2,"2024-02-03T15:50:40.179",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228255,1706975440188,"fUST",-301.93124772,0.00027397,2,"2024-02-03T15:50:40.188",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228256,1706975440198,"fUST",-505.61402559,0.00027397,7,"2024-02-03T15:50:40.198",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228257,1706975440207,"fUST",-503.75418424,0.00027397,2,"2024-02-03T15:50:40.207",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228258,1706975440217,"fUST",-505.61619828,0.00027397,2,"2024-02-03T15:50:40.217",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228259,1706975440226,"fUST",-176.33972775,0.00027397,2,"2024-02-03T15:50:40.226",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228260,1706975440236,"fUST",-308.37268485,0.00027397,2,"2024-02-03T15:50:40.236",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228261,1706975440246,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.246",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228262,1706975440256,"fUST",-503.37405009,0.00027397,2,"2024-02-03T15:50:40.256",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228263,1706975440265,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.265",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228264,1706975440274,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.274",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228265,1706975440283,"fUST",-505.95287227,0.00027397,2,"2024-02-03T15:50:40.283",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228266,1706975440293,"fUST",-501.95979755,0.00027397,2,"2024-02-03T15:50:40.293",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228267,1706975440302,"fUST",-240.43038265,0.00027397,2,"2024-02-03T15:50:40.302",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228268,1706975440311,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.311",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228269,1706975440321,"fUST",-501.56367019,0.00027397,2,"2024-02-03T15:50:40.321",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228270,1706975440331,"fUST",-530.44382497,0.00027397,2,"2024-02-03T15:50:40.331",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228271,1706975440340,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.340",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228272,1706975440349,"fUST",-509.16728415,0.00027397,2,"2024-02-03T15:50:40.349",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228273,1706975440359,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.359",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228274,1706975440368,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.368",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228275,1706975440378,"fUST",-180.9410393,0.00027397,2,"2024-02-03T15:50:40.378",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228276,1706975440387,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.387",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228277,1706975440396,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.396",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228278,1706975440406,"fUST",-417.62531425,0.00027397,2,"2024-02-03T15:50:40.406",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228279,1706975440415,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.415",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228280,1706975440425,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.425",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228281,1706975440434,"fUST",-6055.49,0.00027397,2,"2024-02-03T15:50:40.434",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228282,1706975440444,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.444",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228283,1706975440453,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.453",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228284,1706975440462,"fUST",-2520.58,0.00027397,2,"2024-02-03T15:50:40.462",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228285,1706975440472,"fUST",-506.59111545,0.00027397,2,"2024-02-03T15:50:40.472",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228286,1706975440482,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.482",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228287,1706975440491,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.491",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228288,1706975440500,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.500",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228289,1706975440510,"fUST",-552.69410233,0.00027397,2,"2024-02-03T15:50:40.510",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228290,1706975440520,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.520",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228291,1706975440530,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.530",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228292,1706975440539,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.539",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228293,1706975440549,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.549",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228294,1706975440558,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.558",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228295,1706975440568,"fUST",-508.84074128,0.00027397,2,"2024-02-03T15:50:40.568",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228296,1706975440577,"fUST",-504.62288054,0.00027397,2,"2024-02-03T15:50:40.577",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228297,1706975440587,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.587",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228298,1706975440596,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.596",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228299,1706975440606,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.606",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228300,1706975440617,"fUST",-513.93419891,0.00027397,2,"2024-02-03T15:50:40.617",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228301,1706975440626,"fUST",-505.88117629,0.00027397,2,"2024-02-03T15:50:40.626",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228302,1706975440637,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.637",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228303,1706975440646,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.646",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228305,1706975440656,"fUST",-773.99,0.00027397,2,"2024-02-03T15:50:40.656",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228307,1706975440666,"fUST",-506.1910347,0.00027397,2,"2024-02-03T15:50:40.666",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228309,1706975440676,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.676",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228310,1706975440687,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.687",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228312,1706975440697,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.697",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228314,1706975440706,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.706",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228315,1706975440716,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.716",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228316,1706975440725,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.725",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228317,1706975440735,"fUST",-549.09261835,0.00027397,2,"2024-02-03T15:50:40.735",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228318,1706975440744,"fUST",-500.49854135,0.00027397,2,"2024-02-03T15:50:40.744",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228319,1706975440754,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.754",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228320,1706975440764,"fUST",-503.81745858,0.00027397,2,"2024-02-03T15:50:40.764",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228321,1706975440773,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.773",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228322,1706975440783,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.783",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228323,1706975440792,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.792",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228324,1706975440802,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.802",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228326,1706975440811,"fUST",-525.34101276,0.00027397,2,"2024-02-03T15:50:40.811",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228328,1706975440821,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.821",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228329,1706975440830,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.830",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228331,1706975440840,"fUST",-1561.47,0.00027397,2,"2024-02-03T15:50:40.840",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228332,1706975440849,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.849",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228333,1706975440859,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.859",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228334,1706975440868,"fUST",-1286.56,0.00027397,2,"2024-02-03T15:50:40.868",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228335,1706975440878,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.878",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228336,1706975440887,"fUST",-643.09,0.00027397,2,"2024-02-03T15:50:40.887",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228337,1706975440897,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.897",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228338,1706975440906,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.906",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228339,1706975440916,"fUST",-624.15640998,0.00027397,2,"2024-02-03T15:50:40.916",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228340,1706975440926,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.926",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228341,1706975440935,"fUST",-923.75,0.00027397,2,"2024-02-03T15:50:40.935",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228342,1706975440945,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:40.945",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228343,1706975440955,"fUST",-242.81069191,0.00027438,2,"2024-02-03T15:50:40.955",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228344,1706975440965,"fUST",-5000.0,0.00027506,5,"2024-02-03T15:50:40.965",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228345,1706975440974,"fUST",-161.75083312,0.00027669,2,"2024-02-03T15:50:40.974",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228346,1706975440984,"fUST",-259.0506465,0.00027671,3,"2024-02-03T15:50:40.984",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228347,1706975440997,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:40.997",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228348,1706975441007,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:41.007",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228349,1706975441016,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:41.016",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228350,1706975441027,"fUST",-445.72663944,0.00027671,2,"2024-02-03T15:50:41.027",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228351,1706975441036,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:41.036",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228352,1706975441045,"fUST",-504.99545555,0.00027671,2,"2024-02-03T15:50:41.045",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228353,1706975441055,"fUST",-503.93231267,0.00027671,2,"2024-02-03T15:50:41.055",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228354,1706975441152,"fUST",-1869.33563378,0.00027671,2,"2024-02-03T15:50:41.152",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228361,1706975441849,"fUST",-562.98112702,0.00020269,2,"2024-02-03T15:50:41.849",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228362,1706975441860,"fUST",-122.26887373,0.00025455,3,"2024-02-03T15:50:41.860",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228363,1706975441873,"fUST",-1580.86595,0.00025455,3,"2024-02-03T15:50:41.873",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228364,1706975441886,"fUST",-1568.78800197,0.00025455,3,"2024-02-03T15:50:41.886",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228365,1706975441899,"fUST",-6587.1071743,0.00025455,3,"2024-02-03T15:50:41.899",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228366,1706975441909,"fUST",-500.0,0.00027397,2,"2024-02-03T15:50:41.909",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228367,1706975441919,"fUST",-4186.15436622,0.00027671,2,"2024-02-03T15:50:41.919",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228368,1706975441929,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:41.929",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228369,1706975441939,"fUST",-2520.58,0.00027671,2,"2024-02-03T15:50:41.939",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228370,1706975441950,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:41.950",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228371,1706975441960,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:41.960",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228372,1706975441970,"fUST",-773.99,0.00027671,2,"2024-02-03T15:50:41.970",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228373,1706975441979,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:41.979",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228374,1706975441994,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:41.994",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228375,1706975442004,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:42.004",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228376,1706975442014,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:42.014",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228377,1706975442025,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:42.025",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228378,1706975442037,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:42.037",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228379,1706975442048,"fUST",-1350.21578738,0.00027671,2,"2024-02-03T15:50:42.048",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228380,1706975442061,"fUST",-211.25421262,0.00027671,2,"2024-02-03T15:50:42.061",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228381,1706975442072,"fUST",-1286.56,0.00027671,2,"2024-02-03T15:50:42.072",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228382,1706975442084,"fUST",-643.09,0.00027671,2,"2024-02-03T15:50:42.084",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228383,1706975442094,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:42.094",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228384,1706975442105,"fUST",-923.75,0.00027671,2,"2024-02-03T15:50:42.105",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228385,1706975442115,"fUST",-500.0,0.00027671,2,"2024-02-03T15:50:42.115",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228386,1706975442125,"fUST",-199.7424242,0.00027671,2,"2024-02-03T15:50:42.125",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228387,1706975442134,"fUST",-153.0,0.00027671,2,"2024-02-03T15:50:42.134",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228388,1706975442144,"fUST",-199.7424242,0.00027671,2,"2024-02-03T15:50:42.144",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228389,1706975442154,"fUST",-199.7424242,0.00027671,2,"2024-02-03T15:50:42.154",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228390,1706975442163,"fUST",-153.0,0.00027671,2,"2024-02-03T15:50:42.163",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228391,1706975442172,"fUST",-199.7424242,0.00027671,2,"2024-02-03T15:50:42.172",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228392,1706975442182,"fUST",-153.0,0.00027671,2,"2024-02-03T15:50:42.182",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228393,1706975442191,"fUST",-71.57279634,0.00027671,2,"2024-02-03T15:50:42.191",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228394,1706975442203,"fUST",-128.16962786,0.00027671,2,"2024-02-03T15:50:42.203",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228395,1706975442212,"fUST",-199.7424242,0.00027671,2,"2024-02-03T15:50:42.212",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228396,1706975442222,"fUST",-199.7424242,0.00027671,2,"2024-02-03T15:50:42.222",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228397,1706975442231,"fUST",-153.0,0.00027671,2,"2024-02-03T15:50:42.231",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228398,1706975442241,"fUST",-199.7424242,0.00027671,2,"2024-02-03T15:50:42.241",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228399,1706975442250,"fUST",-198.2761523,0.00027671,2,"2024-02-03T15:50:42.250",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228400,1706975442259,"fUST",-335.68476189,0.00027945,2,"2024-02-03T15:50:42.259",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228401,1706975442270,"fUST",-1829.96950121,0.00027945,2,"2024-02-03T15:50:42.270",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228402,1706975442279,"fUST",-1494.09494671,0.00027945,2,"2024-02-03T15:50:42.279",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228403,1706975442293,"fUST",-594.15495217,0.00027945,2,"2024-02-03T15:50:42.293",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228404,1706975442304,"fUST",-3198.8896153,0.00027945,2,"2024-02-03T15:50:42.304",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228405,1706975442314,"fUST",-300.0,0.00027945,2,"2024-02-03T15:50:42.314",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228406,1706975442324,"fUST",-500.0,0.00027945,2,"2024-02-03T15:50:42.324",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228407,1706975442333,"fUST",-473.91811915,0.00027945,2,"2024-02-03T15:50:42.333",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228408,1706975442344,"fUST",-4257.02781421,0.00027945,2,"2024-02-03T15:50:42.344",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228409,1706975442356,"fUST",-1324.54406664,0.00027945,2,"2024-02-03T15:50:42.356",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228410,1706975442366,"fUST",-500.0,0.00027945,2,"2024-02-03T15:50:42.366",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228411,1706975442375,"fUST",-2520.58,0.00027945,2,"2024-02-03T15:50:42.375",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228412,1706975442385,"fUST",-500.0,0.00027945,2,"2024-02-03T15:50:42.385",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228413,1706975442394,"fUST",-773.99,0.00027945,2,"2024-02-03T15:50:42.394",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228414,1706975442403,"fUST",-500.0,0.00027945,2,"2024-02-03T15:50:42.403",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228415,1706975442412,"fUST",-500.0,0.00027945,2,"2024-02-03T15:50:42.412",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228416,1706975442422,"fUST",-500.0,0.00027945,2,"2024-02-03T15:50:42.422",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228417,1706975442431,"fUST",-116.42830844,0.00027945,2,"2024-02-03T15:50:42.431",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228418,1706975442444,"fUST",-308.72322615,0.00027945,2,"2024-02-03T15:50:42.444",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228419,1706975442508,"fUST",-74.84846541,0.00027945,2,"2024-02-03T15:50:42.508",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228420,1706975442518,"fUST",-500.0,0.00027945,2,"2024-02-03T15:50:42.518",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228421,1706975442527,"fUST",-1561.47,0.00027945,2,"2024-02-03T15:50:42.527",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228422,1706975442537,"fUST",-1286.56,0.00027945,2,"2024-02-03T15:50:42.537",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228423,1706975442547,"fUST",-643.09,0.00027945,2,"2024-02-03T15:50:42.547",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228424,1706975442557,"fUST",-923.75,0.00027945,2,"2024-02-03T15:50:42.557",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228425,1706975442567,"fUST",-500.0,0.00027945,2,"2024-02-03T15:50:42.567",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228426,1706975442578,"fUST",-463.19152753,0.00027998,2,"2024-02-03T15:50:42.578",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228427,1706975442587,"fUST",-175.49039698,0.00027998,2,"2024-02-03T15:50:42.587",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228428,1706975442597,"fUST",-453.84202732,0.00027998,2,"2024-02-03T15:50:42.597",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228429,1706975442607,"fUST",-2217.6034487,0.00027998,2,"2024-02-03T15:50:42.607",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228446,1706975443502,"fUST",-3296.67636374,0.00027671,2,"2024-02-03T15:50:43.502",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228447,1706975443516,"fUST",-645.89453763,0.00027671,2,"2024-02-03T15:50:43.516",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228448,1706975443528,"fUST",-10124.31449552,0.00027671,2,"2024-02-03T15:50:43.528",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228449,1706975443551,"fUST",-5933.11460311,0.00027671,2,"2024-02-03T15:50:43.551",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228450,1706975443561,"fUST",-1947.26740537,0.00027998,2,"2024-02-03T15:50:43.561",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228451,1706975443570,"fUST",-155.45250703,0.00027998,2,"2024-02-03T15:50:43.570",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228452,1706975443580,"fUST",-500.0,0.00027999,2,"2024-02-03T15:50:43.580",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228453,1706975443590,"fUST",-500.0,0.00027999,2,"2024-02-03T15:50:43.590",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228454,1706975443600,"fUST",-500.0,0.00027999,2,"2024-02-03T15:50:43.600",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228455,1706975443609,"fUST",-329.40905916,0.00027999,2,"2024-02-03T15:50:43.609",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228456,1706975443622,"fUST",-95.25966562,0.00027999,2,"2024-02-03T15:50:43.622",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228457,1706975443632,"fUST",-500.0,0.00027999,2,"2024-02-03T15:50:43.632",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228458,1706975443641,"fUST",-197.8681827,0.00027999,2,"2024-02-03T15:50:43.641",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228459,1706975443650,"fUST",-217.48851757,0.00027999,2,"2024-02-03T15:50:43.650",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228460,1706975443660,"fUST",-500.0,0.00027999,2,"2024-02-03T15:50:43.660",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228461,1706975443670,"fUST",-500.0,0.00027999,2,"2024-02-03T15:50:43.670",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228462,1706975443680,"fUST",-500.0,0.00027999,2,"2024-02-03T15:50:43.680",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228463,1706975443691,"fUST",-441.09943157,0.00027999,2,"2024-02-03T15:50:43.691",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228464,1706975443700,"fUST",-548.877159,0.00027999,2,"2024-02-03T15:50:43.700",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228465,1706975443709,"fUST",-476.32961329,0.00027999,2,"2024-02-03T15:50:43.709",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228466,1706975443719,"fUST",-15451.5599147,0.00028,7,"2024-02-03T15:50:43.719",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228467,1706975443734,"fUST",-1479.61017428,0.00028,7,"2024-02-03T15:50:43.734",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228468,1706975443745,"fUST",-4997.94999998,0.00028,7,"2024-02-03T15:50:43.745",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228469,1706975443757,"fUST",-5018.61224055,0.00028,7,"2024-02-03T15:50:43.757",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228470,1706975443770,"fUST",-4591.87279475,0.00028,7,"2024-02-03T15:50:43.770",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228515,1706975530195,"fUST",-562.98112702,0.00020269,2,"2024-02-03T15:52:10.195",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228516,1706975530220,"fUST",-562.98112702,0.00020269,2,"2024-02-03T15:52:10.220",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228517,1706975530247,"fUST",-562.98112702,0.00020269,2,"2024-02-03T15:52:10.247",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228518,1706975530273,"fUST",-562.98112702,0.00020269,2,"2024-02-03T15:52:10.273",0.00043435,27.09,0.9250142457051692,126401749.06439713]
[313228527,1706975751115,"fUST",6743.67,0.0002002,2,"2024-02-03T15:55:51.115",0.00043435,27.09,0.9250142457051692,126401749.06439713]