{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8989,"rows_kept":8989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313144560,1706803832046,"fUST",-330.11998212,0.00018265,2,"2024-02-01T16:10:32.046",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144562,1706803832055,"fUST",-1782.18480775,0.00018265,2,"2024-02-01T16:10:32.055",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144568,1706803832104,"fUST",-371.484725,0.00018265,2,"2024-02-01T16:10:32.104",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144571,1706803832116,"fUST",-3692.86146263,0.00018265,2,"2024-02-01T16:10:32.116",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144574,1706803832125,"fUST",-155.00465014,0.00018266,2,"2024-02-01T16:10:32.125",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144577,1706803832134,"fUST",-1295.71677018,0.00018266,2,"2024-02-01T16:10:32.134",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144580,1706803832144,"fUST",-2042.45805917,0.00018266,2,"2024-02-01T16:10:32.144",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144582,1706803832154,"fUST",-620.45234448,0.00018267,2,"2024-02-01T16:10:32.154",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144585,1706803832163,"fUST",-166.03780741,0.00018267,2,"2024-02-01T16:10:32.163",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144587,1706803832172,"fUST",-155.00465014,0.00018268,2,"2024-02-01T16:10:32.172",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144588,1706803832181,"fUST",-20906.34873453,0.00018268,2,"2024-02-01T16:10:32.181",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144590,1706803832190,"fUST",-155.00465014,0.00018269,2,"2024-02-01T16:10:32.190",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144592,1706803832199,"fUST",-23451.44976014,0.00018269,2,"2024-02-01T16:10:32.199",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144641,1706803838989,"fUST",-689.23338559,0.00018264,2,"2024-02-01T16:10:38.989",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144643,1706803838998,"fUST",-98.91661466,0.00018264,2,"2024-02-01T16:10:38.998",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144650,1706803839048,"fUST",-174.15707986,0.00018264,2,"2024-02-01T16:10:39.048",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144651,1706803839057,"fUST",-167.29824562,0.00018264,2,"2024-02-01T16:10:39.057",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144653,1706803839069,"fUST",-13570.01724599,0.00018269,2,"2024-02-01T16:10:39.069",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144655,1706803839078,"fUST",-3751.65024701,0.0001827,2,"2024-02-01T16:10:39.078",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144656,1706803839088,"fUST",-4175.74955009,0.0001827,2,"2024-02-01T16:10:39.088",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144657,1706803839097,"fUST",-7245.15817935,0.00018373,2,"2024-02-01T16:10:39.097",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144658,1706803839112,"fUST",-3326.84002864,0.0001838,2,"2024-02-01T16:10:39.112",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144659,1706803839126,"fUST",-155.04370226,0.0001856,2,"2024-02-01T16:10:39.126",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144660,1706803839146,"fUST",-1742.09395293,0.0001856,2,"2024-02-01T16:10:39.146",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144662,1706803839155,"fUST",-155.48304034,0.0001856,2,"2024-02-01T16:10:39.155",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144664,1706803839165,"fUST",-155.32947974,0.00018566,2,"2024-02-01T16:10:39.165",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144665,1706803839175,"fUST",-262.81807088,0.00018566,2,"2024-02-01T16:10:39.175",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144667,1706803839192,"fUST",-2565.96711453,0.00018566,2,"2024-02-01T16:10:39.192",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144669,1706803839212,"fUST",-155.13375864,0.00018566,2,"2024-02-01T16:10:39.212",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144671,1706803839221,"fUST",-302.02216839,0.00018566,2,"2024-02-01T16:10:39.221",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144673,1706803839230,"fUST",-155.35506907,0.00018566,2,"2024-02-01T16:10:39.230",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144675,1706803839239,"fUST",-2282.48977409,0.00018566,2,"2024-02-01T16:10:39.239",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144677,1706803839248,"fUST",-195.18766924,0.00018566,2,"2024-02-01T16:10:39.248",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144678,1706803839257,"fUST",-644.86914231,0.00018566,2,"2024-02-01T16:10:39.257",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144680,1706803839266,"fUST",-268.93332274,0.00018566,2,"2024-02-01T16:10:39.266",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144681,1706803839275,"fUST",-15726.38704086,0.00018566,2,"2024-02-01T16:10:39.275",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144683,1706803839284,"fUST",-588.29384119,0.00018566,2,"2024-02-01T16:10:39.284",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144685,1706803839293,"fUST",-291.14162311,0.000189,2,"2024-02-01T16:10:39.293",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144687,1706803839302,"fUST",-169.685683,0.00019178,2,"2024-02-01T16:10:39.302",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144688,1706803839312,"fUST",-200.0,0.00020125,2,"2024-02-01T16:10:39.312",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144689,1706803839321,"fUST",-3197.9663533,0.000202,2,"2024-02-01T16:10:39.321",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144690,1706803839330,"fUST",-300.0,0.000202,2,"2024-02-01T16:10:39.330",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144691,1706803839339,"fUST",-2649.72,0.00021632,3,"2024-02-01T16:10:39.339",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144692,1706803839348,"fUST",-1104.11915615,0.00021642,2,"2024-02-01T16:10:39.348",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144693,1706803839356,"fUST",-939.50295876,0.00021642,2,"2024-02-01T16:10:39.356",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144694,1706803839365,"fUST",-9084.78266083,0.00021642,2,"2024-02-01T16:10:39.365",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144695,1706803839374,"fUST",-166.666666,0.00021918,2,"2024-02-01T16:10:39.374",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144696,1706803839383,"fUST",-1203.58160915,0.00021999,2,"2024-02-01T16:10:39.383",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144697,1706803839392,"fUST",-193.27651034,0.00022,4,"2024-02-01T16:10:39.392",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144698,1706803839403,"fUST",-2036.5412467,0.00022,2,"2024-02-01T16:10:39.403",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144699,1706803839412,"fUST",-326.04786116,0.00022,2,"2024-02-01T16:10:39.412",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144700,1706803839421,"fUST",-3975.94482734,0.00022,2,"2024-02-01T16:10:39.421",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144701,1706803839430,"fUST",-426.74292046,0.00022,2,"2024-02-01T16:10:39.430",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144702,1706803839439,"fUST",-166.666666,0.00022431,2,"2024-02-01T16:10:39.439",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144703,1706803839448,"fUST",-166.666666,0.00022944,2,"2024-02-01T16:10:39.448",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144704,1706803839458,"fUST",-6896.42987548,0.00023,2,"2024-02-01T16:10:39.458",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144705,1706803839470,"fUST",-288.57460372,0.00023,2,"2024-02-01T16:10:39.470",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144706,1706803839514,"fUST",-989.30131082,0.00023,2,"2024-02-01T16:10:39.514",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144744,1706803844247,"fUST",-155.44611023,0.00022502,2,"2024-02-01T16:10:44.247",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144745,1706803844256,"fUST",-166.666666,0.00022503,2,"2024-02-01T16:10:44.256",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144746,1706803844265,"fUST",-1782.59025378,0.00023,2,"2024-02-01T16:10:44.265",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144747,1706803844275,"fUST",-1261.69149652,0.00023,2,"2024-02-01T16:10:44.275",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144748,1706803844284,"fUST",-166.666666,0.00023117,2,"2024-02-01T16:10:44.284",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144749,1706803844294,"fUST",-151.0,0.00023196,2,"2024-02-01T16:10:44.294",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144750,1706803844304,"fUST",-166.666666,0.0002373,2,"2024-02-01T16:10:44.304",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144751,1706803844313,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:10:44.313",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144752,1706803844322,"fUST",-388.1046015,0.00023802,2,"2024-02-01T16:10:44.322",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144753,1706803844331,"fUST",-529.44713041,0.00023802,2,"2024-02-01T16:10:44.331",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144754,1706803844340,"fUST",-470.04624208,0.00023802,2,"2024-02-01T16:10:44.340",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144755,1706803844350,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:10:44.350",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144756,1706803844361,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:10:44.361",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144757,1706803844370,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:10:44.370",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144758,1706803844379,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:10:44.379",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144759,1706803844388,"fUST",-359.51300636,0.00023802,2,"2024-02-01T16:10:44.388",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144760,1706803844397,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:10:44.397",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144761,1706803844407,"fUST",-505.10473383,0.00023802,2,"2024-02-01T16:10:44.407",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144762,1706803844416,"fUST",-1127.95728938,0.00023802,2,"2024-02-01T16:10:44.416",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144763,1706803844425,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:10:44.425",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144764,1706803844436,"fUST",-862.89068281,0.00023802,3,"2024-02-01T16:10:44.436",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144765,1706803844449,"fUST",-137.10931719,0.00023802,3,"2024-02-01T16:10:44.449",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144766,1706803844460,"fUST",-465.50840897,0.00023802,3,"2024-02-01T16:10:44.460",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144787,1706803848367,"fUST",-262.36275318,0.00022502,2,"2024-02-01T16:10:48.367",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144788,1706803848377,"fUST",-534.49159103,0.00023802,3,"2024-02-01T16:10:48.377",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144789,1706803848387,"fUST",-338.86363442,0.00023802,3,"2024-02-01T16:10:48.387",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144790,1706803848398,"fUST",-661.13636558,0.00023802,3,"2024-02-01T16:10:48.398",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144791,1706803848407,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:10:48.407",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144792,1706803848418,"fUST",-2036.64624575,0.00023802,2,"2024-02-01T16:10:48.418",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144793,1706803848428,"fUST",-4137.1,0.00023888,3,"2024-02-01T16:10:48.428",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144796,1706803848438,"fUST",-1295.71677018,0.00023896,2,"2024-02-01T16:10:48.438",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144799,1706803848447,"fUST",-342.00820679,0.00023897,2,"2024-02-01T16:10:48.447",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144802,1706803848457,"fUST",-391.16896367,0.00023897,2,"2024-02-01T16:10:48.457",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144803,1706803848468,"fUST",-268.29740468,0.00023897,2,"2024-02-01T16:10:48.468",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144804,1706803848477,"fUST",-25125.86964199,0.00023898,2,"2024-02-01T16:10:48.477",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144805,1706803848489,"fUST",-41547.29118354,0.00023898,2,"2024-02-01T16:10:48.489",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144806,1706803848498,"fUST",-291.14162311,0.000239,2,"2024-02-01T16:10:48.498",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144807,1706803848507,"fUST",-166.666666,0.00024344,2,"2024-02-01T16:10:48.507",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144808,1706803848517,"fUST",-21690.99033113,0.00024548,2,"2024-02-01T16:10:48.517",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144809,1706803848526,"fUST",-2084.46421862,0.00024645,2,"2024-02-01T16:10:48.526",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144810,1706803848536,"fUST",-686.33170381,0.00024658,2,"2024-02-01T16:10:48.536",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144811,1706803848546,"fUST",-3459.74901272,0.00024658,2,"2024-02-01T16:10:48.546",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144812,1706803848557,"fUST",-18208.90492528,0.00024658,2,"2024-02-01T16:10:48.557",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144813,1706803848566,"fUST",-21668.653938,0.00024658,2,"2024-02-01T16:10:48.566",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144814,1706803848576,"fUST",-21668.653938,0.00024658,2,"2024-02-01T16:10:48.576",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144815,1706803848585,"fUST",-20379.39143004,0.00024658,2,"2024-02-01T16:10:48.585",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144816,1706803848596,"fUST",-1289.26250796,0.00024658,2,"2024-02-01T16:10:48.596",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144817,1706803848605,"fUST",-526.2446568,0.00024658,2,"2024-02-01T16:10:48.605",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144819,1706803921173,"fUST",181.99152,0.00028,30,"2024-02-01T16:12:01.173",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144827,1706804123384,"fUST",-620.45234448,0.00021641,2,"2024-02-01T16:15:23.384",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144828,1706804123412,"fUST",-4175.74955009,0.00021641,2,"2024-02-01T16:15:23.412",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144829,1706804123438,"fUST",-6943.79810543,0.00021641,2,"2024-02-01T16:15:23.438",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144914,1706805038444,"fUST",-155.00310006,0.00021613,2,"2024-02-01T16:30:38.444",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144915,1706805038455,"fUST",-1743.62109759,0.00021613,2,"2024-02-01T16:30:38.455",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144916,1706805038466,"fUST",-9741.19461134,0.00021614,2,"2024-02-01T16:30:38.466",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144917,1706805038476,"fUST",-4175.74955009,0.00021615,2,"2024-02-01T16:30:38.476",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144918,1706805038485,"fUST",-2107.2301694,0.0002164,2,"2024-02-01T16:30:38.485",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144919,1706805038495,"fUST",-300.0,0.00021641,2,"2024-02-01T16:30:38.495",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144920,1706805038504,"fUST",-3197.9663533,0.00021641,2,"2024-02-01T16:30:38.504",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144921,1706805038514,"fUST",-1355.95429622,0.00021641,5,"2024-02-01T16:30:38.514",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144922,1706805038523,"fUST",-5000.0,0.00021642,2,"2024-02-01T16:30:38.523",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144923,1706805038532,"fUST",-22934.23736938,0.00021642,2,"2024-02-01T16:30:38.532",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144924,1706805038541,"fUST",-3603.00053009,0.00021642,2,"2024-02-01T16:30:38.541",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144925,1706805038550,"fUST",-5000.0,0.00021642,2,"2024-02-01T16:30:38.550",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144926,1706805038560,"fUST",-814.56511147,0.00021642,2,"2024-02-01T16:30:38.560",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144927,1706805038569,"fUST",-5000.0,0.00021642,2,"2024-02-01T16:30:38.569",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144928,1706805038578,"fUST",-166.666666,0.00021918,2,"2024-02-01T16:30:38.578",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144929,1706805038587,"fUST",-166.666666,0.00022431,2,"2024-02-01T16:30:38.587",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144930,1706805038597,"fUST",-166.666666,0.00022944,2,"2024-02-01T16:30:38.597",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144931,1706805038606,"fUST",-1733.17,0.0002298,3,"2024-02-01T16:30:38.606",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144932,1706805038615,"fUST",-1261.69149652,0.00023,2,"2024-02-01T16:30:38.615",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144933,1706805038625,"fUST",-9956.8960438,0.00023,2,"2024-02-01T16:30:38.625",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144934,1706805038634,"fUST",-166.666666,0.00023456,2,"2024-02-01T16:30:38.634",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144935,1706805038644,"fUST",-1380.27962173,0.00023796,2,"2024-02-01T16:30:38.644",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144936,1706805038656,"fUST",-155.01085076,0.00023796,2,"2024-02-01T16:30:38.656",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144937,1706805038666,"fUST",-155.01085076,0.00023796,2,"2024-02-01T16:30:38.666",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144938,1706805038675,"fUST",-593.78733898,0.00023796,2,"2024-02-01T16:30:38.675",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144939,1706805038685,"fUST",-155.01085076,0.00023796,2,"2024-02-01T16:30:38.685",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144940,1706805038694,"fUST",-155.01085076,0.00023796,2,"2024-02-01T16:30:38.694",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144941,1706805038703,"fUST",-155.01085076,0.00023796,2,"2024-02-01T16:30:38.703",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144942,1706805038712,"fUST",-238.88414539,0.00023796,2,"2024-02-01T16:30:38.712",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144943,1706805038721,"fUST",-410.92520654,0.00023797,2,"2024-02-01T16:30:38.721",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144944,1706805038731,"fUST",-31376.26535209,0.00023797,2,"2024-02-01T16:30:38.731",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144945,1706805038739,"fUST",-12662.85788839,0.00023798,2,"2024-02-01T16:30:38.739",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144946,1706805038758,"fUST",-25243.8804957,0.00023798,2,"2024-02-01T16:30:38.758",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144947,1706805038767,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:30:38.767",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144948,1706805038776,"fUST",-3565.42045917,0.00023802,2,"2024-02-01T16:30:38.776",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144949,1706805038785,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:30:38.785",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144950,1706805038794,"fUST",-151.53142014,0.00023802,2,"2024-02-01T16:30:38.794",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144951,1706805038804,"fUST",-200.0,0.00023804,7,"2024-02-01T16:30:38.804",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144952,1706805038813,"fUST",-279.87043539,0.00023896,2,"2024-02-01T16:30:38.813",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144953,1706805038822,"fUST",-509.71521149,0.00023896,2,"2024-02-01T16:30:38.822",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144954,1706805038831,"fUST",-166.666666,0.00023969,2,"2024-02-01T16:30:38.831",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144955,1706805038840,"fUST",-337.03,0.00024,2,"2024-02-01T16:30:38.840",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144956,1706805038850,"fUST",-166.666666,0.00024482,2,"2024-02-01T16:30:38.850",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144957,1706805038859,"fUST",-687.59109808,0.00024656,2,"2024-02-01T16:30:38.859",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144958,1706805038867,"fUST",-167.1831429,0.00024657,2,"2024-02-01T16:30:38.867",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144959,1706805038877,"fUST",-2077.54026328,0.00024658,2,"2024-02-01T16:30:38.877",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144960,1706805038890,"fUST",-19018.08400116,0.00024658,2,"2024-02-01T16:30:38.890",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144989,1706805041564,"fUST",-46.78501676,0.00024658,2,"2024-02-01T16:30:41.564",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144990,1706805041574,"fUST",-1828.0659992,0.00024658,2,"2024-02-01T16:30:41.574",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144991,1706805041583,"fUST",-1758.51529448,0.00024794,2,"2024-02-01T16:30:41.583",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144992,1706805041593,"fUST",-67.43378956,0.00024796,2,"2024-02-01T16:30:41.593",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144993,1706805041604,"fUST",-258.76316387,0.00024796,2,"2024-02-01T16:30:41.604",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144994,1706805041613,"fUST",-554.74302848,0.00024796,2,"2024-02-01T16:30:41.613",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144995,1706805041622,"fUST",-155.06769084,0.00024796,2,"2024-02-01T16:30:41.622",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144996,1706805041634,"fUST",-243.47632395,0.00024796,2,"2024-02-01T16:30:41.634",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144997,1706805041644,"fUST",-527.38076305,0.00024796,2,"2024-02-01T16:30:41.644",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144998,1706805041653,"fUST",-181.23168733,0.00024796,2,"2024-02-01T16:30:41.653",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313144999,1706805041662,"fUST",-1581.46279222,0.00024796,2,"2024-02-01T16:30:41.662",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145000,1706805041671,"fUST",-903.88612378,0.00024796,2,"2024-02-01T16:30:41.671",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145001,1706805041679,"fUST",-309.71967101,0.00024796,2,"2024-02-01T16:30:41.679",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145002,1706805041688,"fUST",-213.01763341,0.00024796,2,"2024-02-01T16:30:41.688",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145003,1706805041697,"fUST",-924.86228463,0.00024796,2,"2024-02-01T16:30:41.697",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145004,1706805041706,"fUST",-1242.8279432,0.00024796,2,"2024-02-01T16:30:41.706",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145005,1706805041716,"fUST",-1414.95035694,0.00024796,2,"2024-02-01T16:30:41.716",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145006,1706805041724,"fUST",-850.31218114,0.00024796,2,"2024-02-01T16:30:41.724",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145007,1706805041734,"fUST",-2354.36523398,0.00024796,2,"2024-02-01T16:30:41.734",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145008,1706805041743,"fUST",-522.24897159,0.00024796,2,"2024-02-01T16:30:41.743",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145009,1706805041752,"fUST",-166.85150013,0.00024796,2,"2024-02-01T16:30:41.752",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145010,1706805041761,"fUST",-155.18693013,0.00024796,2,"2024-02-01T16:30:41.761",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145011,1706805041771,"fUST",-246.85415565,0.00024796,2,"2024-02-01T16:30:41.771",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145012,1706805041780,"fUST",-155.34839151,0.00024796,2,"2024-02-01T16:30:41.780",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145013,1706805041789,"fUST",-155.1822843,0.00024796,2,"2024-02-01T16:30:41.789",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145014,1706805041798,"fUST",-155.1898932,0.00024796,2,"2024-02-01T16:30:41.798",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145015,1706805041808,"fUST",-1267.12305076,0.00024796,2,"2024-02-01T16:30:41.808",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145016,1706805041818,"fUST",-561.60154591,0.00024796,2,"2024-02-01T16:30:41.818",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145017,1706805041828,"fUST",-678.69563899,0.00024796,2,"2024-02-01T16:30:41.828",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145018,1706805041838,"fUST",-155.02325349,0.00024796,2,"2024-02-01T16:30:41.838",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145019,1706805041849,"fUST",-175.88174645,0.00024797,2,"2024-02-01T16:30:41.849",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145020,1706805041858,"fUST",-2188.82703634,0.000248,2,"2024-02-01T16:30:41.858",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145051,1706805043622,"fUST",-738.24043781,0.000248,2,"2024-02-01T16:30:43.622",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145052,1706805043632,"fUST",-300.0,0.000248,11,"2024-02-01T16:30:43.632",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145053,1706805043641,"fUST",-187.2324765,0.00024888,2,"2024-02-01T16:30:43.641",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145054,1706805043650,"fUST",-332.63587729,0.00024892,2,"2024-02-01T16:30:43.650",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145055,1706805043660,"fUST",-2426.02127644,0.00024894,2,"2024-02-01T16:30:43.660",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145162,1706806232448,"fUST",-155.00465014,0.00021048,4,"2024-02-01T16:50:32.448",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145164,1706806232460,"fUST",-230.576275,0.00021049,2,"2024-02-01T16:50:32.460",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145166,1706806232470,"fUST",-550.62907501,0.00021469,2,"2024-02-01T16:50:32.470",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145183,1706806238538,"fUST",-1138.492502,0.00021469,2,"2024-02-01T16:50:38.538",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145184,1706806238551,"fUST",-2486.62797308,0.00021469,2,"2024-02-01T16:50:38.551",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145185,1706806238561,"fUST",-6036.97202692,0.0002147,2,"2024-02-01T16:50:38.561",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145186,1706806238573,"fUST",-457.15771397,0.0002147,2,"2024-02-01T16:50:38.573",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145187,1706806238584,"fUST",-786.0289051,0.00021476,2,"2024-02-01T16:50:38.584",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145188,1706806238596,"fUST",-1354.58688316,0.00021641,5,"2024-02-01T16:50:38.596",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145189,1706806238607,"fUST",-1693.27038637,0.00021642,2,"2024-02-01T16:50:38.607",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145190,1706806238621,"fUST",-883.28542564,0.00021642,2,"2024-02-01T16:50:38.621",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145191,1706806238632,"fUST",-6482.86650243,0.00021658,2,"2024-02-01T16:50:38.632",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145192,1706806238649,"fUST",-2542.30151515,0.00021658,2,"2024-02-01T16:50:38.649",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145205,1706806242637,"fUST",-4914.49451128,0.00021658,2,"2024-02-01T16:50:42.637",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145206,1706806242647,"fUST",-165.629362,0.00021734,2,"2024-02-01T16:50:42.647",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145207,1706806242659,"fUST",-166.666666,0.00021918,2,"2024-02-01T16:50:42.659",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145208,1706806242669,"fUST",-326.04786116,0.00022,2,"2024-02-01T16:50:42.669",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145209,1706806242684,"fUST",-155.02325349,0.000221,2,"2024-02-01T16:50:42.684",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145210,1706806242695,"fUST",-166.666666,0.00022431,2,"2024-02-01T16:50:42.695",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145211,1706806242706,"fUST",-280.04672417,0.00022696,2,"2024-02-01T16:50:42.706",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145212,1706806242718,"fUST",-166.666666,0.00022944,2,"2024-02-01T16:50:42.718",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145213,1706806242728,"fUST",-1261.69149652,0.00023,2,"2024-02-01T16:50:42.728",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145214,1706806242869,"fUST",-166.666666,0.00023456,2,"2024-02-01T16:50:42.869",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145215,1706806242881,"fUST",-200.0,0.0002378,7,"2024-02-01T16:50:42.881",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145216,1706806242890,"fUST",-9956.8960438,0.00023801,2,"2024-02-01T16:50:42.890",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145218,1706806242899,"fUST",-207.75879604,0.00023802,2,"2024-02-01T16:50:42.899",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145220,1706806242908,"fUST",-1338.75572262,0.00023802,2,"2024-02-01T16:50:42.908",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145222,1706806242917,"fUST",-745.81986805,0.00023802,2,"2024-02-01T16:50:42.917",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145224,1706806242927,"fUST",-1000.0,0.00023802,3,"2024-02-01T16:50:42.927",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145226,1706806242935,"fUST",-4.71217441,0.00023802,2,"2024-02-01T16:50:42.935",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145228,1706806242947,"fUST",-663.80416168,0.00023802,2,"2024-02-01T16:50:42.947",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145230,1706806242956,"fUST",-149.60883446,0.00023802,2,"2024-02-01T16:50:42.956",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145232,1706806242968,"fUST",-64.4728759,0.00023802,2,"2024-02-01T16:50:42.968",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145233,1706806242978,"fUST",-294.47475357,0.00023802,2,"2024-02-01T16:50:42.978",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145234,1706806242988,"fUST",-166.666666,0.00023969,2,"2024-02-01T16:50:42.988",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145236,1706806242998,"fUST",-682.91007592,0.00024,2,"2024-02-01T16:50:42.998",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145237,1706806243008,"fUST",-2696.0930606,0.00024065,2,"2024-02-01T16:50:43.008",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145240,1706806243020,"fUST",-547.71431706,0.00024065,2,"2024-02-01T16:50:43.020",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145242,1706806243029,"fUST",-306.0,0.00024384,2,"2024-02-01T16:50:43.029",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145243,1706806243039,"fUST",-307.3855345,0.00024384,2,"2024-02-01T16:50:43.039",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145244,1706806243048,"fUST",-207.7973928,0.00024384,2,"2024-02-01T16:50:43.048",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145245,1706806243058,"fUST",-153.4634771,0.00024384,2,"2024-02-01T16:50:43.058",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145247,1706806243066,"fUST",-420.4280906,0.00024384,2,"2024-02-01T16:50:43.066",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145249,1706806243075,"fUST",-403.7212813,0.00024384,2,"2024-02-01T16:50:43.075",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145251,1706806243085,"fUST",-153.0,0.00024384,2,"2024-02-01T16:50:43.085",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145253,1706806243094,"fUST",-153.0,0.00024384,2,"2024-02-01T16:50:43.094",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145255,1706806243105,"fUST",-153.0,0.00024384,2,"2024-02-01T16:50:43.105",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145257,1706806243114,"fUST",-153.0,0.00024384,2,"2024-02-01T16:50:43.114",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145260,1706806243123,"fUST",-36.48992664,0.00024482,2,"2024-02-01T16:50:43.123",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145304,1706806243520,"fUST",-130.17673936,0.00024482,2,"2024-02-01T16:50:43.520",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145306,1706806243530,"fUST",-5329.29,0.00024547,3,"2024-02-01T16:50:43.530",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145309,1706806243541,"fUST",-1580.49756358,0.00024556,2,"2024-02-01T16:50:43.541",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145311,1706806243551,"fUST",-520.20463683,0.00024556,2,"2024-02-01T16:50:43.551",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145312,1706806243560,"fUST",-179.54870885,0.00024556,2,"2024-02-01T16:50:43.560",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145315,1706806243574,"fUST",-142.48661111,0.00024556,2,"2024-02-01T16:50:43.574",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145317,1706806243583,"fUST",-445.72912178,0.00024556,2,"2024-02-01T16:50:43.583",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145502,1706806341336,"fUST",549.0,0.0002849,61,"2024-02-01T16:52:21.336",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145503,1706806341764,"fUST",549.0,0.0002848,61,"2024-02-01T16:52:21.764",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145504,1706806342204,"fUST",549.0,0.0002847,61,"2024-02-01T16:52:22.204",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145524,1706806701303,"fUST",384.0,0.0002849,61,"2024-02-01T16:58:21.303",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145525,1706806701759,"fUST",384.0,0.0002848,61,"2024-02-01T16:58:21.759",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145526,1706806702216,"fUST",384.0,0.0002847,61,"2024-02-01T16:58:22.216",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145531,1706806811198,"fUST",1500.0,0.0001892,2,"2024-02-01T17:00:11.198",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145532,1706806811227,"fUST",1000.0,0.0001892,2,"2024-02-01T17:00:11.227",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145533,1706806811256,"fUST",500.0,0.0001892,2,"2024-02-01T17:00:11.256",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145534,1706806832088,"fUST",159.4637677,0.00019368,2,"2024-02-01T17:00:32.088",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145535,1706806887531,"fUST",270.6612929,0.00018903,2,"2024-02-01T17:01:27.531",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145542,1706806914306,"fUST",250.0,0.00018899,2,"2024-02-01T17:01:54.306",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145544,1706806941748,"fUST",1143.142152,0.00018889,2,"2024-02-01T17:02:21.748",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145561,1706807061337,"fUST",269.0,0.0002849,61,"2024-02-01T17:04:21.337",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145562,1706807061768,"fUST",269.0,0.0002848,61,"2024-02-01T17:04:21.768",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145563,1706807062215,"fUST",269.0,0.0002847,61,"2024-02-01T17:04:22.215",0.00042705,29.19,0.9279071518441169,127509681.2097993]
[313145595,1706807231967,"fUST",176.7327874,0.00018833,2,"2024-02-01T17:07:11.967",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145596,1706807231995,"fUST",1461.6210354,0.00018833,2,"2024-02-01T17:07:11.995",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145607,1706807401853,"fUST",571.571076,0.00018787,2,"2024-02-01T17:10:01.853",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145650,1706807432675,"fUST",-2141.72,0.00019771,3,"2024-02-01T17:10:32.675",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145651,1706807432685,"fUST",-527.57429285,0.00019776,2,"2024-02-01T17:10:32.685",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145652,1706807432694,"fUST",-155.01395126,0.00019777,2,"2024-02-01T17:10:32.694",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145653,1706807432704,"fUST",-155.01395126,0.00019777,3,"2024-02-01T17:10:32.704",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145654,1706807432713,"fUST",-19733.33425301,0.00019777,2,"2024-02-01T17:10:32.713",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145655,1706807432722,"fUST",-4175.74955009,0.00019778,2,"2024-02-01T17:10:32.722",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145656,1706807432732,"fUST",-199.53725951,0.00019778,2,"2024-02-01T17:10:32.732",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145657,1706807432741,"fUST",-4821.59134489,0.00019778,2,"2024-02-01T17:10:32.741",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145658,1706807432751,"fUST",-589.38631931,0.00019779,2,"2024-02-01T17:10:32.751",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145659,1706807432760,"fUST",-5411.77478408,0.00019779,2,"2024-02-01T17:10:32.760",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145660,1706807432770,"fUST",-3751.65024701,0.0001978,2,"2024-02-01T17:10:32.770",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145661,1706807432779,"fUST",-155.01395126,0.00019781,2,"2024-02-01T17:10:32.779",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145662,1706807432788,"fUST",-1743.62109759,0.00019781,2,"2024-02-01T17:10:32.788",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145663,1706807432798,"fUST",-83838.45829962,0.00019781,2,"2024-02-01T17:10:32.798",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145664,1706807432807,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.807",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145665,1706807432818,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.818",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145666,1706807432829,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.829",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145667,1706807432838,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.838",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145668,1706807432847,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.847",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145669,1706807432856,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.856",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145670,1706807432865,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.865",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145671,1706807432875,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.875",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145672,1706807432884,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.884",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145673,1706807432893,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.893",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145674,1706807432902,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.902",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145675,1706807432911,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.911",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145676,1706807432921,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.921",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145677,1706807432930,"fUST",-1000.0,0.00019781,2,"2024-02-01T17:10:32.930",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145678,1706807432940,"fUST",-1244.37744405,0.00019782,2,"2024-02-01T17:10:32.940",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145679,1706807432949,"fUST",-18933.9483255,0.00019782,2,"2024-02-01T17:10:32.949",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145680,1706807432958,"fUST",-151.0,0.000213,2,"2024-02-01T17:10:32.958",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145681,1706807432967,"fUST",-155.00620025,0.00021666,2,"2024-02-01T17:10:32.967",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145682,1706807432977,"fUST",-55397.25504113,0.00021667,2,"2024-02-01T17:10:32.977",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145683,1706807432986,"fUST",-1938.90392644,0.00021667,2,"2024-02-01T17:10:32.986",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145684,1706807432995,"fUST",-5000.0,0.00021667,2,"2024-02-01T17:10:32.995",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145685,1706807433004,"fUST",-758.32285995,0.00021667,2,"2024-02-01T17:10:33.004",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145686,1706807433014,"fUST",-200.0,0.00021823,7,"2024-02-01T17:10:33.014",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145687,1706807433024,"fUST",-166.666666,0.00021918,2,"2024-02-01T17:10:33.024",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145688,1706807433035,"fUST",-154.9690062,0.00021971,2,"2024-02-01T17:10:33.035",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145689,1706807433045,"fUST",-978.95259375,0.00022097,2,"2024-02-01T17:10:33.045",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145690,1706807433054,"fUST",-166.666666,0.00022431,2,"2024-02-01T17:10:33.054",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145691,1706807433063,"fUST",-186.69781611,0.00022447,2,"2024-02-01T17:10:33.063",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145692,1706807433072,"fUST",-151.0,0.00022794,2,"2024-02-01T17:10:33.072",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145693,1706807433083,"fUST",-166.666666,0.00022944,2,"2024-02-01T17:10:33.083",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145694,1706807433092,"fUST",-9956.8960438,0.00023,2,"2024-02-01T17:10:33.092",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145695,1706807433102,"fUST",-1261.69149652,0.00023,2,"2024-02-01T17:10:33.102",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145696,1706807433112,"fUST",-166.666666,0.00023456,2,"2024-02-01T17:10:33.112",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145697,1706807433121,"fUST",-328.49959582,0.00023802,2,"2024-02-01T17:10:33.121",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145698,1706807433131,"fUST",-499.84903902,0.00023802,2,"2024-02-01T17:10:33.131",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145699,1706807433141,"fUST",-488.34189852,0.00023802,2,"2024-02-01T17:10:33.141",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145700,1706807433150,"fUST",-1000.0,0.00023802,3,"2024-02-01T17:10:33.150",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145701,1706807433160,"fUST",-223.74596042,0.00023802,2,"2024-02-01T17:10:33.160",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145702,1706807433169,"fUST",-1000.0,0.00023802,3,"2024-02-01T17:10:33.169",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145703,1706807433179,"fUST",-166.666666,0.00023969,2,"2024-02-01T17:10:33.179",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145704,1706807433189,"fUST",-280.0,0.00024005,7,"2024-02-01T17:10:33.189",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145705,1706807433199,"fUST",-64082.15009347,0.00024207,2,"2024-02-01T17:10:33.199",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145706,1706807433208,"fUST",-151.0,0.00024207,2,"2024-02-01T17:10:33.208",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145707,1706807433217,"fUST",-287.482269,0.00024207,2,"2024-02-01T17:10:33.217",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145708,1706807433227,"fUST",-151.0,0.00024287,2,"2024-02-01T17:10:33.227",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145709,1706807433236,"fUST",-3326.84002864,0.00024305,2,"2024-02-01T17:10:33.236",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145710,1706807433245,"fUST",-21712.69652796,0.00024307,2,"2024-02-01T17:10:33.245",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145711,1706807433255,"fUST",-166.666666,0.00024482,2,"2024-02-01T17:10:33.255",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145712,1706807433264,"fUST",-155.18453346,0.00024551,2,"2024-02-01T17:10:33.264",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145713,1706807433273,"fUST",-166.90788547,0.00024551,2,"2024-02-01T17:10:33.273",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145714,1706807433283,"fUST",-151.0,0.00024552,2,"2024-02-01T17:10:33.283",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145715,1706807433292,"fUST",-151.0,0.00024552,2,"2024-02-01T17:10:33.292",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145716,1706807433302,"fUST",-175.43157375,0.00024552,2,"2024-02-01T17:10:33.302",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145717,1706807433310,"fUST",-2041.75712479,0.00024552,2,"2024-02-01T17:10:33.310",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145718,1706807433319,"fUST",-155.00620025,0.00024552,2,"2024-02-01T17:10:33.319",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145719,1706807433331,"fUST",-155.00620025,0.00024552,2,"2024-02-01T17:10:33.331",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145720,1706807433340,"fUST",-167.24069426,0.00024552,2,"2024-02-01T17:10:33.340",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145721,1706807433350,"fUST",-19889.78216214,0.00024552,2,"2024-02-01T17:10:33.350",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145722,1706807433359,"fUST",-292.55349425,0.00024552,2,"2024-02-01T17:10:33.359",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145723,1706807433368,"fUST",-155.30305915,0.00024552,2,"2024-02-01T17:10:33.368",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145724,1706807433378,"fUST",-11704.23560941,0.00024552,2,"2024-02-01T17:10:33.378",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145725,1706807433387,"fUST",-155.00620025,0.00024553,2,"2024-02-01T17:10:33.387",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145726,1706807433396,"fUST",-302.3601781,0.00024553,2,"2024-02-01T17:10:33.396",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145728,1706807433405,"fUST",-2019.73680266,0.00024553,2,"2024-02-01T17:10:33.405",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145729,1706807433414,"fUST",-153.096833,0.00024555,2,"2024-02-01T17:10:33.414",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145730,1706807433423,"fUST",-151.0,0.00024555,2,"2024-02-01T17:10:33.423",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145731,1706807433432,"fUST",-291.88792347,0.00024555,2,"2024-02-01T17:10:33.432",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145732,1706807433441,"fUST",-155.00775039,0.00024555,2,"2024-02-01T17:10:33.441",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145733,1706807433451,"fUST",-1996.16717164,0.00024555,2,"2024-02-01T17:10:33.451",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145734,1706807433461,"fUST",-329.99464709,0.00024555,2,"2024-02-01T17:10:33.461",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145735,1706807433471,"fUST",-155.00620025,0.00024555,2,"2024-02-01T17:10:33.471",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145736,1706807433480,"fUST",-20899.05725792,0.00024555,2,"2024-02-01T17:10:33.480",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145737,1706807433489,"fUST",-181.23168733,0.00024555,2,"2024-02-01T17:10:33.489",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145738,1706807433499,"fUST",-161.25377487,0.00024555,2,"2024-02-01T17:10:33.499",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145739,1706807433508,"fUST",-620.23996484,0.00024555,2,"2024-02-01T17:10:33.508",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145740,1706807433517,"fUST",-155.24324471,0.00024555,2,"2024-02-01T17:10:33.517",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145741,1706807433527,"fUST",-556.20773545,0.00024555,2,"2024-02-01T17:10:33.527",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145742,1706807433537,"fUST",-522.79204852,0.00024555,2,"2024-02-01T17:10:33.537",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145743,1706807433546,"fUST",-500.0,0.00024555,2,"2024-02-01T17:10:33.546",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145744,1706807433555,"fUST",-228.21554761,0.00024556,2,"2024-02-01T17:10:33.555",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145745,1706807433565,"fUST",-261.54990155,0.00024556,2,"2024-02-01T17:10:33.565",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145746,1706807433575,"fUST",-300.0,0.000248,11,"2024-02-01T17:10:33.575",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145747,1706807433584,"fUST",-155.46257926,0.00024894,2,"2024-02-01T17:10:33.584",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145748,1706807433593,"fUST",-155.40087864,0.00024894,7,"2024-02-01T17:10:33.593",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145749,1706807433602,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.602",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145750,1706807433611,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.611",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145751,1706807433619,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.619",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145752,1706807433629,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.629",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145753,1706807433638,"fUST",-279.50241941,0.00024894,2,"2024-02-01T17:10:33.638",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145754,1706807433647,"fUST",-623.19924127,0.00024894,2,"2024-02-01T17:10:33.647",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145755,1706807433656,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.656",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145756,1706807433666,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.666",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145757,1706807433676,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.676",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145758,1706807433685,"fUST",-500.98522998,0.00024894,2,"2024-02-01T17:10:33.685",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145759,1706807433694,"fUST",-530.49915294,0.00024894,2,"2024-02-01T17:10:33.694",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145760,1706807433703,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.703",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145761,1706807433712,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.712",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145762,1706807433721,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.721",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145763,1706807433730,"fUST",-400.82419794,0.00024894,2,"2024-02-01T17:10:33.730",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145764,1706807433739,"fUST",-369.96363186,0.00024894,2,"2024-02-01T17:10:33.739",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145765,1706807433747,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.747",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145766,1706807433756,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.756",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145767,1706807433765,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.765",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145768,1706807433773,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.773",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145769,1706807433783,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.783",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145770,1706807433791,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.791",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145771,1706807433801,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.801",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145772,1706807433810,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.810",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145773,1706807433819,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.819",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145774,1706807433829,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.829",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145775,1706807433838,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.838",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145776,1706807433847,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.847",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145777,1706807433858,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.858",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145778,1706807433868,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.868",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145779,1706807433877,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.877",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145780,1706807433888,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.888",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145781,1706807433896,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.896",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145782,1706807433905,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.905",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145783,1706807433915,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.915",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145784,1706807433923,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.923",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145785,1706807433932,"fUST",-260.72281281,0.00024894,2,"2024-02-01T17:10:33.932",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145786,1706807433942,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.942",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145787,1706807433951,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.951",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145788,1706807433960,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.960",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145789,1706807433969,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.969",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145790,1706807433978,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.978",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145791,1706807433987,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.987",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145792,1706807433996,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:33.996",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145793,1706807434005,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.005",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145794,1706807434014,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.014",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145795,1706807434027,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.027",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145796,1706807434036,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.036",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145797,1706807434045,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.045",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145798,1706807434054,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.054",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145799,1706807434151,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.151",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145800,1706807434162,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.162",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145801,1706807434171,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.171",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145802,1706807434180,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.180",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145803,1706807434189,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.189",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145804,1706807434197,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.197",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145805,1706807434207,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.207",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145806,1706807434216,"fUST",-593.99308358,0.00024894,2,"2024-02-01T17:10:34.216",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145807,1706807434225,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.225",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145808,1706807434234,"fUST",-529.94407953,0.00024894,2,"2024-02-01T17:10:34.234",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145809,1706807434243,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.243",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145810,1706807434252,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.252",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145811,1706807434261,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.261",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145812,1706807434272,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.272",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145813,1706807434281,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.281",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145814,1706807434290,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.290",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145815,1706807434299,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.299",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145816,1706807434308,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.308",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145817,1706807434317,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.317",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145818,1706807434327,"fUST",-317.2204651,0.00024894,2,"2024-02-01T17:10:34.327",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145819,1706807434336,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.336",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145820,1706807434345,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.345",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145821,1706807434355,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.355",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145822,1706807434364,"fUST",-500.0,0.00024894,2,"2024-02-01T17:10:34.364",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145823,1706807434372,"fUST",-155.45073847,0.00024895,2,"2024-02-01T17:10:34.372",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145824,1706807434382,"fUST",-155.41759005,0.00024895,2,"2024-02-01T17:10:34.382",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145825,1706807434391,"fUST",-528.11461597,0.00024895,2,"2024-02-01T17:10:34.391",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145826,1706807434401,"fUST",-295.88721157,0.00024896,2,"2024-02-01T17:10:34.401",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145827,1706807434411,"fUST",-338.5068225,0.00024896,2,"2024-02-01T17:10:34.411",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145828,1706807434420,"fUST",-336.8743585,0.00024896,2,"2024-02-01T17:10:34.420",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145829,1706807434430,"fUST",-167.04336681,0.00024896,2,"2024-02-01T17:10:34.430",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145830,1706807434439,"fUST",-11359.76790996,0.00024896,2,"2024-02-01T17:10:34.439",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145831,1706807434449,"fUST",-157.40419331,0.00024896,2,"2024-02-01T17:10:34.449",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145832,1706807434458,"fUST",-1848.72209752,0.00024896,2,"2024-02-01T17:10:34.458",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145833,1706807434467,"fUST",-197.3085988,0.00024896,2,"2024-02-01T17:10:34.467",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145834,1706807434477,"fUST",-155.30051131,0.00024897,2,"2024-02-01T17:10:34.477",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145835,1706807434486,"fUST",-855.8403111,0.00024897,2,"2024-02-01T17:10:34.486",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145836,1706807434495,"fUST",-272.44969746,0.00024897,2,"2024-02-01T17:10:34.495",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145837,1706807434504,"fUST",-1277.53947422,0.00024897,2,"2024-02-01T17:10:34.504",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145838,1706807434513,"fUST",-272.85668483,0.00024898,2,"2024-02-01T17:10:34.513",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145839,1706807434522,"fUST",-309.78316417,0.00024898,2,"2024-02-01T17:10:34.522",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145840,1706807434532,"fUST",-117663.76251183,0.000249,2,"2024-02-01T17:10:34.532",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145841,1706807434540,"fUST",-8541.27862672,0.000249,2,"2024-02-01T17:10:34.540",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313145842,1706807434933,"fUST",1507.4672462,0.00018779,2,"2024-02-01T17:10:34.933",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146063,1706807443731,"fUST",-4084.12,0.00019771,3,"2024-02-01T17:10:43.731",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146064,1706807443740,"fUST",-945.35236849,0.00019781,2,"2024-02-01T17:10:43.740",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146082,1706807448736,"fUST",-2006.11937971,0.0001977,2,"2024-02-01T17:10:48.736",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146083,1706807448746,"fUST",-2214.64186464,0.00019779,2,"2024-02-01T17:10:48.746",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146107,1706807584834,"fUST",347.0,0.0002849,61,"2024-02-01T17:13:04.834",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146108,1706807585306,"fUST",347.0,0.0002848,61,"2024-02-01T17:13:05.306",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146109,1706807585767,"fUST",347.0,0.0002847,61,"2024-02-01T17:13:05.767",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146129,1706807901340,"fUST",243.0,0.00028483,61,"2024-02-01T17:18:21.340",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146130,1706807901794,"fUST",243.0,0.00028473,61,"2024-02-01T17:18:21.794",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146131,1706807902235,"fUST",243.0,0.00028463,61,"2024-02-01T17:18:22.235",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146136,1706808068529,"fUST",3403.43,0.00019598,3,"2024-02-01T17:21:08.529",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146137,1706808078892,"fUST",1596.57,0.00019598,3,"2024-02-01T17:21:18.892",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146173,1706808179916,"fUST",159.29949,0.00019037,2,"2024-02-01T17:22:59.916",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146179,1706808261041,"fUST",170.0,0.00028483,61,"2024-02-01T17:24:21.041",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146180,1706808261554,"fUST",170.0,0.00028473,61,"2024-02-01T17:24:21.554",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146181,1706808261983,"fUST",170.0,0.00028463,61,"2024-02-01T17:24:21.983",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146198,1706808435208,"fUST",285.785538,0.00018531,2,"2024-02-01T17:27:15.208",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146207,1706808500239,"fUST",1014.2556144,0.000195,2,"2024-02-01T17:28:20.239",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146220,1706808620915,"fUST",150.5,0.00028483,61,"2024-02-01T17:30:20.915",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146221,1706808621361,"fUST",150.5,0.00028473,61,"2024-02-01T17:30:21.361",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146222,1706808621822,"fUST",150.5,0.00028463,61,"2024-02-01T17:30:21.822",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146256,1706808631794,"fUST",-155.00775039,0.0001947,2,"2024-02-01T17:30:31.794",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146258,1706808631804,"fUST",-5411.77478408,0.00019471,2,"2024-02-01T17:30:31.804",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146260,1706808631814,"fUST",-689.23338559,0.00019471,2,"2024-02-01T17:30:31.814",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146262,1706808631823,"fUST",-4175.74955009,0.00019471,2,"2024-02-01T17:30:31.823",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146263,1706808631832,"fUST",-1667.79,0.00019472,3,"2024-02-01T17:30:31.832",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146265,1706808631841,"fUST",-2292.13,0.00019472,3,"2024-02-01T17:30:31.841",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146267,1706808631850,"fUST",-4821.59134489,0.00019479,2,"2024-02-01T17:30:31.850",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146269,1706808631859,"fUST",-302.47163641,0.0001948,2,"2024-02-01T17:30:31.859",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146272,1706808631869,"fUST",-589.38631931,0.0001948,2,"2024-02-01T17:30:31.869",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146274,1706808631878,"fUST",-155.00775039,0.00019481,3,"2024-02-01T17:30:31.878",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146276,1706808631888,"fUST",-2006.11937971,0.00019481,2,"2024-02-01T17:30:31.888",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146278,1706808631898,"fUST",-2006.11937971,0.00019481,2,"2024-02-01T17:30:31.898",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146280,1706808631912,"fUST",-2006.11937971,0.00019481,2,"2024-02-01T17:30:31.912",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146281,1706808631922,"fUST",-2006.11937971,0.00019481,2,"2024-02-01T17:30:31.922",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146282,1706808631931,"fUST",-2006.11937971,0.00019481,2,"2024-02-01T17:30:31.931",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146283,1706808631941,"fUST",-155.00775039,0.00019482,2,"2024-02-01T17:30:31.941",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146284,1706808631950,"fUST",-264.09896167,0.00019482,2,"2024-02-01T17:30:31.950",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146285,1706808631963,"fUST",-3751.65024701,0.00019482,2,"2024-02-01T17:30:31.963",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146286,1706808631980,"fUST",-83838.45829962,0.00019482,2,"2024-02-01T17:30:31.980",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146287,1706808631990,"fUST",-18933.9483255,0.00019483,2,"2024-02-01T17:30:31.990",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146288,1706808632005,"fUST",-1000.0,0.00019512,2,"2024-02-01T17:30:32.005",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146289,1706808632015,"fUST",-1000.0,0.00019512,2,"2024-02-01T17:30:32.015",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146290,1706808632024,"fUST",-1000.0,0.00019512,2,"2024-02-01T17:30:32.024",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146291,1706808632152,"fUST",-1000.0,0.00019512,2,"2024-02-01T17:30:32.152",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146292,1706808632163,"fUST",-1000.0,0.00019512,2,"2024-02-01T17:30:32.163",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146293,1706808632173,"fUST",-1000.0,0.00019512,2,"2024-02-01T17:30:32.173",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146295,1706808632183,"fUST",-155.01550127,0.00019568,2,"2024-02-01T17:30:32.183",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146297,1706808632192,"fUST",-903.92109758,0.0001967,2,"2024-02-01T17:30:32.192",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146298,1706808632202,"fUST",-195.20581949,0.00019679,2,"2024-02-01T17:30:32.202",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146299,1706808632211,"fUST",-1636.10186837,0.0001978,2,"2024-02-01T17:30:32.211",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146300,1706808632220,"fUST",-151.0,0.00021547,2,"2024-02-01T17:30:32.220",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146301,1706808632230,"fUST",-2554.89683233,0.00021684,2,"2024-02-01T17:30:32.230",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146302,1706808632239,"fUST",-14140.05107372,0.00021711,2,"2024-02-01T17:30:32.239",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146303,1706808632248,"fUST",-550.3108845,0.00021721,2,"2024-02-01T17:30:32.248",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146304,1706808632267,"fUST",-2058.71514344,0.00021721,2,"2024-02-01T17:30:32.267",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146372,1706808643019,"fUST",-3336.73654764,0.00021721,2,"2024-02-01T17:30:43.019",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146373,1706808643028,"fUST",-1764.05330181,0.00021721,2,"2024-02-01T17:30:43.028",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146374,1706808643038,"fUST",-189.261757,0.00021918,2,"2024-02-01T17:30:43.038",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146375,1706808643047,"fUST",-226.47398749,0.00022494,2,"2024-02-01T17:30:43.047",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146376,1706808643059,"fUST",-978.95259375,0.00022498,2,"2024-02-01T17:30:43.059",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146377,1706808643068,"fUST",-189.261757,0.00022773,2,"2024-02-01T17:30:43.068",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146378,1706808643078,"fUST",-2804.60910662,0.00023,2,"2024-02-01T17:30:43.078",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146379,1706808643090,"fUST",-1339.75307017,0.00023,2,"2024-02-01T17:30:43.090",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146380,1706808643102,"fUST",-1696.87240803,0.00023,2,"2024-02-01T17:30:43.102",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146584,1706808645952,"fUST",-2007.16443067,0.00023,2,"2024-02-01T17:30:45.952",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146586,1706808645961,"fUST",-1261.69149652,0.00023,2,"2024-02-01T17:30:45.961",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146588,1706808645970,"fUST",-151.0,0.00023426,2,"2024-02-01T17:30:45.970",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146590,1706808645980,"fUST",-189.261757,0.00023627,2,"2024-02-01T17:30:45.980",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146592,1706808645989,"fUST",-167.87365789,0.00023802,2,"2024-02-01T17:30:45.989",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146594,1706808645998,"fUST",-201.09727447,0.00023802,2,"2024-02-01T17:30:45.998",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146596,1706808646007,"fUST",-497.71575431,0.00023802,2,"2024-02-01T17:30:46.007",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146597,1706808646016,"fUST",-213.30675185,0.00023802,2,"2024-02-01T17:30:46.016",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146599,1706808646025,"fUST",-398.01782993,0.00023802,2,"2024-02-01T17:30:46.025",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146601,1706808646034,"fUST",-189.261757,0.00024482,2,"2024-02-01T17:30:46.034",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146603,1706808646043,"fUST",-2000.00000001,0.0002489,2,"2024-02-01T17:30:46.043",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146605,1706808646052,"fUST",-1910.11,0.0002489,3,"2024-02-01T17:30:46.052",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146606,1706808646064,"fUST",-917.55353193,0.00024896,2,"2024-02-01T17:30:46.064",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146608,1706808646073,"fUST",-155.40458644,0.00024899,2,"2024-02-01T17:30:46.073",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146610,1706808646083,"fUST",-587.3717883,0.00024899,2,"2024-02-01T17:30:46.083",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146612,1706808646092,"fUST",-10110.25563722,0.00024899,2,"2024-02-01T17:30:46.092",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146614,1706808646101,"fUST",-2159.91008607,0.000249,2,"2024-02-01T17:30:46.101",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146616,1706808646111,"fUST",-7285.96888258,0.000249,2,"2024-02-01T17:30:46.111",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146617,1706808646121,"fUST",-9516.1,0.000249,2,"2024-02-01T17:30:46.121",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146618,1706808646130,"fUST",-112618.03437944,0.000249,2,"2024-02-01T17:30:46.130",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146620,1706808646139,"fUST",-5000.0,0.00024927,2,"2024-02-01T17:30:46.139",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146622,1706808646149,"fUST",-499.42473756,0.0002496,5,"2024-02-01T17:30:46.149",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146624,1706808646158,"fUST",-628.41416648,0.00024996,2,"2024-02-01T17:30:46.158",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146626,1706808646167,"fUST",-295.74422373,0.00024996,2,"2024-02-01T17:30:46.167",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146628,1706808646176,"fUST",-330.54260284,0.00024996,2,"2024-02-01T17:30:46.176",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146629,1706808646185,"fUST",-167.61349112,0.00024996,2,"2024-02-01T17:30:46.185",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146630,1706808646194,"fUST",-155.01086192,0.00024996,2,"2024-02-01T17:30:46.194",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146631,1706808646203,"fUST",-155.272863,0.00024996,2,"2024-02-01T17:30:46.203",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146632,1706808646212,"fUST",-174.62917015,0.00024996,2,"2024-02-01T17:30:46.212",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146633,1706808646221,"fUST",-297.37206321,0.00024996,2,"2024-02-01T17:30:46.221",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146634,1706808646230,"fUST",-155.01550127,0.00024997,2,"2024-02-01T17:30:46.230",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146635,1706808646239,"fUST",-382.68921557,0.00024997,2,"2024-02-01T17:30:46.239",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146636,1706808646249,"fUST",-1247.97522813,0.00024998,2,"2024-02-01T17:30:46.249",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146637,1706808646258,"fUST",-19056.24277957,0.00024998,2,"2024-02-01T17:30:46.258",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146638,1706808646267,"fUST",-261.29004679,0.00024998,2,"2024-02-01T17:30:46.267",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146639,1706808646276,"fUST",-161.38944257,0.00024998,2,"2024-02-01T17:30:46.276",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146640,1706808646285,"fUST",-1991.4231386,0.00024998,2,"2024-02-01T17:30:46.285",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146641,1706808646294,"fUST",-155.02480313,0.00024998,2,"2024-02-01T17:30:46.294",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146642,1706808646304,"fUST",-155.03875603,0.00024998,2,"2024-02-01T17:30:46.304",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146643,1706808646316,"fUST",-376.33954082,0.00024998,2,"2024-02-01T17:30:46.316",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146644,1706808646325,"fUST",-1294.5477549,0.00024998,2,"2024-02-01T17:30:46.325",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146645,1706808646334,"fUST",-20899.05725792,0.00024998,2,"2024-02-01T17:30:46.334",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146646,1706808646344,"fUST",-903.98962863,0.00024998,2,"2024-02-01T17:30:46.344",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146647,1706808646354,"fUST",-387.52215877,0.00024998,2,"2024-02-01T17:30:46.354",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146648,1706808646363,"fUST",-2243.31161673,0.00024998,2,"2024-02-01T17:30:46.363",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146649,1706808646373,"fUST",-156.58559388,0.00024998,2,"2024-02-01T17:30:46.373",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146650,1706808646382,"fUST",-20914.12256812,0.00024998,2,"2024-02-01T17:30:46.382",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146651,1706808646391,"fUST",-155.01550127,0.00024998,2,"2024-02-01T17:30:46.391",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146652,1706808646404,"fUST",-1696.96318048,0.00024998,2,"2024-02-01T17:30:46.404",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146653,1706808646413,"fUST",-679.2164194,0.00024998,2,"2024-02-01T17:30:46.413",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146654,1706808646422,"fUST",-2284.65851696,0.00025,3,"2024-02-01T17:30:46.422",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146655,1706808646432,"fUST",-1830.14346345,0.00025,2,"2024-02-01T17:30:46.432",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146656,1706808646442,"fUST",-4732.83381239,0.00025,2,"2024-02-01T17:30:46.442",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146657,1706808646453,"fUST",-8700.1390739,0.00025,2,"2024-02-01T17:30:46.453",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146658,1706808646462,"fUST",-155.01550155,0.00025,2,"2024-02-01T17:30:46.462",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146659,1706808646471,"fUST",-1026.08287796,0.00025,2,"2024-02-01T17:30:46.471",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146660,1706808646480,"fUST",-155.01240099,0.00025,2,"2024-02-01T17:30:46.480",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146661,1706808646490,"fUST",-4540.3640352,0.00025,2,"2024-02-01T17:30:46.490",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146662,1706808646501,"fUST",-26886.43503176,0.00025,2,"2024-02-01T17:30:46.501",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146663,1706808646510,"fUST",-21999.74975172,0.00025,2,"2024-02-01T17:30:46.510",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146664,1706808646519,"fUST",-10032.864687,0.00025,10,"2024-02-01T17:30:46.519",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146665,1706808646529,"fUST",-600.0,0.00025,2,"2024-02-01T17:30:46.529",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146666,1706808646539,"fUST",-802.23260884,0.00025,2,"2024-02-01T17:30:46.539",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146667,1706808646548,"fUST",-181.723044,0.00025,2,"2024-02-01T17:30:46.548",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146668,1706808646558,"fUST",-5666.08756416,0.00025297,2,"2024-02-01T17:30:46.558",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146669,1706808646569,"fUST",-151.0,0.00025304,2,"2024-02-01T17:30:46.569",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146670,1706808646578,"fUST",-50000.0,0.00025388,2,"2024-02-01T17:30:46.578",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146671,1706808646587,"fUST",-50000.0,0.00025388,2,"2024-02-01T17:30:46.587",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146672,1706808646597,"fUST",-1628.80640033,0.000254,3,"2024-02-01T17:30:46.597",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146673,1706808646606,"fUST",-200.0,0.00025479,2,"2024-02-01T17:30:46.606",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146674,1706808646615,"fUST",-600.0,0.000255,2,"2024-02-01T17:30:46.615",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146675,1706808646624,"fUST",-1000.0,0.00026,26,"2024-02-01T17:30:46.624",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146676,1706808646634,"fUST",-600.0,0.00026,2,"2024-02-01T17:30:46.634",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146677,1706808646643,"fUST",-1000.0,0.00026112,3,"2024-02-01T17:30:46.643",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146678,1706808646654,"fUST",-1000.0,0.00026112,3,"2024-02-01T17:30:46.654",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146679,1706808646663,"fUST",-1000.0,0.00026165,3,"2024-02-01T17:30:46.663",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146680,1706808646673,"fUST",-334.282561,0.000263,12,"2024-02-01T17:30:46.673",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146681,1706808646682,"fUST",-20079.2194332,0.00026418,2,"2024-02-01T17:30:46.682",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146682,1706808646692,"fUST",-183.06250546,0.000265,4,"2024-02-01T17:30:46.692",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146683,1706808646701,"fUST",-600.0,0.000265,2,"2024-02-01T17:30:46.701",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146684,1706808646711,"fUST",-500.0,0.00026556,2,"2024-02-01T17:30:46.711",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146685,1706808646720,"fUST",-195.63586809,0.00026556,2,"2024-02-01T17:30:46.720",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146686,1706808646729,"fUST",-500.0,0.00026556,2,"2024-02-01T17:30:46.729",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146687,1706808646738,"fUST",-500.0,0.00026556,2,"2024-02-01T17:30:46.738",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146688,1706808646747,"fUST",-336.7221281,0.00026556,2,"2024-02-01T17:30:46.747",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146689,1706808646757,"fUST",-500.0,0.00026556,2,"2024-02-01T17:30:46.757",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146690,1706808646766,"fUST",-454.8881204,0.00026556,2,"2024-02-01T17:30:46.766",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146691,1706808646776,"fUST",-313.02449612,0.00026556,2,"2024-02-01T17:30:46.776",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146692,1706808646786,"fUST",-336.66045328,0.00026556,2,"2024-02-01T17:30:46.786",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146693,1706808646795,"fUST",-5000.0,0.00026557,2,"2024-02-01T17:30:46.795",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146694,1706808646805,"fUST",-5000.0,0.00026567,2,"2024-02-01T17:30:46.805",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146695,1706808646816,"fUST",-1590.55747291,0.0002657,2,"2024-02-01T17:30:46.816",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146696,1706808646883,"fUST",-3409.44252709,0.0002657,2,"2024-02-01T17:30:46.883",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146697,1706808646893,"fUST",-3305.45448709,0.00026574,2,"2024-02-01T17:30:46.893",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146698,1706808646909,"fUST",-300.98193919,0.00024899,2,"2024-02-01T17:30:46.909",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146699,1706808646919,"fUST",-1694.54551291,0.00026574,2,"2024-02-01T17:30:46.919",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146700,1706808646928,"fUST",-2605.21202084,0.00026574,2,"2024-02-01T17:30:46.928",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146719,1706808981384,"fUST",150.5,0.0002887,61,"2024-02-01T17:36:21.384",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146720,1706808981747,"fUST",150.5,0.0002886,61,"2024-02-01T17:36:21.747",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146721,1706808982192,"fUST",150.5,0.0002885,61,"2024-02-01T17:36:22.192",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146739,1706809341312,"fUST",293.29,0.0002887,61,"2024-02-01T17:42:21.312",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146816,1706809832119,"fUST",-155.00465014,0.00021931,4,"2024-02-01T17:50:32.119",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146819,1706809832129,"fUST",-4175.74955009,0.00021932,2,"2024-02-01T17:50:32.129",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146821,1706809832138,"fUST",-1327.16102951,0.00021948,2,"2024-02-01T17:50:32.138",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313146822,1706809832147,"fUST",-711.22195219,0.0002196,2,"2024-02-01T17:50:32.147",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313147107,1706809841309,"fUST",-2111.81572043,0.00021931,2,"2024-02-01T17:50:41.309",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313147308,1706809846090,"fUST",-707.71894207,0.00021931,2,"2024-02-01T17:50:46.090",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313147309,1706809846099,"fUST",-3437.21205173,0.0002196,2,"2024-02-01T17:50:46.099",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313147347,1706810239521,"fUST",10000.0,0.00019436,2,"2024-02-01T17:57:19.521",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313147387,1706810692694,"fUST",285.785538,0.00019039,2,"2024-02-01T18:04:52.694",0.00043069999999999995,29.23,0.9276797948170892,127162203.20027684]
[313147509,1706811038267,"fUST",-258.51804001,0.00019395,2,"2024-02-01T18:10:38.267",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147522,1706811038380,"fUST",-2561.01662249,0.00019395,2,"2024-02-01T18:10:38.380",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147524,1706811038390,"fUST",-689.23338559,0.00019396,2,"2024-02-01T18:10:38.390",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147526,1706811038400,"fUST",-155.00465014,0.00019396,2,"2024-02-01T18:10:38.400",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147528,1706811038409,"fUST",-155.00310006,0.00019397,3,"2024-02-01T18:10:38.409",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147530,1706811038419,"fUST",-198.47999652,0.0001986,2,"2024-02-01T18:10:38.419",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147532,1706811038428,"fUST",-155.00155002,0.00020988,2,"2024-02-01T18:10:38.428",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147535,1706811038437,"fUST",-7040.35,0.0002099,3,"2024-02-01T18:10:38.437",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147537,1706811038446,"fUST",-13425.48,0.0002099,3,"2024-02-01T18:10:38.446",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147540,1706811038455,"fUST",-11187.9,0.0002099,3,"2024-02-01T18:10:38.455",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147542,1706811038464,"fUST",-9323.25,0.0002099,3,"2024-02-01T18:10:38.464",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147544,1706811038473,"fUST",-155.00155002,0.00020999,2,"2024-02-01T18:10:38.473",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147546,1706811038482,"fUST",-93071.55053032,0.00021,2,"2024-02-01T18:10:38.482",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147548,1706811038492,"fUST",-14900.0,0.000214,2,"2024-02-01T18:10:38.492",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147550,1706811038501,"fUST",-155.00465014,0.00021954,2,"2024-02-01T18:10:38.501",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147552,1706811038510,"fUST",-10887.67223611,0.0002196,2,"2024-02-01T18:10:38.510",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147554,1706811038519,"fUST",-3197.9663533,0.0002196,2,"2024-02-01T18:10:38.519",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147556,1706811038528,"fUST",-300.0,0.0002196,2,"2024-02-01T18:10:38.528",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147558,1706811038537,"fUST",-1327.35238591,0.00021973,2,"2024-02-01T18:10:38.537",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147560,1706811038546,"fUST",-34001.7424702,0.00021973,2,"2024-02-01T18:10:38.546",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147562,1706811038554,"fUST",-2312.33643904,0.00021973,2,"2024-02-01T18:10:38.554",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147564,1706811038563,"fUST",-441.01332545,0.00021973,2,"2024-02-01T18:10:38.563",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147566,1706811038572,"fUST",-3399.66190371,0.00021979,2,"2024-02-01T18:10:38.572",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147568,1706811038582,"fUST",-978.95259375,0.00022498,2,"2024-02-01T18:10:38.582",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147570,1706811038590,"fUST",-6369.13718193,0.00023004,2,"2024-02-01T18:10:38.590",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147572,1706811038600,"fUST",-200.0,0.00023088,7,"2024-02-01T18:10:38.600",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147574,1706811038609,"fUST",-700.0,0.00023939,2,"2024-02-01T18:10:38.609",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147576,1706811038618,"fUST",-1000.0,0.00023939,3,"2024-02-01T18:10:38.618",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147578,1706811038627,"fUST",-407.32334689,0.00023939,2,"2024-02-01T18:10:38.627",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147580,1706811038636,"fUST",-165.90525144,0.00023939,2,"2024-02-01T18:10:38.636",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147582,1706811038645,"fUST",-174.4078209,0.00023939,2,"2024-02-01T18:10:38.645",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147584,1706811038654,"fUST",-359.10602558,0.00023939,2,"2024-02-01T18:10:38.654",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147586,1706811038663,"fUST",-19466.04004087,0.00024748,2,"2024-02-01T18:10:38.663",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147589,1706811038676,"fUST",-2246.65648709,0.00024748,2,"2024-02-01T18:10:38.676",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147591,1706811038685,"fUST",-1121.81735224,0.00024748,2,"2024-02-01T18:10:38.685",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147593,1706811038694,"fUST",-198.47999652,0.0002486,2,"2024-02-01T18:10:38.694",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147595,1706811038703,"fUST",-155.02480238,0.00024898,2,"2024-02-01T18:10:38.703",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147597,1706811038713,"fUST",-168.48090464,0.00024898,2,"2024-02-01T18:10:38.713",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147599,1706811038722,"fUST",-1363.43088153,0.00024898,2,"2024-02-01T18:10:38.722",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147601,1706811038731,"fUST",-2690.63531931,0.00024898,2,"2024-02-01T18:10:38.731",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147603,1706811038740,"fUST",-702.80964455,0.00024898,2,"2024-02-01T18:10:38.740",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147605,1706811038750,"fUST",-499.42473756,0.0002496,5,"2024-02-01T18:10:38.750",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147607,1706811038759,"fUST",-1088.17304806,0.00024989,2,"2024-02-01T18:10:38.759",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147609,1706811038768,"fUST",-2106.51819104,0.00024998,2,"2024-02-01T18:10:38.768",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147611,1706811038777,"fUST",-1294.9059591,0.00024998,2,"2024-02-01T18:10:38.777",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147613,1706811038786,"fUST",-155.12462204,0.00024998,2,"2024-02-01T18:10:38.786",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147615,1706811038795,"fUST",-155.17453603,0.00024998,2,"2024-02-01T18:10:38.795",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147617,1706811038804,"fUST",-230.4636117,0.00024998,2,"2024-02-01T18:10:38.804",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147619,1706811038813,"fUST",-1856.25502519,0.00024998,2,"2024-02-01T18:10:38.813",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147621,1706811038823,"fUST",-309.72125088,0.00024998,2,"2024-02-01T18:10:38.823",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147623,1706811038832,"fUST",-17423.97310708,0.00024998,2,"2024-02-01T18:10:38.832",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147729,1706811046278,"fUST",-201.26939385,0.00024997,2,"2024-02-01T18:10:46.278",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147730,1706811046288,"fUST",-1570.98170152,0.00024998,2,"2024-02-01T18:10:46.288",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147731,1706811046349,"fUST",-268.87867758,0.00024998,2,"2024-02-01T18:10:46.349",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147732,1706811123755,"fUST",274.03,0.0002849,61,"2024-02-01T18:12:03.755",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147787,1706812232441,"fUST",-639.6448056,0.00021945,2,"2024-02-01T18:30:32.441",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147788,1706812232451,"fUST",-199.53725951,0.00021946,2,"2024-02-01T18:30:32.451",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147789,1706812232460,"fUST",-155.00310006,0.00021946,4,"2024-02-01T18:30:32.460",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147790,1706812232470,"fUST",-2819.5346625,0.00021947,2,"2024-02-01T18:30:32.470",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147791,1706812232479,"fUST",-155.00310006,0.00021947,2,"2024-02-01T18:30:32.479",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147792,1706812232488,"fUST",-1833.46244021,0.00021998,2,"2024-02-01T18:30:32.488",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147793,1706812232497,"fUST",-3676.80454869,0.00021998,2,"2024-02-01T18:30:32.497",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147810,1706812238470,"fUST",-2819.5346625,0.00021944,2,"2024-02-01T18:30:38.470",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147811,1706812238480,"fUST",-1013.56137005,0.00021998,2,"2024-02-01T18:30:38.480",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147812,1706812238490,"fUST",-2100.81070734,0.00021998,2,"2024-02-01T18:30:38.490",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147813,1706812238499,"fUST",-2483.22774079,0.00023939,2,"2024-02-01T18:30:38.499",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147814,1706812238508,"fUST",-176.48237681,0.00023939,2,"2024-02-01T18:30:38.508",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147815,1706812238518,"fUST",-200.0,0.00024197,7,"2024-02-01T18:30:38.518",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147816,1706812238528,"fUST",-499.42473756,0.0002496,5,"2024-02-01T18:30:38.528",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147817,1706812238537,"fUST",-3593.04840495,0.0002499,3,"2024-02-01T18:30:38.537",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147822,1706812238595,"fUST",-4176.32159505,0.0002499,3,"2024-02-01T18:30:38.595",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147824,1706812238605,"fUST",-3224.62139693,0.0002499,3,"2024-02-01T18:30:38.605",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147835,1706812241682,"fUST",-262.12967351,0.00024996,2,"2024-02-01T18:30:41.682",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147836,1706812241692,"fUST",-456.49495188,0.00024998,2,"2024-02-01T18:30:41.692",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147837,1706812241701,"fUST",-309.94424177,0.00024998,2,"2024-02-01T18:30:41.701",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147838,1706812241710,"fUST",-155.15654956,0.00024998,2,"2024-02-01T18:30:41.710",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147839,1706812241719,"fUST",-303.67144018,0.00024998,2,"2024-02-01T18:30:41.719",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147840,1706812241729,"fUST",-155.02170276,0.00024998,2,"2024-02-01T18:30:41.729",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147841,1706812241738,"fUST",-378.36867229,0.00024998,2,"2024-02-01T18:30:41.738",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147842,1706812241747,"fUST",-200.30997645,0.00024998,2,"2024-02-01T18:30:41.747",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147843,1706812241756,"fUST",-309.72125088,0.00024998,2,"2024-02-01T18:30:41.756",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147844,1706812241765,"fUST",-155.18994211,0.00024998,2,"2024-02-01T18:30:41.765",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147845,1706812241774,"fUST",-156.27626814,0.00024998,2,"2024-02-01T18:30:41.774",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147846,1706812241783,"fUST",-2893.2952672,0.00024998,2,"2024-02-01T18:30:41.783",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147847,1706812241795,"fUST",-2320.72787305,0.00024998,2,"2024-02-01T18:30:41.795",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147848,1706812241804,"fUST",-1096.73099442,0.00024998,2,"2024-02-01T18:30:41.804",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147952,1706812246634,"fUST",-155.00310006,0.00022498,4,"2024-02-01T18:30:46.634",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147954,1706812246644,"fUST",-944.39877853,0.00024998,2,"2024-02-01T18:30:46.644",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147956,1706812246654,"fUST",-329.86581438,0.00024998,2,"2024-02-01T18:30:46.654",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147958,1706812246666,"fUST",-155.70723413,0.00024998,2,"2024-02-01T18:30:46.666",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147960,1706812246675,"fUST",-155.13836492,0.00024998,2,"2024-02-01T18:30:46.675",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147961,1706812246684,"fUST",-309.9690031,0.00024998,2,"2024-02-01T18:30:46.684",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147963,1706812246694,"fUST",-309.9690031,0.00024998,2,"2024-02-01T18:30:46.694",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147965,1706812246703,"fUST",-548.93538962,0.00024998,2,"2024-02-01T18:30:46.703",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147967,1706812246713,"fUST",-182.63179081,0.00024998,2,"2024-02-01T18:30:46.713",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147968,1706812246723,"fUST",-208.57217444,0.00024998,2,"2024-02-01T18:30:46.723",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147969,1706812246734,"fUST",-199.53725951,0.00024998,2,"2024-02-01T18:30:46.734",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147970,1706812246744,"fUST",-241.96002461,0.00024998,2,"2024-02-01T18:30:46.744",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147971,1706812246754,"fUST",-199.78854245,0.00024999,2,"2024-02-01T18:30:46.754",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147972,1706812246764,"fUST",-1267.14967476,0.00024999,2,"2024-02-01T18:30:46.764",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147973,1706812246773,"fUST",-155.00930028,0.00024999,2,"2024-02-01T18:30:46.773",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147974,1706812246783,"fUST",-608.24990401,0.00024999,2,"2024-02-01T18:30:46.783",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147975,1706812246793,"fUST",-3047.74760506,0.00025,2,"2024-02-01T18:30:46.793",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147976,1706812246802,"fUST",-9084.13399691,0.00025,2,"2024-02-01T18:30:46.802",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147977,1706812246812,"fUST",-3512.7513694,0.00025,2,"2024-02-01T18:30:46.812",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147978,1706812246821,"fUST",-4551.47814612,0.00025,2,"2024-02-01T18:30:46.821",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313147979,1706812246833,"fUST",-4832.2,0.00025,2,"2024-02-01T18:30:46.833",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148000,1706812840630,"fUST",1489.53170713,0.00029,55,"2024-02-01T18:40:40.630",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148042,1706813432621,"fUST",-630.31445063,0.00021995,2,"2024-02-01T18:50:32.621",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148066,1706813438830,"fUST",-979.1298003,0.00021995,2,"2024-02-01T18:50:38.830",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148067,1706813438842,"fUST",-1210.09041157,0.00021995,2,"2024-02-01T18:50:38.842",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148068,1706813438852,"fUST",-731.58309711,0.00021996,2,"2024-02-01T18:50:38.852",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148069,1706813438861,"fUST",-731.58309711,0.00021996,2,"2024-02-01T18:50:38.861",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148070,1706813438870,"fUST",-215.29386673,0.00021998,2,"2024-02-01T18:50:38.870",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148071,1706813438879,"fUST",-604.32761748,0.00021998,2,"2024-02-01T18:50:38.879",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148073,1706813441882,"fUST",-4395.67238252,0.00021998,2,"2024-02-01T18:50:41.882",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148074,1706813441892,"fUST",-744.36714553,0.00021998,2,"2024-02-01T18:50:41.892",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148075,1706813441901,"fUST",-895.61475039,0.00023939,2,"2024-02-01T18:50:41.901",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148076,1706813441911,"fUST",-246.35839111,0.00023939,2,"2024-02-01T18:50:41.911",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148077,1706813441923,"fUST",-200.0,0.00024197,7,"2024-02-01T18:50:41.923",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148078,1706813441934,"fUST",-155.00310006,0.00024208,4,"2024-02-01T18:50:41.934",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148079,1706813441943,"fUST",-499.42473756,0.0002496,5,"2024-02-01T18:50:41.943",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148080,1706813441952,"fUST",-5052.70201119,0.00025,2,"2024-02-01T18:50:41.952",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148081,1706813441961,"fUST",-155.0,0.00025,2,"2024-02-01T18:50:41.961",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148082,1706813441970,"fUST",-3512.7513694,0.00025,2,"2024-02-01T18:50:41.970",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148083,1706813441982,"fUST",-13698.92336641,0.00025,2,"2024-02-01T18:50:41.982",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148084,1706813441991,"fUST",-9084.13399691,0.00025,2,"2024-02-01T18:50:41.991",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148085,1706813442001,"fUST",-1026.08287796,0.00025203,2,"2024-02-01T18:50:42.001",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148086,1706813442011,"fUST",-155.00310006,0.00025204,2,"2024-02-01T18:50:42.011",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148087,1706813442021,"fUST",-153.0,0.00025205,2,"2024-02-01T18:50:42.021",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148088,1706813442030,"fUST",-153.0,0.00025852,2,"2024-02-01T18:50:42.030",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148089,1706813442051,"fUST",-153.8831869,0.00025952,2,"2024-02-01T18:50:42.051",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148090,1706813442061,"fUST",-999.0,0.000265,2,"2024-02-01T18:50:42.061",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148091,1706813442070,"fUST",-183.06250546,0.00026572,4,"2024-02-01T18:50:42.070",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148092,1706813442080,"fUST",-288.57460372,0.00026573,2,"2024-02-01T18:50:42.080",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148093,1706813442090,"fUST",-2394.78797916,0.00026574,2,"2024-02-01T18:50:42.090",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148094,1706813442100,"fUST",-168.88418216,0.00026584,2,"2024-02-01T18:50:42.100",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148095,1706813442109,"fUST",-15810.89449436,0.000268,2,"2024-02-01T18:50:42.109",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148129,1706813444037,"fUST",-937.99234842,0.0002511,2,"2024-02-01T18:50:44.037",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148132,1706813446716,"fUST",-2179.9945045,0.0002511,2,"2024-02-01T18:50:46.716",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148133,1706813446729,"fUST",-938.95766712,0.0002511,2,"2024-02-01T18:50:46.729",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148189,1706813569925,"fUST",-5000.0,0.00031,120,"2024-02-01T18:52:49.925",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148190,1706813569986,"fUST",-4999.3259,0.00031,120,"2024-02-01T18:52:49.986",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148191,1706813570010,"fUST",-5000.0,0.000331,120,"2024-02-01T18:52:50.010",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148192,1706813570031,"fUST",-0.6741,0.000331,120,"2024-02-01T18:52:50.031",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148193,1706813570142,"fUST",-4999.3259,0.000331,120,"2024-02-01T18:52:50.142",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148194,1706813570163,"fUST",-0.6741,0.000332,120,"2024-02-01T18:52:50.163",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148195,1706813570231,"fUST",-4999.3259,0.000332,120,"2024-02-01T18:52:50.231",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148196,1706813570251,"fUST",-0.6741,0.000332,120,"2024-02-01T18:52:50.251",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148197,1706813570353,"fUST",-4999.3259,0.000332,120,"2024-02-01T18:52:50.353",0.00042705,29.08,0.9277400454609073,127381046.32258937]
[313148304,1706814631751,"fUST",-209.0347316,0.00021165,2,"2024-02-01T19:10:31.751",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148306,1706814631761,"fUST",-2819.5346625,0.00021917,2,"2024-02-01T19:10:31.761",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148308,1706814631769,"fUST",-400.74955447,0.00021918,2,"2024-02-01T19:10:31.769",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148309,1706814631778,"fUST",-430.04443012,0.00021977,2,"2024-02-01T19:10:31.778",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148310,1706814631787,"fUST",-502.58098565,0.00022067,3,"2024-02-01T19:10:31.787",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148311,1706814631804,"fUST",-1374.04771484,0.00022067,3,"2024-02-01T19:10:31.804",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148337,1706814637857,"fUST",-250.33773919,0.00022067,3,"2024-02-01T19:10:37.857",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148339,1706814637869,"fUST",-336.967,0.00022067,3,"2024-02-01T19:10:37.869",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148344,1706814637914,"fUST",-931.58656032,0.00022067,3,"2024-02-01T19:10:37.914",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148346,1706814637923,"fUST",-50000.0,0.00022077,2,"2024-02-01T19:10:37.923",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148348,1706814637933,"fUST",-29152.39262958,0.00022077,2,"2024-02-01T19:10:37.933",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148350,1706814637946,"fUST",-20847.60737042,0.00022077,2,"2024-02-01T19:10:37.946",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148352,1706814637954,"fUST",-53323.02526582,0.00022077,2,"2024-02-01T19:10:37.954",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148354,1706814637963,"fUST",-1000.0,0.00022077,2,"2024-02-01T19:10:37.963",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148356,1706814637973,"fUST",-1000.0,0.00022077,2,"2024-02-01T19:10:37.973",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148358,1706814637982,"fUST",-1000.0,0.00022077,2,"2024-02-01T19:10:37.982",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148360,1706814637992,"fUST",-1000.0,0.00022077,2,"2024-02-01T19:10:37.992",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148362,1706814638001,"fUST",-1000.0,0.00022077,2,"2024-02-01T19:10:38.001",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148365,1706814638010,"fUST",-1000.0,0.00022077,2,"2024-02-01T19:10:38.010",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148368,1706814638020,"fUST",-525.20267684,0.00022085,2,"2024-02-01T19:10:38.020",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148370,1706814638029,"fUST",-430.04443011,0.00022432,2,"2024-02-01T19:10:38.029",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148372,1706814638038,"fUST",-430.04443011,0.00022887,2,"2024-02-01T19:10:38.038",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148374,1706814638048,"fUST",-430.04443011,0.00023341,2,"2024-02-01T19:10:38.048",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148376,1706814638057,"fUST",-749.216733,0.00023796,2,"2024-02-01T19:10:38.057",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148378,1706814638067,"fUST",-749.216733,0.00023796,2,"2024-02-01T19:10:38.067",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148380,1706814638075,"fUST",-151.0,0.00023796,2,"2024-02-01T19:10:38.075",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148382,1706814638084,"fUST",-151.0,0.00023796,2,"2024-02-01T19:10:38.084",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148384,1706814638093,"fUST",-154.777918,0.00023796,2,"2024-02-01T19:10:38.093",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148386,1706814638102,"fUST",-151.0,0.00023796,2,"2024-02-01T19:10:38.102",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148388,1706814638111,"fUST",-430.04443011,0.00023796,2,"2024-02-01T19:10:38.111",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148389,1706814638121,"fUST",-191108.54851525,0.00023796,2,"2024-02-01T19:10:38.121",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148391,1706814638130,"fUST",-3022.81629331,0.00023896,2,"2024-02-01T19:10:38.130",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148393,1706814638139,"fUST",-1502.82572002,0.00023939,2,"2024-02-01T19:10:38.139",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148395,1706814638148,"fUST",-654.13450691,0.00023939,2,"2024-02-01T19:10:38.148",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148397,1706814638157,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.157",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148399,1706814638167,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.167",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148401,1706814638176,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.176",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148403,1706814638186,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.186",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148405,1706814638194,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.194",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148407,1706814638203,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.203",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148409,1706814638212,"fUST",-337.70440343,0.00024382,2,"2024-02-01T19:10:38.212",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148410,1706814638222,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.222",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148412,1706814638231,"fUST",-604.59183848,0.00024382,2,"2024-02-01T19:10:38.231",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148413,1706814638240,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.240",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148414,1706814638250,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.250",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148415,1706814638259,"fUST",-425.31454102,0.00024382,2,"2024-02-01T19:10:38.259",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148416,1706814638268,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.268",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148417,1706814638277,"fUST",-634.03071431,0.00024382,2,"2024-02-01T19:10:38.277",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148418,1706814638287,"fUST",-156.35796755,0.00024382,2,"2024-02-01T19:10:38.287",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148419,1706814638298,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.298",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148420,1706814638307,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.307",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148421,1706814638316,"fUST",-278.06364062,0.00024382,2,"2024-02-01T19:10:38.316",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148422,1706814638325,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.325",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148423,1706814638334,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.334",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148424,1706814638344,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.344",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148425,1706814638353,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.353",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148426,1706814638362,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.362",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148427,1706814638371,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.371",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148428,1706814638381,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.381",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148429,1706814638390,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.390",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148430,1706814638397,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.397",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148431,1706814638406,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.406",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148432,1706814638415,"fUST",-212.78573443,0.00024382,2,"2024-02-01T19:10:38.415",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148433,1706814638424,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.424",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148434,1706814638436,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.436",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148435,1706814638444,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.444",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148436,1706814638454,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.454",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148437,1706814638463,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.463",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148439,1706814638474,"fUST",-549.08787879,0.00024382,2,"2024-02-01T19:10:38.474",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148441,1706814638483,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.483",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148443,1706814638492,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.492",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148445,1706814638501,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.501",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148447,1706814638510,"fUST",-500.0,0.00024382,2,"2024-02-01T19:10:38.510",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148449,1706814638520,"fUST",-151.0,0.00024384,2,"2024-02-01T19:10:38.520",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148451,1706814638528,"fUST",-1782.978755,0.00024384,2,"2024-02-01T19:10:38.528",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148453,1706814638537,"fUST",-1782.978755,0.00024384,2,"2024-02-01T19:10:38.537",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148455,1706814638546,"fUST",-276.6707132,0.00024385,2,"2024-02-01T19:10:38.546",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148457,1706814638555,"fUST",-151.591208,0.00024385,2,"2024-02-01T19:10:38.555",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148459,1706814638564,"fUST",-749.216733,0.00024385,2,"2024-02-01T19:10:38.564",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148461,1706814638573,"fUST",-749.216733,0.00024385,2,"2024-02-01T19:10:38.573",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148463,1706814638582,"fUST",-151.0,0.00024385,2,"2024-02-01T19:10:38.582",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148465,1706814638591,"fUST",-151.0,0.00024385,2,"2024-02-01T19:10:38.591",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148467,1706814638600,"fUST",-151.0,0.00024385,2,"2024-02-01T19:10:38.600",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148469,1706814638608,"fUST",-151.0,0.00024385,2,"2024-02-01T19:10:38.608",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148471,1706814638617,"fUST",-261877.22401357,0.00024386,2,"2024-02-01T19:10:38.617",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148473,1706814638626,"fUST",-151.0,0.00024386,2,"2024-02-01T19:10:38.626",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148475,1706814638635,"fUST",-151.0,0.00024386,2,"2024-02-01T19:10:38.635",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148476,1706814638644,"fUST",-235.364499,0.00024386,2,"2024-02-01T19:10:38.644",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148479,1706814638654,"fUST",-235.364499,0.00024386,2,"2024-02-01T19:10:38.654",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148481,1706814638663,"fUST",-749.216733,0.00024386,2,"2024-02-01T19:10:38.663",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148483,1706814638672,"fUST",-749.216733,0.00024386,2,"2024-02-01T19:10:38.672",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148484,1706814638683,"fUST",-151.0,0.00024386,2,"2024-02-01T19:10:38.683",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148487,1706814638692,"fUST",-293.89811,0.00024386,2,"2024-02-01T19:10:38.692",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148489,1706814638701,"fUST",-151.0,0.00024386,2,"2024-02-01T19:10:38.701",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148491,1706814638710,"fUST",-151.0,0.00024386,2,"2024-02-01T19:10:38.710",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148492,1706814638719,"fUST",-1782.978755,0.00024386,2,"2024-02-01T19:10:38.719",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148495,1706814638728,"fUST",-1782.978755,0.00024386,2,"2024-02-01T19:10:38.728",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148497,1706814638738,"fUST",-499.42473756,0.0002496,5,"2024-02-01T19:10:38.738",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148498,1706814638747,"fUST",-7137.1390739,0.00025,2,"2024-02-01T19:10:38.747",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148500,1706814638757,"fUST",-4732.83381239,0.00025,2,"2024-02-01T19:10:38.757",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148502,1706814638766,"fUST",-1830.14346345,0.00025,2,"2024-02-01T19:10:38.766",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148504,1706814638775,"fUST",-155.00310006,0.00025,2,"2024-02-01T19:10:38.775",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148506,1706814638784,"fUST",-534.58917942,0.00025,2,"2024-02-01T19:10:38.784",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148508,1706814638793,"fUST",-11602.02715487,0.00025109,2,"2024-02-01T19:10:38.793",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148510,1706814638802,"fUST",-151.0,0.00025109,2,"2024-02-01T19:10:38.802",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148512,1706814638811,"fUST",-151.0,0.00025109,2,"2024-02-01T19:10:38.811",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148514,1706814638820,"fUST",-235.364499,0.00025109,2,"2024-02-01T19:10:38.820",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148516,1706814638828,"fUST",-235.364499,0.00025109,2,"2024-02-01T19:10:38.828",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148518,1706814638838,"fUST",-749.216733,0.00025109,2,"2024-02-01T19:10:38.838",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148520,1706814638846,"fUST",-749.216733,0.00025109,2,"2024-02-01T19:10:38.846",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148522,1706814638856,"fUST",-151.0,0.00025109,2,"2024-02-01T19:10:38.856",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148524,1706814638864,"fUST",-151.0,0.00025109,2,"2024-02-01T19:10:38.864",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148526,1706814638872,"fUST",-1782.978755,0.00025109,2,"2024-02-01T19:10:38.872",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148528,1706814638881,"fUST",-1782.978755,0.00025109,2,"2024-02-01T19:10:38.881",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148530,1706814638890,"fUST",-943.05547996,0.0002511,2,"2024-02-01T19:10:38.890",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148532,1706814638899,"fUST",-235.01682964,0.0002511,2,"2024-02-01T19:10:38.899",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148533,1706814638908,"fUST",-212.09151868,0.0002511,2,"2024-02-01T19:10:38.908",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148536,1706814638918,"fUST",-2086.73700022,0.0002511,2,"2024-02-01T19:10:38.918",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148537,1706814638927,"fUST",-1828.0659992,0.0002511,2,"2024-02-01T19:10:38.927",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148539,1706814638936,"fUST",-151.0,0.00025329,2,"2024-02-01T19:10:38.936",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148541,1706814638945,"fUST",-183.06250546,0.000265,4,"2024-02-01T19:10:38.945",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148543,1706814638955,"fUST",-151.0,0.00026728,2,"2024-02-01T19:10:38.955",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148545,1706814638964,"fUST",-151.0,0.00026728,2,"2024-02-01T19:10:38.964",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148547,1706814638973,"fUST",-235.364499,0.00026728,2,"2024-02-01T19:10:38.973",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148549,1706814638982,"fUST",-235.364499,0.00026728,2,"2024-02-01T19:10:38.982",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148552,1706814638994,"fUST",-749.216733,0.00026728,2,"2024-02-01T19:10:38.994",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148554,1706814639003,"fUST",-749.216733,0.00026728,2,"2024-02-01T19:10:39.003",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148556,1706814639012,"fUST",-151.0,0.00026728,2,"2024-02-01T19:10:39.012",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148558,1706814639022,"fUST",-226.96975,0.00026728,2,"2024-02-01T19:10:39.022",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148560,1706814639031,"fUST",-1782.978755,0.00026728,2,"2024-02-01T19:10:39.031",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148562,1706814639040,"fUST",-1782.978755,0.00026728,2,"2024-02-01T19:10:39.040",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148564,1706814639049,"fUST",-15512.56255838,0.00026728,2,"2024-02-01T19:10:39.049",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148565,1706814639058,"fUST",-151.0,0.000268,2,"2024-02-01T19:10:39.058",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148567,1706814639067,"fUST",-151.0,0.000268,2,"2024-02-01T19:10:39.067",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148569,1706814639076,"fUST",-235.364499,0.000268,2,"2024-02-01T19:10:39.076",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148571,1706814639086,"fUST",-235.364499,0.000268,2,"2024-02-01T19:10:39.086",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148573,1706814639095,"fUST",-287.3135433,0.00026863,2,"2024-02-01T19:10:39.095",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148575,1706814639105,"fUST",-151.0,0.00026864,2,"2024-02-01T19:10:39.105",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148577,1706814639114,"fUST",-283.23677315,0.00026997,2,"2024-02-01T19:10:39.114",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148579,1706814639124,"fUST",-1313.36981214,0.00026998,2,"2024-02-01T19:10:39.124",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148592,1706814639134,"fUST",-3317.77219557,0.00026998,2,"2024-02-01T19:10:39.134",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148594,1706814639242,"fUST",-1295.2641633,0.00026998,2,"2024-02-01T19:10:39.242",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148596,1706814639251,"fUST",-904.83318342,0.00026998,2,"2024-02-01T19:10:39.251",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148598,1706814639261,"fUST",-155.00465014,0.00026998,2,"2024-02-01T19:10:39.261",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148600,1706814639271,"fUST",-11477.44689811,0.00026998,2,"2024-02-01T19:10:39.271",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148602,1706814639280,"fUST",-155.82449874,0.00026998,2,"2024-02-01T19:10:39.280",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148604,1706814639289,"fUST",-4020.32440334,0.00026998,2,"2024-02-01T19:10:39.289",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148606,1706814639303,"fUST",-180.04943139,0.00026998,2,"2024-02-01T19:10:39.303",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148608,1706814639312,"fUST",-5598.40634948,0.00026998,2,"2024-02-01T19:10:39.312",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148610,1706814639321,"fUST",-4090.53090943,0.00026998,2,"2024-02-01T19:10:39.321",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148612,1706814639330,"fUST",-397.82280254,0.00026998,2,"2024-02-01T19:10:39.330",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148614,1706814639340,"fUST",-15925.99196946,0.00026998,2,"2024-02-01T19:10:39.340",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148616,1706814639349,"fUST",-245.08977524,0.00026998,2,"2024-02-01T19:10:39.349",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148618,1706814639358,"fUST",-241.77436975,0.00026998,2,"2024-02-01T19:10:39.358",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148620,1706814639368,"fUST",-265.25547221,0.00026998,2,"2024-02-01T19:10:39.368",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148622,1706814639379,"fUST",-151.0,0.00026998,2,"2024-02-01T19:10:39.379",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148624,1706814639388,"fUST",-151.0,0.00026998,2,"2024-02-01T19:10:39.388",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148626,1706814639397,"fUST",-151.0,0.00026998,2,"2024-02-01T19:10:39.397",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148628,1706814639406,"fUST",-151.0,0.00026998,2,"2024-02-01T19:10:39.406",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148630,1706814639416,"fUST",-235.364499,0.00026998,2,"2024-02-01T19:10:39.416",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148632,1706814639424,"fUST",-235.364499,0.00026998,2,"2024-02-01T19:10:39.424",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148634,1706814639434,"fUST",-235.364499,0.00026998,2,"2024-02-01T19:10:39.434",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148636,1706814639443,"fUST",-235.364499,0.00026998,2,"2024-02-01T19:10:39.443",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148638,1706814639453,"fUST",-749.216733,0.00026998,2,"2024-02-01T19:10:39.453",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148640,1706814639464,"fUST",-749.216733,0.00026998,2,"2024-02-01T19:10:39.464",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148642,1706814639474,"fUST",-749.216733,0.00026998,2,"2024-02-01T19:10:39.474",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148644,1706814639483,"fUST",-749.216733,0.00026998,2,"2024-02-01T19:10:39.483",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148646,1706814639491,"fUST",-151.0,0.00026998,2,"2024-02-01T19:10:39.491",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148648,1706814639500,"fUST",-151.0,0.00026998,2,"2024-02-01T19:10:39.500",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148650,1706814639510,"fUST",-1782.978755,0.00026998,2,"2024-02-01T19:10:39.510",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148652,1706814639518,"fUST",-1782.978755,0.00026998,2,"2024-02-01T19:10:39.518",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148654,1706814639527,"fUST",-1782.978755,0.00026998,2,"2024-02-01T19:10:39.527",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148656,1706814639536,"fUST",-1782.978755,0.00026998,2,"2024-02-01T19:10:39.536",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148658,1706814639547,"fUST",-165.88813996,0.00026999,2,"2024-02-01T19:10:39.547",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148660,1706814639556,"fUST",-1510.97061687,0.00026999,2,"2024-02-01T19:10:39.556",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148662,1706814639565,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.565",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148664,1706814639574,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.574",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148666,1706814639584,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.584",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148668,1706814639592,"fUST",-180.58494278,0.00026999,2,"2024-02-01T19:10:39.592",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148670,1706814639601,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.601",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148672,1706814639611,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.611",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148673,1706814639619,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.619",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148674,1706814639628,"fUST",-362.90320273,0.00026999,2,"2024-02-01T19:10:39.628",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148676,1706814639637,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.637",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148678,1706814639646,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.646",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148679,1706814639655,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.655",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148681,1706814639665,"fUST",-216.9402589,0.00026999,2,"2024-02-01T19:10:39.665",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148682,1706814639674,"fUST",-290.63658736,0.00026999,2,"2024-02-01T19:10:39.674",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148683,1706814639683,"fUST",-420.31727252,0.00026999,2,"2024-02-01T19:10:39.683",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148684,1706814639692,"fUST",-270.53436153,0.00026999,2,"2024-02-01T19:10:39.692",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148685,1706814639702,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.702",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148686,1706814639711,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.711",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148687,1706814639720,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.720",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148688,1706814639730,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.730",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148689,1706814639738,"fUST",-503.15622545,0.00026999,2,"2024-02-01T19:10:39.738",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148690,1706814639747,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.747",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148691,1706814639756,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.756",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148692,1706814639766,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.766",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148693,1706814639775,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.775",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148694,1706814639784,"fUST",-500.0,0.00026999,2,"2024-02-01T19:10:39.784",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148695,1706814639793,"fUST",-1782.978755,0.00026999,2,"2024-02-01T19:10:39.793",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148696,1706814639802,"fUST",-1782.978755,0.00026999,2,"2024-02-01T19:10:39.802",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148697,1706814639812,"fUST",-28586.0,0.00027,2,"2024-02-01T19:10:39.812",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148698,1706814639821,"fUST",-1000.0,0.00027,27,"2024-02-01T19:10:39.821",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148699,1706814639830,"fUST",-30404.74925532,0.00027,2,"2024-02-01T19:10:39.830",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148700,1706814639839,"fUST",-5499.99999901,0.00027,2,"2024-02-01T19:10:39.839",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148701,1706814639848,"fUST",-80000.0,0.00027,3,"2024-02-01T19:10:39.848",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148702,1706814639857,"fUST",-2178.56712274,0.00027,3,"2024-02-01T19:10:39.857",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148703,1706814639867,"fUST",-30594.81449792,0.00027,7,"2024-02-01T19:10:39.867",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148733,1706814641149,"fUST",-10000.19841,0.00027,7,"2024-02-01T19:10:41.149",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148734,1706814641160,"fUST",-2692.24424372,0.00027,7,"2024-02-01T19:10:41.160",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148768,1706814642875,"fUST",-763.59512221,0.00027,7,"2024-02-01T19:10:42.875",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148790,1706814645907,"fUST",-2403.84931221,0.00023939,2,"2024-02-01T19:10:45.907",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148791,1706814645916,"fUST",-599.32442984,0.00027,7,"2024-02-01T19:10:45.916",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148792,1706814645926,"fUST",-598.23164859,0.00027,2,"2024-02-01T19:10:45.926",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148793,1706814645935,"fUST",-600.0,0.00027,2,"2024-02-01T19:10:45.935",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148794,1706814645942,"fUST",-151.0,0.00027,2,"2024-02-01T19:10:45.942",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148795,1706814645951,"fUST",-235.364499,0.00027,2,"2024-02-01T19:10:45.951",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148796,1706814645960,"fUST",-235.364499,0.00027,2,"2024-02-01T19:10:45.960",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148797,1706814645968,"fUST",-235.364499,0.00027,2,"2024-02-01T19:10:45.968",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148798,1706814645978,"fUST",-235.364499,0.00027,2,"2024-02-01T19:10:45.978",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148799,1706814645987,"fUST",-235.364499,0.00027,2,"2024-02-01T19:10:45.987",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148800,1706814645996,"fUST",-235.364499,0.00027,2,"2024-02-01T19:10:45.996",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148801,1706814646004,"fUST",-235.364499,0.00027,2,"2024-02-01T19:10:46.004",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148802,1706814646013,"fUST",-235.364499,0.00027,2,"2024-02-01T19:10:46.013",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148803,1706814646022,"fUST",-749.216733,0.00027,2,"2024-02-01T19:10:46.022",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148804,1706814646032,"fUST",-749.216733,0.00027,2,"2024-02-01T19:10:46.032",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148805,1706814646042,"fUST",-749.216733,0.00027,2,"2024-02-01T19:10:46.042",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148806,1706814646051,"fUST",-749.216733,0.00027,2,"2024-02-01T19:10:46.051",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148807,1706814646061,"fUST",-749.216733,0.00027,2,"2024-02-01T19:10:46.061",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148808,1706814646070,"fUST",-749.216733,0.00027,2,"2024-02-01T19:10:46.070",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148809,1706814646078,"fUST",-151.0,0.00027,2,"2024-02-01T19:10:46.078",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148810,1706814646087,"fUST",-151.0,0.00027,2,"2024-02-01T19:10:46.087",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148811,1706814646096,"fUST",-151.0,0.00027,2,"2024-02-01T19:10:46.096",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148812,1706814646105,"fUST",-1153.14415566,0.00027,2,"2024-02-01T19:10:46.105",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148813,1706814646117,"fUST",-629.83459934,0.00027,2,"2024-02-01T19:10:46.117",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148814,1706814646126,"fUST",-1782.978755,0.00027,2,"2024-02-01T19:10:46.126",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148815,1706814646135,"fUST",-1782.978755,0.00027,2,"2024-02-01T19:10:46.135",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148816,1706814646144,"fUST",-1782.978755,0.00027,2,"2024-02-01T19:10:46.144",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148817,1706814646153,"fUST",-1782.978755,0.00027,2,"2024-02-01T19:10:46.153",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148818,1706814646161,"fUST",-1782.978753,0.00027,2,"2024-02-01T19:10:46.161",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148819,1706814646170,"fUST",-18283.51169343,0.00027197,5,"2024-02-01T19:10:46.170",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148820,1706814646180,"fUST",-159.865307,0.00027242,2,"2024-02-01T19:10:46.180",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148821,1706814646190,"fUST",-188.74694,0.00027242,2,"2024-02-01T19:10:46.190",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148822,1706814646199,"fUST",-159.865308,0.00027242,2,"2024-02-01T19:10:46.199",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148823,1706814646208,"fUST",-184.406845,0.00027242,2,"2024-02-01T19:10:46.208",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148824,1706814646218,"fUST",-177.681101,0.00027242,2,"2024-02-01T19:10:46.218",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148825,1706814646227,"fUST",-1000.0,0.00027313,3,"2024-02-01T19:10:46.227",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148826,1706814646236,"fUST",-6341.78,0.00027387,3,"2024-02-01T19:10:46.236",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148827,1706814646245,"fUST",-187.837101,0.00027394,2,"2024-02-01T19:10:46.245",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148828,1706814646254,"fUST",-151.725805,0.00027394,2,"2024-02-01T19:10:46.254",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148829,1706814646263,"fUST",-151.569421,0.00027394,2,"2024-02-01T19:10:46.263",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148830,1706814646273,"fUST",-191.898187,0.00027394,2,"2024-02-01T19:10:46.273",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148831,1706814646282,"fUST",-151.725805,0.00027394,2,"2024-02-01T19:10:46.282",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148832,1706814646292,"fUST",-2819.5346625,0.00027396,2,"2024-02-01T19:10:46.292",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148833,1706814646304,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.304",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148834,1706814646313,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.313",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148835,1706814646322,"fUST",-501.30383825,0.00027397,2,"2024-02-01T19:10:46.322",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148836,1706814646330,"fUST",-517.55,0.00027397,2,"2024-02-01T19:10:46.330",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148837,1706814646340,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.340",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148838,1706814646350,"fUST",-505.33797762,0.00027397,2,"2024-02-01T19:10:46.350",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148839,1706814646359,"fUST",-504.36232672,0.00027397,2,"2024-02-01T19:10:46.359",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148840,1706814646368,"fUST",-504.41352178,0.00027397,2,"2024-02-01T19:10:46.368",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148841,1706814646379,"fUST",-459.55495517,0.00027397,2,"2024-02-01T19:10:46.379",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148842,1706814646389,"fUST",-503.82449988,0.00027397,2,"2024-02-01T19:10:46.389",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148843,1706814646398,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.398",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148844,1706814646407,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.407",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148845,1706814646416,"fUST",-623.6126598,0.00027397,2,"2024-02-01T19:10:46.416",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148846,1706814646425,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.425",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148847,1706814646434,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.434",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148848,1706814646443,"fUST",-501.79714217,0.00027397,2,"2024-02-01T19:10:46.443",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148849,1706814646452,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.452",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148850,1706814646461,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.461",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148851,1706814646471,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.471",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148852,1706814646480,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.480",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148853,1706814646489,"fUST",-327.94917312,0.00027397,2,"2024-02-01T19:10:46.489",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148854,1706814646498,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.498",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148855,1706814646507,"fUST",-504.17172117,0.00027397,2,"2024-02-01T19:10:46.507",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148856,1706814646516,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.516",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148857,1706814646525,"fUST",-622.94208789,0.00027397,2,"2024-02-01T19:10:46.525",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148858,1706814646534,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.534",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148859,1706814646543,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.543",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148860,1706814646552,"fUST",-503.36490793,0.00027397,2,"2024-02-01T19:10:46.552",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148861,1706814646562,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.562",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148862,1706814646571,"fUST",-575.33263288,0.00027397,2,"2024-02-01T19:10:46.571",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148863,1706814646580,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.580",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148864,1706814646589,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.589",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148865,1706814646598,"fUST",-2314.99,0.00027397,10,"2024-02-01T19:10:46.598",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148866,1706814646607,"fUST",-505.17221815,0.00027397,2,"2024-02-01T19:10:46.607",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148867,1706814646616,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.616",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148868,1706814646625,"fUST",-501.84263882,0.00027397,2,"2024-02-01T19:10:46.625",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148869,1706814646634,"fUST",-1000.0,0.00027397,2,"2024-02-01T19:10:46.634",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148870,1706814646643,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.643",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148871,1706814646652,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.652",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148872,1706814646667,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.667",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148873,1706814646710,"fUST",-513.0014778,0.00027397,2,"2024-02-01T19:10:46.710",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148874,1706814646719,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.719",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148875,1706814646728,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.728",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148876,1706814646737,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.737",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148877,1706814646746,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.746",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148878,1706814646754,"fUST",-502.85877844,0.00027397,2,"2024-02-01T19:10:46.754",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148879,1706814646763,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.763",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148880,1706814646773,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.773",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148881,1706814646782,"fUST",-503.16532619,0.00027397,2,"2024-02-01T19:10:46.782",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148882,1706814646791,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.791",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148883,1706814646800,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.800",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148884,1706814646810,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.810",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148885,1706814646823,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.823",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148886,1706814646831,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.831",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148887,1706814646841,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.841",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148888,1706814646850,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.850",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148889,1706814646860,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.860",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148890,1706814646869,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.869",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148891,1706814646878,"fUST",-503.88676801,0.00027397,2,"2024-02-01T19:10:46.878",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148892,1706814646888,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.888",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148893,1706814646898,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.898",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148894,1706814646907,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.907",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148895,1706814646916,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.916",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148896,1706814646925,"fUST",-1846.7,0.00027397,2,"2024-02-01T19:10:46.925",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148897,1706814646935,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.935",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148898,1706814646944,"fUST",-510.91289782,0.00027397,2,"2024-02-01T19:10:46.944",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148899,1706814646953,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.953",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148900,1706814646961,"fUST",-155.0,0.00027397,2,"2024-02-01T19:10:46.961",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148901,1706814646970,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.970",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148902,1706814646979,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.979",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148903,1706814646988,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.988",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148904,1706814646996,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:46.996",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148905,1706814647005,"fUST",-389.77919623,0.00027397,2,"2024-02-01T19:10:47.005",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148906,1706814647014,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.014",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148907,1706814647023,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.023",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148908,1706814647033,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.033",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148909,1706814647042,"fUST",-324.94079265,0.00027397,2,"2024-02-01T19:10:47.042",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148910,1706814647051,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.051",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148911,1706814647060,"fUST",-502.51678686,0.00027397,2,"2024-02-01T19:10:47.060",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148912,1706814647069,"fUST",-553.54905611,0.00027397,2,"2024-02-01T19:10:47.069",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148913,1706814647079,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.079",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148914,1706814647088,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.088",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148915,1706814647097,"fUST",-13435.13,0.00027397,2,"2024-02-01T19:10:47.097",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148916,1706814647106,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.106",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148917,1706814647115,"fUST",-1618.54,0.00027397,2,"2024-02-01T19:10:47.115",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148918,1706814647124,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.124",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148919,1706814647134,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.134",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148920,1706814647143,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.143",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148921,1706814647152,"fUST",-250.07075875,0.00027397,2,"2024-02-01T19:10:47.152",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148922,1706814647161,"fUST",-506.15,0.00027397,2,"2024-02-01T19:10:47.161",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148923,1706814647170,"fUST",-504.35120584,0.00027397,2,"2024-02-01T19:10:47.170",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148924,1706814647179,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.179",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148925,1706814647188,"fUST",-500.0,0.00027397,2,"2024-02-01T19:10:47.188",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148926,1706814647198,"fUST",-504.58293086,0.00027397,2,"2024-02-01T19:10:47.198",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148927,1706814647207,"fUST",-150.1,0.00027397,2,"2024-02-01T19:10:47.207",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148928,1706814647216,"fUST",-160.0,0.00027397,10,"2024-02-01T19:10:47.216",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148929,1706814647225,"fUST",-600.0,0.000275,2,"2024-02-01T19:10:47.225",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148930,1706814647234,"fUST",-932.35604574,0.000275,4,"2024-02-01T19:10:47.234",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148931,1706814647243,"fUST",-500.0,0.00027534,2,"2024-02-01T19:10:47.243",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148932,1706814647252,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.252",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148933,1706814647261,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.261",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148934,1706814647270,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.270",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148935,1706814647366,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.366",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148936,1706814647378,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.378",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148937,1706814647387,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.387",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148938,1706814647396,"fUST",-537.66381082,0.00027671,2,"2024-02-01T19:10:47.396",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148939,1706814647405,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.405",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148940,1706814647414,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.414",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148941,1706814647423,"fUST",-265.74222748,0.00027671,2,"2024-02-01T19:10:47.423",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148942,1706814647432,"fUST",-373.70565358,0.00027671,2,"2024-02-01T19:10:47.432",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148943,1706814647441,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.441",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148944,1706814647450,"fUST",-2314.99,0.00027671,10,"2024-02-01T19:10:47.450",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148945,1706814647459,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.459",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148946,1706814647469,"fUST",-1000.0,0.00027671,2,"2024-02-01T19:10:47.469",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148947,1706814647479,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.479",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148948,1706814647488,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.488",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148949,1706814647497,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.497",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148950,1706814647507,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.507",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148951,1706814647516,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.516",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148952,1706814647524,"fUST",-505.01286985,0.00027671,2,"2024-02-01T19:10:47.524",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148953,1706814647534,"fUST",-635.22,0.00027671,2,"2024-02-01T19:10:47.534",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148954,1706814647543,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.543",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148955,1706814647553,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.553",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148956,1706814647562,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.562",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148957,1706814647572,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.572",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148958,1706814647581,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.581",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148959,1706814647590,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.590",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148960,1706814647600,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.600",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148961,1706814647609,"fUST",-506.61538217,0.00027671,2,"2024-02-01T19:10:47.609",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148962,1706814647618,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.618",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148963,1706814647627,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.627",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148964,1706814647636,"fUST",-504.93048454,0.00027671,2,"2024-02-01T19:10:47.636",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148965,1706814647645,"fUST",-1846.7,0.00027671,2,"2024-02-01T19:10:47.645",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148966,1706814647654,"fUST",-485.06,0.00027671,2,"2024-02-01T19:10:47.654",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148967,1706814647663,"fUST",-373.48,0.00027671,2,"2024-02-01T19:10:47.663",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148968,1706814647672,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.672",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148969,1706814647681,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.681",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148970,1706814647690,"fUST",-504.68330874,0.00027671,2,"2024-02-01T19:10:47.690",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148971,1706814647698,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.698",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148972,1706814647707,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.707",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148973,1706814647716,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.716",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148974,1706814647725,"fUST",-299.27,0.00027671,2,"2024-02-01T19:10:47.725",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148975,1706814647734,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.734",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148976,1706814647743,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.743",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148977,1706814647752,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.752",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148978,1706814647761,"fUST",-13435.13,0.00027671,2,"2024-02-01T19:10:47.761",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148979,1706814647770,"fUST",-520.03,0.00027671,2,"2024-02-01T19:10:47.770",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148980,1706814647779,"fUST",-1618.54,0.00027671,2,"2024-02-01T19:10:47.779",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148981,1706814647788,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.788",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148982,1706814647797,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.797",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148983,1706814647806,"fUST",-500.0,0.00027671,2,"2024-02-01T19:10:47.806",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148984,1706814647815,"fUST",-184.406845,0.00027696,2,"2024-02-01T19:10:47.815",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148985,1706814647824,"fUST",-200.0,0.000278,4,"2024-02-01T19:10:47.824",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148986,1706814647833,"fUST",-9515.44510589,0.00027855,2,"2024-02-01T19:10:47.833",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148987,1706814647842,"fUST",-4393.92862056,0.000279,3,"2024-02-01T19:10:47.842",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148988,1706814647852,"fUST",-33264.9211734,0.000279,2,"2024-02-01T19:10:47.852",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148989,1706814647862,"fUST",-201.14251493,0.000279,2,"2024-02-01T19:10:47.862",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148990,1706814647872,"fUST",-201.14251492,0.000279,2,"2024-02-01T19:10:47.872",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148991,1706814647881,"fUST",-159.865307,0.00027923,2,"2024-02-01T19:10:47.881",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148992,1706814647890,"fUST",-159.865308,0.00027923,2,"2024-02-01T19:10:47.890",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148993,1706814647900,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:47.900",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148994,1706814647909,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:47.909",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148995,1706814647919,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:47.919",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148996,1706814647926,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:47.926",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148997,1706814647936,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:47.936",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148998,1706814647944,"fUST",-2314.99,0.00027945,10,"2024-02-01T19:10:47.944",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313148999,1706814647953,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:47.953",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149000,1706814647962,"fUST",-1000.0,0.00027945,2,"2024-02-01T19:10:47.962",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149001,1706814647971,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:47.971",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149002,1706814647980,"fUST",-290.44,0.00027945,2,"2024-02-01T19:10:47.980",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149003,1706814647990,"fUST",-241.99853175,0.00027945,2,"2024-02-01T19:10:47.990",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149004,1706814648000,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:48.000",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149005,1706814648009,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:48.009",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149006,1706814648019,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:48.019",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149007,1706814648029,"fUST",-155.08,0.00027945,2,"2024-02-01T19:10:48.029",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149008,1706814648038,"fUST",-352.86602118,0.00027945,2,"2024-02-01T19:10:48.038",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149009,1706814648048,"fUST",-282.42,0.00027945,2,"2024-02-01T19:10:48.048",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149010,1706814648057,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:48.057",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149011,1706814648067,"fUST",-1846.7,0.00027945,2,"2024-02-01T19:10:48.067",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149012,1706814648076,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:48.076",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149013,1706814648086,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:48.086",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149014,1706814648095,"fUST",-407.11802035,0.00027945,2,"2024-02-01T19:10:48.095",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149015,1706814648105,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:48.105",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149016,1706814648114,"fUST",-500.0,0.00027945,2,"2024-02-01T19:10:48.114",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149017,1706814648124,"fUST",-13435.13,0.00027945,2,"2024-02-01T19:10:48.124",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149018,1706814648133,"fUST",-1618.54,0.00027945,2,"2024-02-01T19:10:48.133",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149019,1706814648143,"fUST",-178.84657327,0.00027945,2,"2024-02-01T19:10:48.143",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149020,1706814648152,"fUST",-596.95,0.00027945,2,"2024-02-01T19:10:48.152",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149021,1706814648161,"fUST",-192.17,0.00027945,2,"2024-02-01T19:10:48.161",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149022,1706814648171,"fUST",-161.87340088,0.00027999,10,"2024-02-01T19:10:48.171",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149023,1706814648180,"fUST",-155.15452586,0.00028,2,"2024-02-01T19:10:48.180",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149024,1706814648189,"fUST",-201.20112353,0.00028,2,"2024-02-01T19:10:48.189",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149025,1706814648198,"fUST",-260.79036861,0.00028,2,"2024-02-01T19:10:48.198",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149026,1706814648207,"fUST",-3000.0,0.00028,2,"2024-02-01T19:10:48.207",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149027,1706814648217,"fUST",-1565.044645,0.00028,2,"2024-02-01T19:10:48.217",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149028,1706814648226,"fUST",-3140.63689423,0.00028,2,"2024-02-01T19:10:48.226",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149029,1706814648235,"fUST",-2500.0,0.00028,2,"2024-02-01T19:10:48.235",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149030,1706814648244,"fUST",-69309.84605567,0.00028,2,"2024-02-01T19:10:48.244",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149128,1706815831940,"fUST",-185.71111237,0.00021065,2,"2024-02-01T19:30:31.940",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149130,1706815831950,"fUST",-2819.5346625,0.00022084,2,"2024-02-01T19:30:31.950",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149132,1706815831959,"fUST",-223.31014366,0.00022085,2,"2024-02-01T19:30:31.959",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149135,1706815831968,"fUST",-521.15480206,0.00022085,2,"2024-02-01T19:30:31.968",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149137,1706815831978,"fUST",-3339.55078964,0.00022085,2,"2024-02-01T19:30:31.978",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149139,1706815831988,"fUST",-166.666667,0.00022813,2,"2024-02-01T19:30:31.988",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149141,1706815831997,"fUST",-8759.26790315,0.00023696,2,"2024-02-01T19:30:31.997",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149143,1706815832009,"fUST",-4479.68727357,0.00023696,2,"2024-02-01T19:30:32.009",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149145,1706815832020,"fUST",-2651.32583508,0.00023696,2,"2024-02-01T19:30:32.020",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149181,1706815837998,"fUST",-1235.55447597,0.00023696,2,"2024-02-01T19:30:37.998",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149182,1706815838053,"fUST",-2347.80222901,0.00023696,2,"2024-02-01T19:30:38.053",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149183,1706815838109,"fUST",-2376.35776166,0.00023696,2,"2024-02-01T19:30:38.109",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149376,1706816252023,"fUST",151.00151002,0.00028566,120,"2024-02-01T19:37:32.023",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149395,1706816791557,"fUST",151.00151002,0.00028717,120,"2024-02-01T19:46:31.557",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149710,1706817041461,"fUST",-7973.01503453,0.00021585,2,"2024-02-01T19:50:41.461",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149712,1706817041470,"fUST",-86.27425068,0.00021586,2,"2024-02-01T19:50:41.470",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149784,1706817043243,"fUST",-2733.26041182,0.00021586,2,"2024-02-01T19:50:43.243",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149785,1706817043252,"fUST",-1486.42294619,0.00021587,2,"2024-02-01T19:50:43.252",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149787,1706817043261,"fUST",-860.48347787,0.00021596,2,"2024-02-01T19:50:43.261",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149789,1706817043270,"fUST",-324.3359488,0.00022106,2,"2024-02-01T19:50:43.270",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149791,1706817043279,"fUST",-247.23174153,0.00023696,2,"2024-02-01T19:50:43.279",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149792,1706817043288,"fUST",-1828.0659992,0.00023696,2,"2024-02-01T19:50:43.288",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149794,1706817043298,"fUST",-166.696548,0.00023806,2,"2024-02-01T19:50:43.298",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149796,1706817043307,"fUST",-155.2017338,0.00023991,2,"2024-02-01T19:50:43.307",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149798,1706817043316,"fUST",-304.482172,0.00024067,2,"2024-02-01T19:50:43.316",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149799,1706817043326,"fUST",-166.666667,0.00024084,2,"2024-02-01T19:50:43.326",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149802,1706817043335,"fUST",-3571.9574024,0.00024462,2,"2024-02-01T19:50:43.335",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149803,1706817043344,"fUST",-499.42473756,0.0002496,5,"2024-02-01T19:50:43.344",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149806,1706817043354,"fUST",-534.58917942,0.00025,2,"2024-02-01T19:50:43.354",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149808,1706817043364,"fUST",-4732.83381239,0.00025,2,"2024-02-01T19:50:43.364",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149810,1706817043374,"fUST",-1830.14346345,0.00025,2,"2024-02-01T19:50:43.374",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149812,1706817043383,"fUST",-7137.1390739,0.00025,2,"2024-02-01T19:50:43.383",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149814,1706817043392,"fUST",-155.00930056,0.00025395,2,"2024-02-01T19:50:43.392",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149816,1706817043401,"fUST",-165.0,0.00025396,2,"2024-02-01T19:50:43.401",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149818,1706817043412,"fUST",-203.505,0.00025396,2,"2024-02-01T19:50:43.412",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149820,1706817043420,"fUST",-199.5795051,0.00026027,2,"2024-02-01T19:50:43.420",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149822,1706817043430,"fUST",-183.06250546,0.00026595,4,"2024-02-01T19:50:43.430",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149824,1706817043439,"fUST",-860.48347787,0.00026596,2,"2024-02-01T19:50:43.439",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149826,1706817043447,"fUST",-578.0,0.000266,2,"2024-02-01T19:50:43.447",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149828,1706817043456,"fUST",-5000.0,0.00026695,2,"2024-02-01T19:50:43.456",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149830,1706817043466,"fUST",-5000.0,0.00026695,2,"2024-02-01T19:50:43.466",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149832,1706817043475,"fUST",-9144.42974082,0.00027281,4,"2024-02-01T19:50:43.475",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149834,1706817043485,"fUST",-7323.5,0.00027342,3,"2024-02-01T19:50:43.485",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149836,1706817043494,"fUST",-6394.42,0.00027352,3,"2024-02-01T19:50:43.494",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313149838,1706817043502,"fUST",-1813.31780449,0.00027352,3,"2024-02-01T19:50:43.502",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150164,1706817141536,"fUST",3137.0,0.0002887,61,"2024-02-01T19:52:21.536",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150165,1706817142012,"fUST",3137.0,0.0002886,61,"2024-02-01T19:52:22.012",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150166,1706817142420,"fUST",3137.0,0.0002885,61,"2024-02-01T19:52:22.420",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150173,1706817225494,"fUST",151.00906054,0.0002981,120,"2024-02-01T19:53:45.494",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150192,1706817502674,"fUST",2196.0,0.0002887,61,"2024-02-01T19:58:22.674",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150193,1706817503116,"fUST",2196.0,0.0002886,61,"2024-02-01T19:58:23.116",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150194,1706817503700,"fUST",2196.0,0.0002885,61,"2024-02-01T19:58:23.700",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150198,1706817568885,"fUST",151.00755038,0.00028865,120,"2024-02-01T19:59:28.885",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150210,1706817861572,"fUST",1537.0,0.0002887,61,"2024-02-01T20:04:21.572",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150211,1706817861997,"fUST",1537.0,0.0002886,61,"2024-02-01T20:04:21.997",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150212,1706817862436,"fUST",1537.0,0.0002885,61,"2024-02-01T20:04:22.436",0.00043069999999999995,29.23,0.9272259563926333,126685199.78700353]
[313150230,1706818046637,"fUST",151.00906054,0.0002897,120,"2024-02-01T20:07:26.637",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150303,1706818232352,"fUST",-155.00930056,0.00020618,2,"2024-02-01T20:10:32.352",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150304,1706818232361,"fUST",-1486.42294619,0.00020618,2,"2024-02-01T20:10:32.361",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150306,1706818232371,"fUST",-304.482172,0.00020619,2,"2024-02-01T20:10:32.371",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150308,1706818232380,"fUST",-7973.01503453,0.00021012,2,"2024-02-01T20:10:32.380",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150310,1706818232389,"fUST",-2819.5346625,0.00021013,2,"2024-02-01T20:10:32.389",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150312,1706818232398,"fUST",-680.01303789,0.00021014,2,"2024-02-01T20:10:32.398",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150314,1706818232407,"fUST",-260.75329303,0.00021015,2,"2024-02-01T20:10:32.407",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150316,1706818232416,"fUST",-164.3749518,0.00021047,2,"2024-02-01T20:10:32.416",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150319,1706818232426,"fUST",-164.93249697,0.00022052,2,"2024-02-01T20:10:32.426",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150321,1706818232434,"fUST",-2107.2301694,0.0002215,2,"2024-02-01T20:10:32.434",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150323,1706818232443,"fUST",-650.48898734,0.00022152,2,"2024-02-01T20:10:32.443",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150324,1706818232455,"fUST",-915.83813876,0.00022152,2,"2024-02-01T20:10:32.455",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150379,1706818238796,"fUST",-1339.12430165,0.00022152,2,"2024-02-01T20:10:38.796",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150539,1706818244138,"fUST",-291.89020851,0.00022152,2,"2024-02-01T20:10:44.138",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150553,1706818244198,"fUST",-2649.90124473,0.00022152,2,"2024-02-01T20:10:44.198",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150628,1706818244545,"fUST",-2226.02284046,0.00022152,2,"2024-02-01T20:10:44.545",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150631,1706818244559,"fUST",-1656.01035399,0.00022152,2,"2024-02-01T20:10:44.559",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150642,1706818244609,"fUST",-1603.44210811,0.00022152,2,"2024-02-01T20:10:44.609",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150707,1706818246476,"fUST",-24235.36963238,0.00022152,2,"2024-02-01T20:10:46.476",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150708,1706818246485,"fUST",-6232.3737139,0.00022152,2,"2024-02-01T20:10:46.485",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150709,1706818246495,"fUST",-1261.69149652,0.0002313,2,"2024-02-01T20:10:46.495",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150710,1706818246505,"fUST",-200.0,0.00023131,7,"2024-02-01T20:10:46.505",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150711,1706818246515,"fUST",-163.53362672,0.00023991,2,"2024-02-01T20:10:46.515",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150712,1706818246524,"fUST",-692.06758482,0.00023991,2,"2024-02-01T20:10:46.524",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150713,1706818246533,"fUST",-155.00930056,0.00024624,4,"2024-02-01T20:10:46.533",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150714,1706818246543,"fUST",-8630.82,0.00024987,3,"2024-02-01T20:10:46.543",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150715,1706818246554,"fUST",-7192.35,0.00024987,3,"2024-02-01T20:10:46.554",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150716,1706818246564,"fUST",-5993.63,0.00024987,3,"2024-02-01T20:10:46.564",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150717,1706818246574,"fUST",-4994.69,0.00024987,3,"2024-02-01T20:10:46.574",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150718,1706818246586,"fUST",-155.0217017,0.00024996,2,"2024-02-01T20:10:46.586",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150719,1706818246596,"fUST",-260.75329303,0.00024996,2,"2024-02-01T20:10:46.596",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150720,1706818246605,"fUST",-33467.47354353,0.00024997,2,"2024-02-01T20:10:46.605",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150721,1706818246614,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.614",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150722,1706818246624,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.624",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150723,1706818246633,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.633",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150724,1706818246642,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.642",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150725,1706818246651,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.651",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150726,1706818246660,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.660",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150727,1706818246669,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.669",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150728,1706818246678,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.678",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150729,1706818246687,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.687",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150730,1706818246696,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.696",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150731,1706818246705,"fUST",-1000.0,0.00024997,2,"2024-02-01T20:10:46.705",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150732,1706818246714,"fUST",-1206.82200149,0.00025,2,"2024-02-01T20:10:46.714",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150733,1706818246723,"fUST",-534.58917942,0.00025,2,"2024-02-01T20:10:46.723",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150734,1706818246732,"fUST",-1830.14346345,0.00025,2,"2024-02-01T20:10:46.732",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150735,1706818246741,"fUST",-4732.83381239,0.00025,2,"2024-02-01T20:10:46.741",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150736,1706818246750,"fUST",-7137.1390739,0.00025,2,"2024-02-01T20:10:46.750",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150737,1706818246759,"fUST",-9276.78344957,0.00025525,2,"2024-02-01T20:10:46.759",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150738,1706818246769,"fUST",-160.12041175,0.00025623,2,"2024-02-01T20:10:46.769",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150739,1706818246778,"fUST",-171.95327391,0.00025623,2,"2024-02-01T20:10:46.778",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150740,1706818246788,"fUST",-235.56020887,0.00025623,2,"2024-02-01T20:10:46.788",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150741,1706818246797,"fUST",-4013.85201876,0.00025623,2,"2024-02-01T20:10:46.797",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150742,1706818246807,"fUST",-1265.96906703,0.00025623,2,"2024-02-01T20:10:46.807",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150743,1706818246816,"fUST",-166.92639514,0.00025623,2,"2024-02-01T20:10:46.816",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150744,1706818246825,"fUST",-261.02920205,0.00025623,2,"2024-02-01T20:10:46.825",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150745,1706818246835,"fUST",-19687.41023008,0.00025623,2,"2024-02-01T20:10:46.835",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150746,1706818246845,"fUST",-155.37742919,0.00025623,2,"2024-02-01T20:10:46.845",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150747,1706818246854,"fUST",-274.95522647,0.00025624,2,"2024-02-01T20:10:46.854",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150748,1706818246863,"fUST",-50000.0,0.00025625,2,"2024-02-01T20:10:46.863",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150749,1706818246872,"fUST",-283.04717096,0.00025992,5,"2024-02-01T20:10:46.872",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150750,1706818246882,"fUST",-153.0,0.00026027,2,"2024-02-01T20:10:46.882",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150751,1706818246891,"fUST",-199.6652776,0.00026027,2,"2024-02-01T20:10:46.891",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150752,1706818246900,"fUST",-306.0,0.00026027,2,"2024-02-01T20:10:46.900",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150753,1706818246910,"fUST",-153.0,0.00026027,2,"2024-02-01T20:10:46.910",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150754,1706818246919,"fUST",-396.4748634,0.00026027,2,"2024-02-01T20:10:46.919",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150755,1706818246929,"fUST",-199.6652776,0.00026027,2,"2024-02-01T20:10:46.929",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150756,1706818246938,"fUST",-183.06250546,0.000265,4,"2024-02-01T20:10:46.938",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150757,1706818246948,"fUST",-199.6652776,0.00026578,2,"2024-02-01T20:10:46.948",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150758,1706818246958,"fUST",-156.6260754,0.00026578,2,"2024-02-01T20:10:46.958",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150759,1706818246967,"fUST",-306.0,0.00026578,2,"2024-02-01T20:10:46.967",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150760,1706818246977,"fUST",-325.9281118,0.00026578,2,"2024-02-01T20:10:46.977",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150761,1706818246986,"fUST",-5000.0,0.00026717,2,"2024-02-01T20:10:46.986",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150762,1706818246995,"fUST",-286.82782596,0.0002676,2,"2024-02-01T20:10:46.995",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150763,1706818247004,"fUST",-199.6652776,0.00026849,2,"2024-02-01T20:10:47.004",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150764,1706818247013,"fUST",-153.0,0.00026849,2,"2024-02-01T20:10:47.013",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150765,1706818247022,"fUST",-199.6652776,0.00026849,2,"2024-02-01T20:10:47.022",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150766,1706818247031,"fUST",-199.6652776,0.00026849,2,"2024-02-01T20:10:47.031",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150767,1706818247041,"fUST",-431.4910111,0.00026849,2,"2024-02-01T20:10:47.041",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150768,1706818247050,"fUST",-2993.97030882,0.00026998,2,"2024-02-01T20:10:47.050",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150771,1706818324267,"fUST",1076.0,0.0002887,61,"2024-02-01T20:12:04.267",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150772,1706818324694,"fUST",1076.0,0.0002886,61,"2024-02-01T20:12:04.694",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150773,1706818325130,"fUST",1076.0,0.0002885,61,"2024-02-01T20:12:05.130",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150784,1706818702645,"fUST",753.0,0.0002887,61,"2024-02-01T20:18:22.645",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150785,1706818703092,"fUST",753.0,0.0002886,61,"2024-02-01T20:18:23.092",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150786,1706818703520,"fUST",753.0,0.0002885,61,"2024-02-01T20:18:23.520",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150804,1706819061163,"fUST",527.0,0.0002887,61,"2024-02-01T20:24:21.163",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150805,1706819061608,"fUST",527.0,0.0002886,61,"2024-02-01T20:24:21.608",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150806,1706819062067,"fUST",527.0,0.0002885,61,"2024-02-01T20:24:22.067",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150820,1706819421587,"fUST",369.0,0.0002887,61,"2024-02-01T20:30:21.587",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150821,1706819422019,"fUST",369.0,0.0002886,61,"2024-02-01T20:30:22.019",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150822,1706819422474,"fUST",369.0,0.0002885,61,"2024-02-01T20:30:22.474",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150884,1706819438630,"fUST",-260.75329303,0.00022121,2,"2024-02-01T20:30:38.630",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150886,1706819438640,"fUST",-739.24670697,0.00022122,2,"2024-02-01T20:30:38.640",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150899,1706819438756,"fUST",-747.17623922,0.00022122,2,"2024-02-01T20:30:38.756",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150901,1706819438765,"fUST",-522.97720775,0.00022123,2,"2024-02-01T20:30:38.765",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150903,1706819438775,"fUST",-155.01085076,0.00022152,4,"2024-02-01T20:30:38.775",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150905,1706819438784,"fUST",-10134.43366277,0.00022203,2,"2024-02-01T20:30:38.784",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150907,1706819438794,"fUST",-2581.30367966,0.00022237,2,"2024-02-01T20:30:38.794",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150909,1706819438803,"fUST",-281.29034371,0.00023525,2,"2024-02-01T20:30:38.803",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150911,1706819438813,"fUST",-450.72174603,0.00023991,2,"2024-02-01T20:30:38.813",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150913,1706819438823,"fUST",-657.67105543,0.00024995,2,"2024-02-01T20:30:38.823",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150915,1706819438835,"fUST",-275.14874851,0.00024995,2,"2024-02-01T20:30:38.835",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150917,1706819438844,"fUST",-157.83895982,0.00024995,2,"2024-02-01T20:30:38.844",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150919,1706819438853,"fUST",-2200.02464432,0.00024996,2,"2024-02-01T20:30:38.853",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150921,1706819438863,"fUST",-7137.1390739,0.00025,2,"2024-02-01T20:30:38.863",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150923,1706819438872,"fUST",-4732.83381239,0.00025,2,"2024-02-01T20:30:38.872",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150924,1706819438882,"fUST",-534.58917942,0.00025505,2,"2024-02-01T20:30:38.882",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150926,1706819438891,"fUST",-1830.14346345,0.00025506,2,"2024-02-01T20:30:38.891",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150928,1706819438901,"fUST",-9197.63344967,0.00025525,2,"2024-02-01T20:30:38.901",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150930,1706819438910,"fUST",-158.44234267,0.00025965,2,"2024-02-01T20:30:38.910",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150932,1706819438919,"fUST",-850.42196847,0.00026367,2,"2024-02-01T20:30:38.919",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150934,1706819438929,"fUST",-183.06250546,0.00026739,4,"2024-02-01T20:30:38.929",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150936,1706819438938,"fUST",-5000.0,0.0002674,2,"2024-02-01T20:30:38.938",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150938,1706819438947,"fUST",-306.9764062,0.00026849,2,"2024-02-01T20:30:38.947",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150940,1706819438955,"fUST",-2181.01,0.00026986,3,"2024-02-01T20:30:38.955",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150942,1706819438966,"fUST",-3465.86,0.00026986,3,"2024-02-01T20:30:38.966",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313150944,1706819438974,"fUST",-1712.2416511,0.00026986,3,"2024-02-01T20:30:38.974",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151181,1706819441903,"fUST",-2167.86801024,0.00022121,2,"2024-02-01T20:30:41.903",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151292,1706819446579,"fUST",-260.67799851,0.00022121,2,"2024-02-01T20:30:46.579",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151293,1706819446636,"fUST",-1323.10423826,0.00022121,2,"2024-02-01T20:30:46.636",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151294,1706819446645,"fUST",-153.02410415,0.00026988,3,"2024-02-01T20:30:46.645",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151308,1706819782625,"fUST",258.0,0.0002887,61,"2024-02-01T20:36:22.625",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151309,1706819783155,"fUST",258.0,0.0002886,61,"2024-02-01T20:36:23.155",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151310,1706819783595,"fUST",258.0,0.0002885,61,"2024-02-01T20:36:23.595",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151320,1706820141444,"fUST",181.0,0.0002887,61,"2024-02-01T20:42:21.444",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151321,1706820141887,"fUST",181.0,0.0002886,61,"2024-02-01T20:42:21.887",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151322,1706820142366,"fUST",181.0,0.0002885,61,"2024-02-01T20:42:22.366",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151355,1706820502782,"fUST",150.5,0.0002887,61,"2024-02-01T20:48:22.782",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151356,1706820503053,"fUST",150.5,0.0002886,61,"2024-02-01T20:48:23.053",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151357,1706820503530,"fUST",150.5,0.0002885,61,"2024-02-01T20:48:23.530",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151418,1706820631691,"fUST",-155.01085076,0.00022191,2,"2024-02-01T20:50:31.691",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151420,1706820631701,"fUST",-155.20549979,0.00022192,2,"2024-02-01T20:50:31.701",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151422,1706820631710,"fUST",-1508.74510145,0.00022193,2,"2024-02-01T20:50:31.710",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151520,1706820637785,"fUST",-2442.86870225,0.00022192,2,"2024-02-01T20:50:37.785",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151569,1706820638240,"fUST",-330.28231789,0.00022192,2,"2024-02-01T20:50:38.240",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151645,1706820641031,"fUST",-522.97720775,0.00022191,2,"2024-02-01T20:50:41.031",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151647,1706820641040,"fUST",-3891.13351853,0.00022192,2,"2024-02-01T20:50:41.040",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151649,1706820641052,"fUST",-8022.17905219,0.00022192,2,"2024-02-01T20:50:41.052",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151652,1706820641064,"fUST",-959.14859496,0.00022192,2,"2024-02-01T20:50:41.064",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151654,1706820641074,"fUST",-18387.32250414,0.00022193,2,"2024-02-01T20:50:41.074",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151656,1706820641083,"fUST",-1486.42294619,0.00022194,2,"2024-02-01T20:50:41.083",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151658,1706820641092,"fUST",-311.61868569,0.00022234,2,"2024-02-01T20:50:41.092",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151660,1706820641101,"fUST",-867.87670961,0.00022249,2,"2024-02-01T20:50:41.101",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151661,1706820641113,"fUST",-173.01689621,0.00023991,2,"2024-02-01T20:50:41.113",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151664,1706820641122,"fUST",-403.50201586,0.00023991,2,"2024-02-01T20:50:41.122",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151666,1706820641132,"fUST",-155.00465014,0.00024296,4,"2024-02-01T20:50:41.132",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151668,1706820641141,"fUST",-309.95899814,0.00024886,2,"2024-02-01T20:50:41.141",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151669,1706820641150,"fUST",-534.58917942,0.00025,2,"2024-02-01T20:50:41.150",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151671,1706820641160,"fUST",-7137.1390739,0.00025614,2,"2024-02-01T20:50:41.160",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151673,1706820641169,"fUST",-815.37579164,0.00025615,2,"2024-02-01T20:50:41.169",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151675,1706820641184,"fUST",-3917.45802075,0.00025615,2,"2024-02-01T20:50:41.184",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151677,1706820641194,"fUST",-1830.14346345,0.00025616,2,"2024-02-01T20:50:41.194",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151679,1706820641203,"fUST",-153.0,0.00026027,2,"2024-02-01T20:50:41.203",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151681,1706820641212,"fUST",-153.0,0.00026027,2,"2024-02-01T20:50:41.212",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151683,1706820641221,"fUST",-113.95951741,0.00026078,2,"2024-02-01T20:50:41.221",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151715,1706820643753,"fUST",-3491.54272741,0.00022191,2,"2024-02-01T20:50:43.753",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151717,1706820643763,"fUST",-1276.51727259,0.00022191,2,"2024-02-01T20:50:43.763",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151751,1706820645825,"fUST",-19.19949759,0.00022191,2,"2024-02-01T20:50:45.825",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151752,1706820645834,"fUST",-39.04048259,0.00026078,2,"2024-02-01T20:50:45.834",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151753,1706820645843,"fUST",-153.0,0.00026078,2,"2024-02-01T20:50:45.843",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151754,1706820645854,"fUST",-306.0,0.00026178,2,"2024-02-01T20:50:45.854",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151755,1706820645864,"fUST",-153.0,0.00026178,2,"2024-02-01T20:50:45.864",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151756,1706820645873,"fUST",-306.0,0.00026178,2,"2024-02-01T20:50:45.873",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151757,1706820645882,"fUST",-306.0,0.00026178,2,"2024-02-01T20:50:45.882",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151758,1706820645891,"fUST",-153.0,0.00026178,2,"2024-02-01T20:50:45.891",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151759,1706820645900,"fUST",-154.2824162,0.00026178,2,"2024-02-01T20:50:45.900",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151760,1706820645910,"fUST",-183.06250546,0.000265,4,"2024-02-01T20:50:45.910",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151761,1706820645919,"fUST",-888.36861211,0.00026513,2,"2024-02-01T20:50:45.919",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151762,1706820645931,"fUST",-6767.93762843,0.00026513,2,"2024-02-01T20:50:45.931",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151763,1706820645940,"fUST",-153.0,0.00026849,2,"2024-02-01T20:50:45.940",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151764,1706820645949,"fUST",-153.0,0.00026849,2,"2024-02-01T20:50:45.949",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151765,1706820645958,"fUST",-153.0,0.00026849,2,"2024-02-01T20:50:45.958",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151766,1706820645968,"fUST",-2102.54555619,0.00026986,3,"2024-02-01T20:50:45.968",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151767,1706820645979,"fUST",-2038.97444381,0.00026986,3,"2024-02-01T20:50:45.979",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151768,1706820645988,"fUST",-221.26638139,0.00026995,2,"2024-02-01T20:50:45.988",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151769,1706820645997,"fUST",-2107.2301694,0.00026996,2,"2024-02-01T20:50:45.997",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151770,1706820646007,"fUST",-294.56411098,0.00026996,2,"2024-02-01T20:50:46.007",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151771,1706820646016,"fUST",-1197.09254656,0.00026996,2,"2024-02-01T20:50:46.016",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151772,1706820646026,"fUST",-260.45211495,0.00026996,2,"2024-02-01T20:50:46.026",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151773,1706820646035,"fUST",-1737.14634237,0.00026996,2,"2024-02-01T20:50:46.035",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151774,1706820646044,"fUST",-590.12981611,0.00026996,2,"2024-02-01T20:50:46.044",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151775,1706820646054,"fUST",-1767.4270621,0.00026996,2,"2024-02-01T20:50:46.054",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151776,1706820646063,"fUST",-242.7024983,0.00026996,2,"2024-02-01T20:50:46.063",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151777,1706820646072,"fUST",-169.148423,0.00026996,2,"2024-02-01T20:50:46.072",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151778,1706820646081,"fUST",-395.7564339,0.00026996,2,"2024-02-01T20:50:46.081",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151779,1706820646090,"fUST",-277.17028051,0.00026996,2,"2024-02-01T20:50:46.090",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151780,1706820646100,"fUST",-177.56626754,0.00026996,2,"2024-02-01T20:50:46.100",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151781,1706820646109,"fUST",-166.35364662,0.00026996,2,"2024-02-01T20:50:46.109",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151782,1706820646118,"fUST",-155.55930946,0.00026996,2,"2024-02-01T20:50:46.118",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151783,1706820646127,"fUST",-640.83333091,0.00026996,2,"2024-02-01T20:50:46.127",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151784,1706820646136,"fUST",-179.10169076,0.00026996,2,"2024-02-01T20:50:46.136",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151785,1706820646145,"fUST",-156.00571469,0.00026996,2,"2024-02-01T20:50:46.145",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151786,1706820646154,"fUST",-155.08136144,0.00026997,2,"2024-02-01T20:50:46.154",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151787,1706820646163,"fUST",-155.84032299,0.00026997,2,"2024-02-01T20:50:46.163",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151788,1706820646173,"fUST",-259.35434603,0.00026997,2,"2024-02-01T20:50:46.173",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151789,1706820646185,"fUST",-293.58712786,0.00026997,2,"2024-02-01T20:50:46.185",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151790,1706820646194,"fUST",-34.3422877,0.00026997,2,"2024-02-01T20:50:46.194",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151791,1706820646206,"fUST",-121.01361643,0.00026997,2,"2024-02-01T20:50:46.206",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151792,1706820646215,"fUST",-328.54653112,0.00026997,2,"2024-02-01T20:50:46.215",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151793,1706820646225,"fUST",-12580.04304587,0.00026997,2,"2024-02-01T20:50:46.225",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151800,1706820861085,"fUST",150.5,0.0002887,61,"2024-02-01T20:54:21.085",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151801,1706820861524,"fUST",150.5,0.0002886,61,"2024-02-01T20:54:21.524",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151802,1706820861951,"fUST",150.5,0.0002885,61,"2024-02-01T20:54:21.951",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151820,1706821222590,"fUST",150.5,0.0002887,61,"2024-02-01T21:00:22.590",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151821,1706821223015,"fUST",216.58,0.0002886,61,"2024-02-01T21:00:23.015",0.00042705,29.01,0.9279176751748007,127608995.98391826]
[313151876,1706821831902,"fUST",-155.67374929,0.00020247,2,"2024-02-01T21:10:31.902",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313151877,1706821831912,"fUST",-1486.42294619,0.00021386,2,"2024-02-01T21:10:31.912",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313151879,1706821831922,"fUST",-1018.0,0.00021387,2,"2024-02-01T21:10:31.922",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313151881,1706821831931,"fUST",-3040.33009883,0.00022263,2,"2024-02-01T21:10:31.931",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313151883,1706821831940,"fUST",-1007.44122076,0.00022559,2,"2024-02-01T21:10:31.940",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313151885,1706821831952,"fUST",-1099.78894864,0.00022559,2,"2024-02-01T21:10:31.952",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313151888,1706821831962,"fUST",-18900.2625012,0.00022561,2,"2024-02-01T21:10:31.962",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313151892,1706821831974,"fUST",-1599.84205229,0.00022561,2,"2024-02-01T21:10:31.974",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152331,1706821844298,"fUST",-29534.29923831,0.00022561,2,"2024-02-01T21:10:44.298",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152334,1706821844307,"fUST",-215.60591,0.00023014,2,"2024-02-01T21:10:44.307",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152337,1706821844316,"fUST",-206.6393321,0.00024897,2,"2024-02-01T21:10:44.316",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152340,1706821844325,"fUST",-4498.85,0.0002499,3,"2024-02-01T21:10:44.325",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152343,1706821844334,"fUST",-16624.18171854,0.00025,2,"2024-02-01T21:10:44.334",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152345,1706821844343,"fUST",-7137.1390739,0.00025,2,"2024-02-01T21:10:44.343",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152348,1706821844352,"fUST",-534.58917942,0.00025,2,"2024-02-01T21:10:44.352",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152351,1706821844362,"fUST",-4732.83381239,0.00025,2,"2024-02-01T21:10:44.362",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152354,1706821844371,"fUST",-1830.14346345,0.00025,2,"2024-02-01T21:10:44.371",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152356,1706821844380,"fUST",-311.755237,0.00025541,2,"2024-02-01T21:10:44.380",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152357,1706821844390,"fUST",-199.6652776,0.00026027,2,"2024-02-01T21:10:44.390",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152358,1706821844399,"fUST",-153.0,0.00026027,2,"2024-02-01T21:10:44.399",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152359,1706821844408,"fUST",-199.6652776,0.00026027,2,"2024-02-01T21:10:44.408",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152360,1706821844417,"fUST",-631.52109842,0.00026302,2,"2024-02-01T21:10:44.417",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152361,1706821844426,"fUST",-1694.49354025,0.00026456,2,"2024-02-01T21:10:44.426",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152362,1706821844436,"fUST",-153.0,0.00026849,2,"2024-02-01T21:10:44.436",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152363,1706821844445,"fUST",-153.0,0.00026849,2,"2024-02-01T21:10:44.445",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152364,1706821844454,"fUST",-153.0,0.00026849,2,"2024-02-01T21:10:44.454",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152365,1706821844463,"fUST",-153.0,0.00026849,2,"2024-02-01T21:10:44.463",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152366,1706821844473,"fUST",-153.0,0.00026849,2,"2024-02-01T21:10:44.473",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152367,1706821844483,"fUST",-3749.05,0.00026986,3,"2024-02-01T21:10:44.483",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152368,1706821844491,"fUST",-222.74493916,0.00026996,2,"2024-02-01T21:10:44.491",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152369,1706821844500,"fUST",-520.94949373,0.00026996,2,"2024-02-01T21:10:44.500",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152370,1706821844511,"fUST",-12041.28552309,0.00026996,2,"2024-02-01T21:10:44.511",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152371,1706821844520,"fUST",-709.01853063,0.00026996,2,"2024-02-01T21:10:44.520",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152372,1706821844529,"fUST",-3451.74620064,0.00026996,2,"2024-02-01T21:10:44.529",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152373,1706821844538,"fUST",-6350.36127411,0.00026997,2,"2024-02-01T21:10:44.538",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152374,1706821844549,"fUST",-47216.47538514,0.00026998,2,"2024-02-01T21:10:44.549",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152375,1706821844563,"fUST",-2970.67572934,0.00026998,2,"2024-02-01T21:10:44.563",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152376,1706821844579,"fUST",-1052.84888023,0.00026998,2,"2024-02-01T21:10:44.579",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152386,1706821845959,"fUST",-183.06250546,0.00026848,4,"2024-02-01T21:10:45.959",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152387,1706821845968,"fUST",-1486.42294619,0.00026996,2,"2024-02-01T21:10:45.968",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152388,1706821845978,"fUST",-1120.8417143,0.00026996,2,"2024-02-01T21:10:45.978",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152389,1706821845988,"fUST",-7099.09884318,0.00026998,2,"2024-02-01T21:10:45.988",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152390,1706821845999,"fUST",-435.34359155,0.00026998,2,"2024-02-01T21:10:45.999",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152393,1706822062451,"fUST",510.5128344,0.00027397,30,"2024-02-01T21:14:22.451",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152396,1706822310807,"fUST",150.0,0.00030043,120,"2024-02-01T21:18:30.807",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152397,1706822370560,"fUST",150.0,0.00032941,120,"2024-02-01T21:19:30.560",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152457,1706823034131,"fUST",-1486.42294619,0.00021956,2,"2024-02-01T21:30:34.131",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152459,1706823034140,"fUST",-154.98450155,0.00022057,2,"2024-02-01T21:30:34.140",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152461,1706823034149,"fUST",-154.98450155,0.00022158,2,"2024-02-01T21:30:34.149",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152463,1706823034159,"fUST",-575.74965562,0.00022263,2,"2024-02-01T21:30:34.159",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152465,1706823034168,"fUST",-180.9035185,0.00022263,2,"2024-02-01T21:30:34.168",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152466,1706823034177,"fUST",-208.6110556,0.00022491,2,"2024-02-01T21:30:34.177",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152468,1706823034186,"fUST",-9344.07797963,0.00022636,2,"2024-02-01T21:30:34.186",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152561,1706823041291,"fUST",-9996.77514081,0.00022636,2,"2024-02-01T21:30:41.291",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152562,1706823041304,"fUST",-1773.55532835,0.00022636,2,"2024-02-01T21:30:41.304",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152563,1706823041316,"fUST",-937.851625,0.00022636,2,"2024-02-01T21:30:41.316",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152564,1706823041374,"fUST",-2847.73992621,0.00022636,2,"2024-02-01T21:30:41.374",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152565,1706823041387,"fUST",-256.26712857,0.00023991,2,"2024-02-01T21:30:41.387",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152566,1706823041396,"fUST",-452.58656858,0.00023991,2,"2024-02-01T21:30:41.396",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152567,1706823041405,"fUST",-193.96567225,0.00023991,2,"2024-02-01T21:30:41.405",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152568,1706823041414,"fUST",-202.14138943,0.00024898,2,"2024-02-01T21:30:41.414",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152569,1706823041423,"fUST",-253.18931496,0.00025,2,"2024-02-01T21:30:41.423",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152570,1706823041435,"fUST",-281.39986446,0.00025,2,"2024-02-01T21:30:41.435",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152571,1706823041445,"fUST",-183.06250546,0.000265,4,"2024-02-01T21:30:41.445",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152572,1706823041454,"fUST",-7137.1390739,0.00026555,2,"2024-02-01T21:30:41.454",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152573,1706823041463,"fUST",-4732.83381239,0.00026556,2,"2024-02-01T21:30:41.463",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152574,1706823041472,"fUST",-180.10807367,0.0002657,2,"2024-02-01T21:30:41.472",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152575,1706823041481,"fUST",-178.96914648,0.0002667,2,"2024-02-01T21:30:41.481",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152576,1706823041490,"fUST",-10722.28751273,0.00026728,2,"2024-02-01T21:30:41.490",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152577,1706823041500,"fUST",-6306.48344954,0.00026998,2,"2024-02-01T21:30:41.500",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152578,1706823041509,"fUST",-213.72676045,0.00026998,2,"2024-02-01T21:30:41.509",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152579,1706823041518,"fUST",-156.7683487,0.00026998,2,"2024-02-01T21:30:41.518",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152580,1706823041527,"fUST",-155.03875969,0.00026998,2,"2024-02-01T21:30:41.527",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152581,1706823041535,"fUST",-3787.06455632,0.00026998,2,"2024-02-01T21:30:41.535",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152582,1706823041545,"fUST",-1640.08201467,0.00026998,2,"2024-02-01T21:30:41.545",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152583,1706823041554,"fUST",-155.00465014,0.00026998,2,"2024-02-01T21:30:41.554",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152584,1706823041565,"fUST",-155.00155002,0.00026998,2,"2024-02-01T21:30:41.565",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152585,1706823041574,"fUST",-155.0,0.00026998,2,"2024-02-01T21:30:41.574",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152586,1706823041585,"fUST",-332.35091588,0.00027,2,"2024-02-01T21:30:41.585",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152587,1706823041594,"fUST",-370.04024356,0.00027,3,"2024-02-01T21:30:41.594",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152588,1706823041603,"fUST",-166.0,0.00027,2,"2024-02-01T21:30:41.603",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152589,1706823041611,"fUST",-797.0,0.000272,2,"2024-02-01T21:30:41.611",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152590,1706823041622,"fUST",-500.0,0.000273,2,"2024-02-01T21:30:41.622",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152591,1706823041633,"fUST",-150.0,0.000273,2,"2024-02-01T21:30:41.633",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152592,1706823041642,"fUST",-2603.5,0.0002734,3,"2024-02-01T21:30:41.642",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152593,1706823041650,"fUST",-3124.2,0.0002735,3,"2024-02-01T21:30:41.650",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152594,1706823041659,"fUST",-2000.37244949,0.0002736,2,"2024-02-01T21:30:41.659",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152595,1706823041669,"fUST",-237.05167122,0.0002736,2,"2024-02-01T21:30:41.669",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152596,1706823041679,"fUST",-983.88631503,0.0002736,2,"2024-02-01T21:30:41.679",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152597,1706823041688,"fUST",-2609.88238861,0.00027396,2,"2024-02-01T21:30:41.688",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313152637,1706823043806,"fUST",-732.02644888,0.00025,2,"2024-02-01T21:30:43.806",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154816,1706823328391,"fUST",765.29815726,0.00020031,5,"2024-02-01T21:35:28.391",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154817,1706823418774,"fUST",169.676774,0.00019178,2,"2024-02-01T21:36:58.774",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154818,1706823473476,"fUST",1111.36041845,0.00019178,2,"2024-02-01T21:37:53.476",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154819,1706823476484,"fUST",343.67151097,0.00019178,2,"2024-02-01T21:37:56.484",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154820,1706823478388,"fUST",685.29221933,0.00019178,2,"2024-02-01T21:37:58.388",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154821,1706823478745,"fUST",234.30303351,0.00019178,2,"2024-02-01T21:37:58.745",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154822,1706823478926,"fUST",154.98450155,0.00019178,2,"2024-02-01T21:37:58.926",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154823,1706823479329,"fUST",154.98450155,0.00019178,2,"2024-02-01T21:37:59.329",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154824,1706823482959,"fUST",154.98450155,0.00019178,2,"2024-02-01T21:38:02.959",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154825,1706823486891,"fUST",238.13210429,0.00018319,2,"2024-02-01T21:38:06.891",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154826,1706823489479,"fUST",1111.36041845,0.00019178,2,"2024-02-01T21:38:09.479",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154827,1706823494490,"fUST",343.67151097,0.00019178,2,"2024-02-01T21:38:14.490",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154828,1706823494946,"fUST",154.98450155,0.00019178,2,"2024-02-01T21:38:14.946",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154829,1706823496392,"fUST",685.29221933,0.00019178,2,"2024-02-01T21:38:16.392",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154830,1706823498725,"fUST",234.30303351,0.00019178,2,"2024-02-01T21:38:18.725",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154831,1706823498935,"fUST",172.7246464,0.00019178,2,"2024-02-01T21:38:18.935",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154832,1706823499329,"fUST",214.90851036,0.00019178,2,"2024-02-01T21:38:19.329",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154833,1706823507491,"fUST",516.4919863,0.00019178,2,"2024-02-01T21:38:27.491",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154834,1706823514508,"fUST",343.67151097,0.00019178,2,"2024-02-01T21:38:34.508",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154835,1706823518394,"fUST",189.41655896,0.00019178,2,"2024-02-01T21:38:38.394",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154843,1706823778973,"fUST",190.60242444,0.00018961,3,"2024-02-01T21:42:58.973",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154844,1706823783987,"fUST",190.60242444,0.00018962,3,"2024-02-01T21:43:03.987",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154845,1706823815511,"fUST",154.98450155,0.00018962,2,"2024-02-01T21:43:35.511",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154846,1706823818932,"fUST",685.29221933,0.00018962,2,"2024-02-01T21:43:38.932",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154848,1706823827518,"fUST",218.91232894,0.00018962,2,"2024-02-01T21:43:47.518",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154849,1706823834939,"fUST",685.29221933,0.00018962,2,"2024-02-01T21:43:54.939",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154850,1706823856944,"fUST",685.29221933,0.00018962,2,"2024-02-01T21:44:16.944",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154851,1706823874945,"fUST",551.65678321,0.00018962,2,"2024-02-01T21:44:34.945",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154852,1706823876188,"fUST",6637.36487943,0.0001874,2,"2024-02-01T21:44:36.188",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154866,1706824096483,"fUST",150.96980604,0.00028993,30,"2024-02-01T21:48:16.483",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154918,1706824232500,"fUST",-175.49039698,0.00018716,2,"2024-02-01T21:50:32.500",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154920,1706824232509,"fUST",-133.24231482,0.00018717,2,"2024-02-01T21:50:32.509",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154964,1706824238431,"fUST",-3194.58296095,0.00018717,2,"2024-02-01T21:50:38.431",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154966,1706824238442,"fUST",-589.38631931,0.00018718,2,"2024-02-01T21:50:38.442",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154968,1706824238451,"fUST",-905.14866283,0.00018719,2,"2024-02-01T21:50:38.451",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154970,1706824238460,"fUST",-154.98450155,0.00018719,2,"2024-02-01T21:50:38.460",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154972,1706824238469,"fUST",-278.51621254,0.0001872,2,"2024-02-01T21:50:38.469",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154974,1706824238479,"fUST",-18262.63512057,0.0001874,2,"2024-02-01T21:50:38.479",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154976,1706824238488,"fUST",-332.65936256,0.00019178,2,"2024-02-01T21:50:38.488",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154978,1706824238498,"fUST",-341.94741079,0.00019178,2,"2024-02-01T21:50:38.498",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154980,1706824238507,"fUST",-163.537017,0.00019701,2,"2024-02-01T21:50:38.507",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154982,1706824238516,"fUST",-166.666666,0.00021918,2,"2024-02-01T21:50:38.516",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154984,1706824238526,"fUST",-198.07195518,0.00022,2,"2024-02-01T21:50:38.526",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154986,1706824238535,"fUST",-173.48294303,0.00022159,2,"2024-02-01T21:50:38.535",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154988,1706824238544,"fUST",-1132.13,0.00022249,3,"2024-02-01T21:50:38.544",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154990,1706824238554,"fUST",-2158.89,0.00022249,3,"2024-02-01T21:50:38.554",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154992,1706824238563,"fUST",-1799.07,0.00022249,3,"2024-02-01T21:50:38.563",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154994,1706824238573,"fUST",-154.98450155,0.00022258,2,"2024-02-01T21:50:38.573",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154996,1706824238582,"fUST",-50000.0,0.00022259,2,"2024-02-01T21:50:38.582",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313154998,1706824238591,"fUST",-17951.95934036,0.00022259,2,"2024-02-01T21:50:38.591",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155000,1706824238602,"fUST",-998.7281087,0.00022259,2,"2024-02-01T21:50:38.602",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155002,1706824238613,"fUST",-5043.0315871,0.00022259,2,"2024-02-01T21:50:38.613",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155005,1706824238624,"fUST",-2272.12038181,0.00022259,2,"2024-02-01T21:50:38.624",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155279,1706824241738,"fUST",-742.34321696,0.00018617,2,"2024-02-01T21:50:41.738",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155282,1706824241751,"fUST",-643.45033362,0.00018617,2,"2024-02-01T21:50:41.751",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155284,1706824241762,"fUST",-1486.42294619,0.00018716,2,"2024-02-01T21:50:41.762",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155285,1706824241772,"fUST",-319.80207964,0.00022259,2,"2024-02-01T21:50:41.772",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155289,1706824241795,"fUST",-3892.9835901,0.00022259,2,"2024-02-01T21:50:41.795",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155292,1706824241808,"fUST",-476.48639649,0.00022259,2,"2024-02-01T21:50:41.808",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155678,1706824245595,"fUST",-19044.8885158,0.00022259,2,"2024-02-01T21:50:45.595",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155680,1706824245605,"fUST",-13366.71854555,0.00022259,2,"2024-02-01T21:50:45.605",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155682,1706824245616,"fUST",-6394.42629612,0.00022259,2,"2024-02-01T21:50:45.616",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155684,1706824245628,"fUST",-5053.87988919,0.00022259,2,"2024-02-01T21:50:45.628",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155774,1706824246404,"fUST",-17639.07080916,0.00022259,2,"2024-02-01T21:50:46.404",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155776,1706824246414,"fUST",-2160.50695205,0.00022259,2,"2024-02-01T21:50:46.414",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155778,1706824246423,"fUST",-166.666666,0.00022431,2,"2024-02-01T21:50:46.423",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155780,1706824246433,"fUST",-166.666666,0.00022944,2,"2024-02-01T21:50:46.433",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155782,1706824246442,"fUST",-173.48294303,0.00023072,2,"2024-02-01T21:50:46.442",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155784,1706824246451,"fUST",-151.0,0.00023411,2,"2024-02-01T21:50:46.451",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155786,1706824246460,"fUST",-166.666666,0.00023456,2,"2024-02-01T21:50:46.460",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155789,1706824246469,"fUST",-166.666666,0.00023969,2,"2024-02-01T21:50:46.469",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155792,1706824246479,"fUST",-173.48294303,0.00023985,2,"2024-02-01T21:50:46.479",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155795,1706824246487,"fUST",-166.666666,0.00024482,2,"2024-02-01T21:50:46.487",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155798,1706824246497,"fUST",-151.0,0.00024563,2,"2024-02-01T21:50:46.497",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155801,1706824246506,"fUST",-280.0,0.00024658,2,"2024-02-01T21:50:46.506",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155804,1706824246515,"fUST",-200.0,0.00024658,2,"2024-02-01T21:50:46.515",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155807,1706824246524,"fUST",-18100.49412413,0.00024896,2,"2024-02-01T21:50:46.524",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155810,1706824246534,"fUST",-168.808145,0.00024896,2,"2024-02-01T21:50:46.534",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155813,1706824246543,"fUST",-151.0,0.00024896,2,"2024-02-01T21:50:46.543",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155816,1706824246552,"fUST",-151.0,0.00024896,2,"2024-02-01T21:50:46.552",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155818,1706824246561,"fUST",-233.69882,0.00024896,2,"2024-02-01T21:50:46.561",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155821,1706824246571,"fUST",-233.69882,0.00024896,2,"2024-02-01T21:50:46.571",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155824,1706824246579,"fUST",-188.0,0.00024896,2,"2024-02-01T21:50:46.579",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155827,1706824246588,"fUST",-190.149767,0.00024896,2,"2024-02-01T21:50:46.588",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155830,1706824246597,"fUST",-190.149767,0.00024896,2,"2024-02-01T21:50:46.597",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155833,1706824246606,"fUST",-151.0,0.00024896,2,"2024-02-01T21:50:46.606",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155835,1706824246615,"fUST",-152.035045,0.00024896,2,"2024-02-01T21:50:46.615",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155838,1706824246624,"fUST",-173.48294303,0.00024898,2,"2024-02-01T21:50:46.624",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155841,1706824246633,"fUST",-20293.07582362,0.00024998,2,"2024-02-01T21:50:46.633",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155844,1706824246643,"fUST",-151.0,0.00024998,2,"2024-02-01T21:50:46.643",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155847,1706824246653,"fUST",-151.0,0.00024998,2,"2024-02-01T21:50:46.653",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155850,1706824246662,"fUST",-233.69882,0.00024998,2,"2024-02-01T21:50:46.662",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155853,1706824246671,"fUST",-233.69882,0.00024998,2,"2024-02-01T21:50:46.671",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155856,1706824246680,"fUST",-190.149767,0.00024998,2,"2024-02-01T21:50:46.680",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155859,1706824246689,"fUST",-190.149767,0.00024998,2,"2024-02-01T21:50:46.689",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155862,1706824246698,"fUST",-181.263924,0.00024998,2,"2024-02-01T21:50:46.698",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155865,1706824246707,"fUST",-4732.83381239,0.00025,2,"2024-02-01T21:50:46.707",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155868,1706824246717,"fUST",-7137.1390739,0.00025,2,"2024-02-01T21:50:46.717",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155871,1706824246725,"fUST",-1830.14346345,0.00025,2,"2024-02-01T21:50:46.725",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155874,1706824246735,"fUST",-538.13039431,0.00025014,2,"2024-02-01T21:50:46.735",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155877,1706824246743,"fUST",-150.0,0.0002524,2,"2024-02-01T21:50:46.743",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155880,1706824246753,"fUST",-200.0,0.00025479,2,"2024-02-01T21:50:46.753",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155883,1706824246762,"fUST",-151.0,0.00025716,2,"2024-02-01T21:50:46.762",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155885,1706824246771,"fUST",-620.57605492,0.00026236,2,"2024-02-01T21:50:46.771",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155888,1706824246780,"fUST",-183.06250546,0.000265,4,"2024-02-01T21:50:46.780",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155891,1706824246789,"fUST",-6474.90770817,0.00026827,2,"2024-02-01T21:50:46.789",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155894,1706824246798,"fUST",-220.370154,0.00026827,2,"2024-02-01T21:50:46.798",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155897,1706824246807,"fUST",-233.69882,0.00026827,2,"2024-02-01T21:50:46.807",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155900,1706824246817,"fUST",-233.69882,0.00026827,2,"2024-02-01T21:50:46.817",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155903,1706824246826,"fUST",-190.149767,0.00026827,2,"2024-02-01T21:50:46.826",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155906,1706824246835,"fUST",-190.149767,0.00026827,2,"2024-02-01T21:50:46.835",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155909,1706824246844,"fUST",-151.0,0.00026868,2,"2024-02-01T21:50:46.844",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155912,1706824246854,"fUST",-332.35091588,0.00027,2,"2024-02-01T21:50:46.854",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155914,1706824246863,"fUST",-368.49772643,0.00027396,2,"2024-02-01T21:50:46.863",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155916,1706824246871,"fUST",-294.80661636,0.00027397,2,"2024-02-01T21:50:46.871",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155918,1706824246881,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:46.881",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155921,1706824246889,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:46.889",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155924,1706824246900,"fUST",-249.85,0.00027397,2,"2024-02-01T21:50:46.900",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155927,1706824246909,"fUST",-453.46449264,0.00027397,2,"2024-02-01T21:50:46.909",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155930,1706824246919,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:46.919",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155933,1706824246928,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:46.928",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155936,1706824246937,"fUST",-500.0,0.00027397,7,"2024-02-01T21:50:46.937",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155939,1706824246947,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:46.947",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155942,1706824246956,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:46.956",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155945,1706824246965,"fUST",-236.6,0.00027397,2,"2024-02-01T21:50:46.965",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155948,1706824246974,"fUST",-233.69882,0.00027397,2,"2024-02-01T21:50:46.974",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155951,1706824246983,"fUST",-233.69882,0.00027397,2,"2024-02-01T21:50:46.983",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155954,1706824246992,"fUST",-185.67845067,0.00027397,2,"2024-02-01T21:50:46.992",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155957,1706824247001,"fUST",-358.84,0.00027397,2,"2024-02-01T21:50:47.001",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155960,1706824247011,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.011",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155962,1706824247019,"fUST",-155.0,0.00027397,2,"2024-02-01T21:50:47.019",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155967,1706824247028,"fUST",-377.05791211,0.00027397,2,"2024-02-01T21:50:47.028",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155970,1706824247049,"fUST",-190.149767,0.00027397,2,"2024-02-01T21:50:47.049",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155974,1706824247059,"fUST",-190.149767,0.00027397,2,"2024-02-01T21:50:47.059",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155977,1706824247068,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.068",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155980,1706824247077,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.077",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155983,1706824247086,"fUST",-1615.86,0.00027397,2,"2024-02-01T21:50:47.086",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155986,1706824247095,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.095",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155990,1706824247107,"fUST",-2025.62,0.00027397,10,"2024-02-01T21:50:47.107",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155993,1706824247117,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.117",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155996,1706824247126,"fUST",-365.33,0.00027397,2,"2024-02-01T21:50:47.126",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313155999,1706824247136,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.136",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156002,1706824247145,"fUST",-12008.12,0.00027397,2,"2024-02-01T21:50:47.145",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156005,1706824247154,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.154",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156007,1706824247163,"fUST",-1000.0,0.00027397,2,"2024-02-01T21:50:47.163",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156009,1706824247173,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.173",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156011,1706824247182,"fUST",-4121.98,0.00027397,2,"2024-02-01T21:50:47.182",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156013,1706824247195,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.195",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156015,1706824247204,"fUST",-500.0,0.00027397,2,"2024-02-01T21:50:47.204",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156017,1706824247214,"fUST",-150.1,0.00027397,2,"2024-02-01T21:50:47.214",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156019,1706824247223,"fUST",-300.0,0.000275,2,"2024-02-01T21:50:47.223",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156021,1706824247233,"fUST",-1905.43148423,0.0002752,2,"2024-02-01T21:50:47.233",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156023,1706824247242,"fUST",-9144.42974082,0.00027543,4,"2024-02-01T21:50:47.242",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156025,1706824247253,"fUST",-620.02880275,0.00027548,2,"2024-02-01T21:50:47.253",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156027,1706824247263,"fUST",-150.0,0.0002767,2,"2024-02-01T21:50:47.263",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156029,1706824247272,"fUST",-599.65,0.00027671,2,"2024-02-01T21:50:47.272",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156031,1706824247282,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.282",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156033,1706824247294,"fUST",-500.0,0.00027671,7,"2024-02-01T21:50:47.294",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156035,1706824247304,"fUST",-176.81,0.00027671,2,"2024-02-01T21:50:47.304",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156038,1706824247314,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.314",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156040,1706824247324,"fUST",-233.69882,0.00027671,2,"2024-02-01T21:50:47.324",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156041,1706824247334,"fUST",-233.69882,0.00027671,2,"2024-02-01T21:50:47.334",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156044,1706824247344,"fUST",-233.69882,0.00027671,2,"2024-02-01T21:50:47.344",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156046,1706824247353,"fUST",-233.69882,0.00027671,2,"2024-02-01T21:50:47.353",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156047,1706824247363,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.363",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156050,1706824247372,"fUST",-190.149767,0.00027671,2,"2024-02-01T21:50:47.372",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156052,1706824247381,"fUST",-190.149767,0.00027671,2,"2024-02-01T21:50:47.381",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156053,1706824247391,"fUST",-190.149767,0.00027671,2,"2024-02-01T21:50:47.391",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156056,1706824247401,"fUST",-190.149767,0.00027671,2,"2024-02-01T21:50:47.401",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156058,1706824247411,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.411",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156060,1706824247421,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.421",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156061,1706824247430,"fUST",-1615.86,0.00027671,2,"2024-02-01T21:50:47.430",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156063,1706824247440,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.440",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156066,1706824247449,"fUST",-2025.62,0.00027671,10,"2024-02-01T21:50:47.449",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156068,1706824247458,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.458",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156070,1706824247469,"fUST",-155.74,0.00027671,2,"2024-02-01T21:50:47.469",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156071,1706824247478,"fUST",-12008.12,0.00027671,2,"2024-02-01T21:50:47.478",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156074,1706824247488,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.488",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156076,1706824247497,"fUST",-1000.0,0.00027671,2,"2024-02-01T21:50:47.497",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156077,1706824247506,"fUST",-216.57,0.00027671,2,"2024-02-01T21:50:47.506",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156080,1706824247516,"fUST",-4121.98,0.00027671,2,"2024-02-01T21:50:47.516",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156082,1706824247526,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.526",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156084,1706824247534,"fUST",-500.0,0.00027671,2,"2024-02-01T21:50:47.534",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156086,1706824247543,"fUST",-4018.69495971,0.00027795,2,"2024-02-01T21:50:47.543",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156088,1706824247552,"fUST",-155.02635448,0.00027795,2,"2024-02-01T21:50:47.552",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156090,1706824247561,"fUST",-864.10237399,0.00027795,2,"2024-02-01T21:50:47.561",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156092,1706824247570,"fUST",-3972.88161015,0.00027796,2,"2024-02-01T21:50:47.570",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156094,1706824247580,"fUST",-9950.40162057,0.00027797,2,"2024-02-01T21:50:47.580",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156096,1706824247589,"fUST",-1261.25015974,0.00027797,2,"2024-02-01T21:50:47.589",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156098,1706824247598,"fUST",-426.44750157,0.00027797,2,"2024-02-01T21:50:47.598",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156100,1706824247608,"fUST",-233.69882,0.00027797,2,"2024-02-01T21:50:47.608",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156102,1706824247618,"fUST",-233.69882,0.00027797,2,"2024-02-01T21:50:47.618",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156104,1706824247627,"fUST",-190.149767,0.00027797,2,"2024-02-01T21:50:47.627",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156106,1706824247637,"fUST",-190.149767,0.00027797,2,"2024-02-01T21:50:47.637",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156108,1706824247646,"fUST",-4819.97769138,0.00027798,2,"2024-02-01T21:50:47.646",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156110,1706824247654,"fUST",-155.14515717,0.00027798,2,"2024-02-01T21:50:47.654",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156112,1706824247663,"fUST",-176.86265737,0.00027798,2,"2024-02-01T21:50:47.663",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156114,1706824247673,"fUST",-155.2596133,0.00027798,2,"2024-02-01T21:50:47.673",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156116,1706824247682,"fUST",-494.9489016,0.00027798,2,"2024-02-01T21:50:47.682",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156118,1706824247691,"fUST",-1264.51072055,0.00027798,2,"2024-02-01T21:50:47.691",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156120,1706824247700,"fUST",-7970.65505241,0.00027798,2,"2024-02-01T21:50:47.700",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156122,1706824247710,"fUST",-165.98990982,0.00027798,2,"2024-02-01T21:50:47.710",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156124,1706824247719,"fUST",-621.74137913,0.00027798,2,"2024-02-01T21:50:47.719",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156126,1706824247728,"fUST",-1367.98900414,0.00027798,2,"2024-02-01T21:50:47.728",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156128,1706824247737,"fUST",-316.47323329,0.00027798,2,"2024-02-01T21:50:47.737",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156130,1706824247747,"fUST",-1198.85411505,0.00027798,2,"2024-02-01T21:50:47.747",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156132,1706824247756,"fUST",-178.74538316,0.00027798,2,"2024-02-01T21:50:47.756",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156134,1706824247765,"fUST",-488.62496948,0.00027798,2,"2024-02-01T21:50:47.765",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156136,1706824247775,"fUST",-1578.24819686,0.00027798,2,"2024-02-01T21:50:47.775",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156138,1706824247784,"fUST",-500.0,0.00027798,2,"2024-02-01T21:50:47.784",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156140,1706824247793,"fUST",-156.79522636,0.00027798,2,"2024-02-01T21:50:47.793",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156142,1706824247803,"fUST",-309.72125088,0.00027798,2,"2024-02-01T21:50:47.803",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156144,1706824247812,"fUST",-1020.35679192,0.00027798,2,"2024-02-01T21:50:47.812",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156146,1706824247821,"fUST",-233.69882,0.00027798,2,"2024-02-01T21:50:47.821",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156148,1706824247831,"fUST",-233.69882,0.00027798,2,"2024-02-01T21:50:47.831",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156150,1706824247840,"fUST",-190.149767,0.00027798,2,"2024-02-01T21:50:47.840",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156152,1706824247849,"fUST",-190.149767,0.00027798,2,"2024-02-01T21:50:47.849",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156154,1706824247859,"fUST",-18927.35300975,0.00027799,2,"2024-02-01T21:50:47.859",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156156,1706824247868,"fUST",-597.93419379,0.00027799,2,"2024-02-01T21:50:47.868",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156158,1706824247878,"fUST",-500.0,0.00027799,2,"2024-02-01T21:50:47.878",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156160,1706824247887,"fUST",-345.52154236,0.00027799,2,"2024-02-01T21:50:47.887",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156162,1706824247896,"fUST",-500.0,0.00027799,2,"2024-02-01T21:50:47.896",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156164,1706824247906,"fUST",-386.21245891,0.00027799,2,"2024-02-01T21:50:47.906",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156166,1706824247916,"fUST",-500.0,0.00027799,2,"2024-02-01T21:50:47.916",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156168,1706824247926,"fUST",-500.0,0.00027799,2,"2024-02-01T21:50:47.926",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156170,1706824247936,"fUST",-234.75397049,0.00027799,2,"2024-02-01T21:50:47.936",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156172,1706824247946,"fUST",-233.69882,0.00027799,2,"2024-02-01T21:50:47.946",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156174,1706824247956,"fUST",-233.69882,0.00027799,2,"2024-02-01T21:50:47.956",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156176,1706824247966,"fUST",-190.149767,0.00027799,2,"2024-02-01T21:50:47.966",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156178,1706824247977,"fUST",-190.149767,0.00027799,2,"2024-02-01T21:50:47.977",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156180,1706824247987,"fUST",-13884.23051937,0.000278,2,"2024-02-01T21:50:47.987",0.00042705,29.0,0.9285593524363353,127621342.6773395]
[313156425,1706825438682,"fUST",-154.98450155,0.00021155,2,"2024-02-01T22:10:38.682",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156426,1706825438692,"fUST",-154.98450155,0.00021156,2,"2024-02-01T22:10:38.692",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156427,1706825438701,"fUST",-154.98450155,0.00021157,2,"2024-02-01T22:10:38.701",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156428,1706825438716,"fUST",-1486.42294619,0.00021158,2,"2024-02-01T22:10:38.716",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156429,1706825438725,"fUST",-154.98450155,0.0002116,2,"2024-02-01T22:10:38.725",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156430,1706825438735,"fUST",-12968.668624,0.00021169,2,"2024-02-01T22:10:38.735",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156431,1706825438746,"fUST",-185.71111237,0.00021899,2,"2024-02-01T22:10:38.746",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156432,1706825438757,"fUST",-166.666666,0.00021918,2,"2024-02-01T22:10:38.757",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156433,1706825438766,"fUST",-2037.24971516,0.00022,2,"2024-02-01T22:10:38.766",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156434,1706825438776,"fUST",-14003.22330434,0.00022312,2,"2024-02-01T22:10:38.776",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156435,1706825438786,"fUST",-3416.93416345,0.00022312,2,"2024-02-01T22:10:38.786",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156436,1706825438795,"fUST",-1662.17697858,0.00022312,2,"2024-02-01T22:10:38.795",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156437,1706825438804,"fUST",-166.666666,0.00024482,2,"2024-02-01T22:10:38.804",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156438,1706825438813,"fUST",-1830.14346345,0.00025,2,"2024-02-01T22:10:38.813",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156439,1706825438823,"fUST",-534.58917942,0.00025,2,"2024-02-01T22:10:38.823",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156440,1706825438831,"fUST",-155.02169857,0.00025448,2,"2024-02-01T22:10:38.831",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156441,1706825438840,"fUST",-4732.83381239,0.0002568,2,"2024-02-01T22:10:38.840",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156442,1706825438849,"fUST",-7137.1390739,0.00025681,2,"2024-02-01T22:10:38.849",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156443,1706825438858,"fUST",-150.0,0.00025698,2,"2024-02-01T22:10:38.858",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156444,1706825438868,"fUST",-9144.42974082,0.0002641,4,"2024-02-01T22:10:38.868",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156445,1706825438877,"fUST",-183.06250546,0.000265,4,"2024-02-01T22:10:38.877",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156446,1706825438886,"fUST",-1053.81,0.00026761,3,"2024-02-01T22:10:38.886",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156447,1706825438896,"fUST",-2009.55,0.00026761,3,"2024-02-01T22:10:38.896",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156448,1706825438905,"fUST",-1674.63,0.00026761,3,"2024-02-01T22:10:38.905",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156449,1706825438914,"fUST",-5000.0,0.00026771,2,"2024-02-01T22:10:38.914",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156450,1706825438924,"fUST",-5000.0,0.00026771,2,"2024-02-01T22:10:38.924",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156451,1706825438933,"fUST",-5000.0,0.00026771,2,"2024-02-01T22:10:38.933",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156452,1706825438942,"fUST",-2539.58,0.00027087,4,"2024-02-01T22:10:38.942",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156453,1706825438951,"fUST",-248.22704821,0.00027395,2,"2024-02-01T22:10:38.951",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156454,1706825438961,"fUST",-176.78117193,0.00027396,2,"2024-02-01T22:10:38.961",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156455,1706825438970,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:38.970",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156456,1706825438979,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:38.979",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156457,1706825438988,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:38.988",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156458,1706825438997,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:38.997",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156459,1706825439006,"fUST",-151.54836891,0.00027397,2,"2024-02-01T22:10:39.006",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156460,1706825439015,"fUST",-500.0,0.00027397,7,"2024-02-01T22:10:39.015",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156461,1706825439025,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.025",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156462,1706825439034,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.034",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156463,1706825439043,"fUST",-210.48514981,0.00027397,2,"2024-02-01T22:10:39.043",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156464,1706825439052,"fUST",-1856.82,0.00027397,10,"2024-02-01T22:10:39.052",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156465,1706825439061,"fUST",-1000.0,0.00027397,2,"2024-02-01T22:10:39.061",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156466,1706825439070,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.070",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156467,1706825439079,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.079",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156468,1706825439089,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.089",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156469,1706825439097,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.097",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156470,1706825439106,"fUST",-1481.21,0.00027397,2,"2024-02-01T22:10:39.106",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156471,1706825439116,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.116",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156472,1706825439125,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.125",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156473,1706825439134,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.134",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156474,1706825439142,"fUST",-155.0,0.00027397,2,"2024-02-01T22:10:39.142",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156475,1706825439151,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:39.151",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156476,1706825439160,"fUST",-2310.58635811,0.00027397,2,"2024-02-01T22:10:39.160",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156527,1706825441725,"fUST",-689.4019881,0.00027397,2,"2024-02-01T22:10:41.725",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156536,1706825443563,"fUST",-8007.45165379,0.00027397,2,"2024-02-01T22:10:43.563",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156537,1706825443574,"fUST",-3778.48,0.00027397,2,"2024-02-01T22:10:43.574",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156538,1706825443584,"fUST",-500.0,0.00027397,2,"2024-02-01T22:10:43.584",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156539,1706825443595,"fUST",-250.89513342,0.00027397,2,"2024-02-01T22:10:43.595",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156540,1706825443605,"fUST",-150.1,0.00027397,2,"2024-02-01T22:10:43.605",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156541,1706825443615,"fUST",-50000.0,0.00027437,5,"2024-02-01T22:10:43.615",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156542,1706825443628,"fUST",-1555.14736511,0.0002752,2,"2024-02-01T22:10:43.628",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156543,1706825443638,"fUST",-1395.52,0.00027661,3,"2024-02-01T22:10:43.638",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156544,1706825443647,"fUST",-180.69,0.00027671,2,"2024-02-01T22:10:43.647",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156545,1706825443658,"fUST",-500.0,0.00027671,7,"2024-02-01T22:10:43.658",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156546,1706825443667,"fUST",-231.66,0.00027671,2,"2024-02-01T22:10:43.667",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156547,1706825443676,"fUST",-1856.82,0.00027671,10,"2024-02-01T22:10:43.676",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156548,1706825443686,"fUST",-1000.0,0.00027671,2,"2024-02-01T22:10:43.686",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156549,1706825443696,"fUST",-500.0,0.00027671,2,"2024-02-01T22:10:43.696",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156550,1706825443707,"fUST",-1481.21,0.00027671,2,"2024-02-01T22:10:43.707",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156551,1706825443719,"fUST",-500.0,0.00027671,2,"2024-02-01T22:10:43.719",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156552,1706825443729,"fUST",-500.0,0.00027671,2,"2024-02-01T22:10:43.729",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156553,1706825443738,"fUST",-500.0,0.00027671,2,"2024-02-01T22:10:43.738",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156554,1706825443748,"fUST",-500.0,0.00027671,2,"2024-02-01T22:10:43.748",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156555,1706825443757,"fUST",-11007.44,0.00027671,2,"2024-02-01T22:10:43.757",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156556,1706825443766,"fUST",-3778.48,0.00027671,2,"2024-02-01T22:10:43.766",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156557,1706825443776,"fUST",-231.78163266,0.00027671,2,"2024-02-01T22:10:43.776",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156558,1706825443786,"fUST",-186.94222164,0.00027796,2,"2024-02-01T22:10:43.786",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156559,1706825443796,"fUST",-522.41614365,0.00027796,2,"2024-02-01T22:10:43.796",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156560,1706825443805,"fUST",-522.0841828,0.00027796,2,"2024-02-01T22:10:43.805",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156561,1706825443814,"fUST",-154.98450255,0.00027796,2,"2024-02-01T22:10:43.814",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156562,1706825443823,"fUST",-7968.22560607,0.00027797,2,"2024-02-01T22:10:43.823",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156563,1706825443831,"fUST",-151.0,0.00027797,2,"2024-02-01T22:10:43.831",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156564,1706825443840,"fUST",-200.69533867,0.00027798,2,"2024-02-01T22:10:43.840",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156565,1706825443850,"fUST",-555.97053838,0.00027798,2,"2024-02-01T22:10:43.850",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156566,1706825443859,"fUST",-19884.40674015,0.00027798,2,"2024-02-01T22:10:43.859",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156567,1706825443867,"fUST",-173.15482717,0.00027798,2,"2024-02-01T22:10:43.867",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156568,1706825443880,"fUST",-15390.37952808,0.00027798,2,"2024-02-01T22:10:43.880",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156569,1706825443889,"fUST",-309.89938513,0.00027798,2,"2024-02-01T22:10:43.889",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156570,1706825443898,"fUST",-243.19997644,0.00027798,2,"2024-02-01T22:10:43.898",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156571,1706825443907,"fUST",-1580.96149177,0.00027798,2,"2024-02-01T22:10:43.907",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156572,1706825443916,"fUST",-252.35653866,0.00027798,2,"2024-02-01T22:10:43.916",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156573,1706825443925,"fUST",-151.0,0.00027798,2,"2024-02-01T22:10:43.925",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156574,1706825443934,"fUST",-229.299527,0.00027798,2,"2024-02-01T22:10:43.934",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156575,1706825443943,"fUST",-698.75429028,0.00027799,2,"2024-02-01T22:10:43.943",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156576,1706825443953,"fUST",-175.37275052,0.00027799,2,"2024-02-01T22:10:43.953",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156577,1706825443962,"fUST",-798.70393875,0.00027799,2,"2024-02-01T22:10:43.962",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156578,1706825443970,"fUST",-20925.73501298,0.00027799,2,"2024-02-01T22:10:43.970",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156579,1706825443979,"fUST",-382.19326367,0.00027799,2,"2024-02-01T22:10:43.979",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156580,1706825443989,"fUST",-306.98958821,0.000278,3,"2024-02-01T22:10:43.989",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156581,1706825443998,"fUST",-3197.9663533,0.000278,2,"2024-02-01T22:10:43.998",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156582,1706825444007,"fUST",-2644.0731399,0.000278,2,"2024-02-01T22:10:44.007",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156583,1706825444016,"fUST",-280.21405772,0.000278,2,"2024-02-01T22:10:44.016",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156584,1706825444026,"fUST",-300.0,0.000278,2,"2024-02-01T22:10:44.026",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156585,1706825444035,"fUST",-338.88993322,0.000278,2,"2024-02-01T22:10:44.035",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156586,1706825444044,"fUST",-9708.94126362,0.000278,7,"2024-02-01T22:10:44.044",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156589,1706825446585,"fUST",-351.10475835,0.000278,7,"2024-02-01T22:10:46.585",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156601,1706826392658,"fUST",3945.6454085,0.000332,120,"2024-02-01T22:26:32.658",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156604,1706826509024,"fUST",5000.0,0.00031,120,"2024-02-01T22:28:29.024",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156649,1706826637765,"fUST",-1486.42294619,0.00022397,2,"2024-02-01T22:30:37.765",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156650,1706826637775,"fUST",-309.18616046,0.00022398,2,"2024-02-01T22:30:37.775",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156651,1706826637786,"fUST",-6564.43834423,0.00022398,2,"2024-02-01T22:30:37.786",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156690,1706826643183,"fUST",-64.00506946,0.00022398,2,"2024-02-01T22:30:43.183",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156692,1706826643196,"fUST",-903.74896466,0.00022398,2,"2024-02-01T22:30:43.196",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156694,1706826643205,"fUST",-245.75666018,0.00022398,2,"2024-02-01T22:30:43.205",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156696,1706826643215,"fUST",-1824.1299111,0.00022398,2,"2024-02-01T22:30:43.215",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156698,1706826643224,"fUST",-1095.56741577,0.00023853,2,"2024-02-01T22:30:43.224",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156700,1706826643236,"fUST",-23804.43258423,0.00023853,2,"2024-02-01T22:30:43.236",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156701,1706826643245,"fUST",-304.482172,0.00023993,2,"2024-02-01T22:30:43.245",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156704,1706826643255,"fUST",-1009.5958948,0.00024043,2,"2024-02-01T22:30:43.255",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156706,1706826643265,"fUST",-250.0,0.00024277,2,"2024-02-01T22:30:43.265",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156707,1706826643274,"fUST",-2830.11475401,0.00024387,2,"2024-02-01T22:30:43.274",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156724,1706826645769,"fUST",-169.88524599,0.00024387,2,"2024-02-01T22:30:45.769",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156725,1706826645779,"fUST",-1759.02201259,0.00024419,2,"2024-02-01T22:30:45.779",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156803,1706827832106,"fUST",-462.228,0.00020734,2,"2024-02-01T22:50:32.106",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156820,1706827837894,"fUST",-100.2803789,0.00020734,2,"2024-02-01T22:50:37.894",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156821,1706827837904,"fUST",-1486.42294619,0.00020735,2,"2024-02-01T22:50:37.904",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156822,1706827837914,"fUST",-154.98450155,0.00020735,4,"2024-02-01T22:50:37.914",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156823,1706827837924,"fUST",-166.696548,0.0002074,2,"2024-02-01T22:50:37.924",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156824,1706827837934,"fUST",-250.0,0.00020975,2,"2024-02-01T22:50:37.934",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156825,1706827837944,"fUST",-7619.0523147,0.00021147,2,"2024-02-01T22:50:37.944",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156826,1706827837954,"fUST",-241.065433,0.0002175,2,"2024-02-01T22:50:37.954",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156827,1706827837963,"fUST",-1163.0168628,0.00021924,2,"2024-02-01T22:50:37.963",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156828,1706827837973,"fUST",-335.5636504,0.00021924,2,"2024-02-01T22:50:37.973",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156829,1706827837984,"fUST",-150.0,0.00022287,2,"2024-02-01T22:50:37.984",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156830,1706827837994,"fUST",-39.19857665,0.00022412,2,"2024-02-01T22:50:37.994",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156831,1706827838005,"fUST",-985.76801125,0.00022412,2,"2024-02-01T22:50:38.005",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156832,1706827838017,"fUST",-27996.72615323,0.00022412,2,"2024-02-01T22:50:38.017",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156833,1706827838027,"fUST",-6310.28068004,0.0002273,2,"2024-02-01T22:50:38.027",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156834,1706827838040,"fUST",-347.44395623,0.0002273,2,"2024-02-01T22:50:38.040",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156854,1706827842831,"fUST",-403.5335302,0.0002273,2,"2024-02-01T22:50:42.831",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156856,1706827842842,"fUST",-1266.56600852,0.0002273,2,"2024-02-01T22:50:42.842",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156857,1706827842853,"fUST",-16572.17582501,0.0002273,2,"2024-02-01T22:50:42.853",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156858,1706827842862,"fUST",-868.62642652,0.00024319,2,"2024-02-01T22:50:42.862",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156859,1706827842871,"fUST",-1136.99,0.00024399,3,"2024-02-01T22:50:42.871",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156860,1706827842879,"fUST",-1367.22501584,0.00024419,2,"2024-02-01T22:50:42.879",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156862,1706827842944,"fUST",-1830.74133746,0.00024419,2,"2024-02-01T22:50:42.944",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156863,1706827842953,"fUST",-338.88993322,0.00024419,2,"2024-02-01T22:50:42.953",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156864,1706827842962,"fUST",-2045.42860215,0.00024419,2,"2024-02-01T22:50:42.962",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156865,1706827842973,"fUST",-1799.38181908,0.00024419,2,"2024-02-01T22:50:42.973",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156866,1706827842984,"fUST",-281015.56781596,0.00024419,2,"2024-02-01T22:50:42.984",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156867,1706827842993,"fUST",-300.0,0.00024419,2,"2024-02-01T22:50:42.993",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156868,1706827843002,"fUST",-4732.83381239,0.00025,2,"2024-02-01T22:50:43.002",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156869,1706827843011,"fUST",-1830.14346345,0.00025,2,"2024-02-01T22:50:43.011",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156870,1706827843020,"fUST",-7137.1390739,0.00025,2,"2024-02-01T22:50:43.020",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156871,1706827843029,"fUST",-534.58917942,0.00025,2,"2024-02-01T22:50:43.029",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156872,1706827843038,"fUST",-151.0,0.00025759,2,"2024-02-01T22:50:43.038",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156873,1706827843048,"fUST",-173.15482717,0.00027,2,"2024-02-01T22:50:43.048",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156874,1706827843057,"fUST",-151.0,0.000271,2,"2024-02-01T22:50:43.057",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156875,1706827843066,"fUST",-3486.23529972,0.00027242,2,"2024-02-01T22:50:43.066",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156876,1706827843075,"fUST",-150.0,0.00027287,2,"2024-02-01T22:50:43.075",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156877,1706827843083,"fUST",-155.0,0.00027397,2,"2024-02-01T22:50:43.083",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156878,1706827843092,"fUST",-500.0,0.00027397,2,"2024-02-01T22:50:43.092",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156879,1706827843101,"fUST",-500.0,0.00027397,7,"2024-02-01T22:50:43.101",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156880,1706827843111,"fUST",-516.34308584,0.00027397,2,"2024-02-01T22:50:43.111",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156881,1706827843120,"fUST",-1357.77,0.00027397,2,"2024-02-01T22:50:43.120",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156882,1706827843129,"fUST",-1702.08,0.00027397,10,"2024-02-01T22:50:43.129",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156883,1706827843138,"fUST",-500.0,0.00027397,2,"2024-02-01T22:50:43.138",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156884,1706827843147,"fUST",-500.0,0.00027397,2,"2024-02-01T22:50:43.147",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156885,1706827843157,"fUST",-500.0,0.00027397,2,"2024-02-01T22:50:43.157",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156886,1706827843166,"fUST",-500.0,0.00027397,2,"2024-02-01T22:50:43.166",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156887,1706827843175,"fUST",-10090.15,0.00027397,2,"2024-02-01T22:50:43.175",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156888,1706827843183,"fUST",-1000.0,0.00027397,2,"2024-02-01T22:50:43.183",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156889,1706827843192,"fUST",-3463.61,0.00027397,2,"2024-02-01T22:50:43.192",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156890,1706827843202,"fUST",-150.1,0.00027397,2,"2024-02-01T22:50:43.202",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156891,1706827843211,"fUST",-620.00144013,0.00027479,2,"2024-02-01T22:50:43.211",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156892,1706827843220,"fUST",-288.65985087,0.00027671,2,"2024-02-01T22:50:43.220",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156893,1706827843229,"fUST",-500.0,0.00027671,7,"2024-02-01T22:50:43.229",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156894,1706827843238,"fUST",-1357.77,0.00027671,2,"2024-02-01T22:50:43.238",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156895,1706827843247,"fUST",-1702.08,0.00027671,10,"2024-02-01T22:50:43.247",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156896,1706827843256,"fUST",-500.0,0.00027671,2,"2024-02-01T22:50:43.256",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156897,1706827843264,"fUST",-438.65954279,0.00027671,2,"2024-02-01T22:50:43.264",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156898,1706827843273,"fUST",-500.0,0.00027671,2,"2024-02-01T22:50:43.273",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156899,1706827843282,"fUST",-500.0,0.00027671,2,"2024-02-01T22:50:43.282",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156900,1706827843291,"fUST",-10090.15,0.00027671,2,"2024-02-01T22:50:43.291",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156901,1706827843300,"fUST",-1000.0,0.00027671,2,"2024-02-01T22:50:43.300",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156902,1706827843310,"fUST",-3463.61,0.00027671,2,"2024-02-01T22:50:43.310",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156903,1706827843319,"fUST",-5760.97524845,0.00027699,2,"2024-02-01T22:50:43.319",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156904,1706827843331,"fUST",-15138.08200947,0.00027699,2,"2024-02-01T22:50:43.331",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156905,1706827843341,"fUST",-227.34077013,0.00027798,2,"2024-02-01T22:50:43.341",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156906,1706827843350,"fUST",-186.89481192,0.00027798,4,"2024-02-01T22:50:43.350",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156907,1706827843359,"fUST",-1996.16717164,0.00027798,2,"2024-02-01T22:50:43.359",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156908,1706827843368,"fUST",-522.60932661,0.00027798,2,"2024-02-01T22:50:43.368",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156909,1706827843377,"fUST",-175.43157375,0.00027798,2,"2024-02-01T22:50:43.377",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156910,1706827843386,"fUST",-155.4631587,0.00027799,2,"2024-02-01T22:50:43.386",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156911,1706827843395,"fUST",-155.02014853,0.00027799,2,"2024-02-01T22:50:43.395",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156912,1706827843404,"fUST",-155.02015262,0.00027858,2,"2024-02-01T22:50:43.404",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313156913,1706827843413,"fUST",-31757.04635263,0.000279,2,"2024-02-01T22:50:43.413",0.00042705,28.87,0.9283916378992013,127586947.8233926]
[313157193,1706829039178,"fUST",-154.98450155,0.00022425,2,"2024-02-01T23:10:39.178",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157194,1706829039188,"fUST",-154.98450155,0.00022426,4,"2024-02-01T23:10:39.188",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157195,1706829039198,"fUST",-1962.04370423,0.00022434,2,"2024-02-01T23:10:39.198",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157210,1706829044817,"fUST",-3244.46411811,0.00022434,2,"2024-02-01T23:10:44.817",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157211,1706829044826,"fUST",-4760.84396745,0.00024142,2,"2024-02-01T23:10:44.826",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157212,1706829044838,"fUST",-1623.6353265,0.00024142,2,"2024-02-01T23:10:44.838",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157325,1706830232293,"fUST",-154.98450155,0.00021564,4,"2024-02-01T23:30:32.293",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157327,1706830232303,"fUST",-166.696548,0.00021565,2,"2024-02-01T23:30:32.303",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157329,1706830232312,"fUST",-711.94401426,0.00021707,2,"2024-02-01T23:30:32.312",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157394,1706830238319,"fUST",-986.60385056,0.00021707,2,"2024-02-01T23:30:38.319",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157396,1706830238329,"fUST",-876.59413363,0.00021708,2,"2024-02-01T23:30:38.329",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157399,1706830238341,"fUST",-1034.23338887,0.00021708,2,"2024-02-01T23:30:38.341",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157401,1706830238350,"fUST",-515.764759,0.00022185,2,"2024-02-01T23:30:38.350",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157402,1706830238359,"fUST",-3000.0,0.00022516,2,"2024-02-01T23:30:38.359",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157405,1706830238368,"fUST",-246.4857756,0.00022807,2,"2024-02-01T23:30:38.368",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157407,1706830238380,"fUST",-7031.33525826,0.00023122,2,"2024-02-01T23:30:38.380",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157668,1706830241554,"fUST",-1429.55506106,0.00023899,2,"2024-02-01T23:30:41.554",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157670,1706830241566,"fUST",-3373.45963539,0.00023899,2,"2024-02-01T23:30:41.566",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157672,1706830241577,"fUST",-6187.39431878,0.00023899,2,"2024-02-01T23:30:41.577",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157674,1706830241585,"fUST",-170.6988826,0.00024032,2,"2024-02-01T23:30:41.585",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157676,1706830241594,"fUST",-3086.91,0.00024132,3,"2024-02-01T23:30:41.594",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157678,1706830241603,"fUST",-2320.70210344,0.00024132,3,"2024-02-01T23:30:41.603",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157852,1706830243276,"fUST",-7960.94775485,0.00023353,2,"2024-02-01T23:30:43.276",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157854,1706830243287,"fUST",-2574.53687482,0.00023353,2,"2024-02-01T23:30:43.287",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157861,1706830243333,"fUST",-270.1492761,0.00023353,2,"2024-02-01T23:30:43.333",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157864,1706830243345,"fUST",-644.09531129,0.00023353,2,"2024-02-01T23:30:43.345",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313157867,1706830243368,"fUST",-650.0,0.00023353,2,"2024-02-01T23:30:43.368",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158180,1706830246370,"fUST",-12800.27078294,0.00023353,2,"2024-02-01T23:30:46.370",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158183,1706830246381,"fUST",-1083.15789656,0.00024132,3,"2024-02-01T23:30:46.381",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158185,1706830246392,"fUST",-2836.55,0.00024132,3,"2024-02-01T23:30:46.392",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158187,1706830246401,"fUST",-310.0,0.0002414,2,"2024-02-01T23:30:46.401",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158188,1706830246410,"fUST",-338.88993322,0.00024142,2,"2024-02-01T23:30:46.410",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158190,1706830246420,"fUST",-10550.94896744,0.00024142,2,"2024-02-01T23:30:46.420",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158193,1706830246432,"fUST",-240282.6713067,0.00024142,2,"2024-02-01T23:30:46.432",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158591,1706831438509,"fUST",-1186.74658297,0.00021069,2,"2024-02-01T23:50:38.509",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158707,1706831441694,"fUST",-511.80128185,0.00021069,2,"2024-02-01T23:50:41.694",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158709,1706831441705,"fUST",-154.98450155,0.0002107,4,"2024-02-01T23:50:41.705",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158710,1706831441715,"fUST",-7973.01503453,0.0002107,2,"2024-02-01T23:50:41.715",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158711,1706831441725,"fUST",-150.53,0.00021071,2,"2024-02-01T23:50:41.725",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158712,1706831441737,"fUST",-257.882379,0.0002108,2,"2024-02-01T23:50:41.737",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158713,1706831441746,"fUST",-171.9035505,0.00021564,2,"2024-02-01T23:50:41.746",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158714,1706831441757,"fUST",-310.0,0.0002162,2,"2024-02-01T23:50:41.757",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158715,1706831441766,"fUST",-185.71111237,0.00021626,2,"2024-02-01T23:50:41.766",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158716,1706831441776,"fUST",-24900.0,0.00021942,2,"2024-02-01T23:50:41.776",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158717,1706831441785,"fUST",-173.58495526,0.00022349,2,"2024-02-01T23:50:41.785",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158718,1706831441794,"fUST",-456.03247777,0.00022449,2,"2024-02-01T23:50:41.794",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158719,1706831441803,"fUST",-1188.56547795,0.00022465,2,"2024-02-01T23:50:41.803",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158720,1706831441813,"fUST",-1825.6919932,0.00022465,2,"2024-02-01T23:50:41.813",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158721,1706831441822,"fUST",-175.22310392,0.00024032,2,"2024-02-01T23:50:41.822",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158722,1706831441831,"fUST",-1367.94,0.00024132,3,"2024-02-01T23:50:41.831",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158723,1706831441841,"fUST",-2135.81,0.00024132,3,"2024-02-01T23:50:41.841",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158724,1706831441850,"fUST",-1779.84,0.00024132,3,"2024-02-01T23:50:41.850",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158725,1706831441860,"fUST",-5578.22180804,0.00024138,2,"2024-02-01T23:50:41.860",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158726,1706831441869,"fUST",-589.1714927,0.0002414,2,"2024-02-01T23:50:41.869",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158727,1706831441879,"fUST",-8168.90886018,0.00024142,2,"2024-02-01T23:50:41.879",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158735,1706831443516,"fUST",-477.96859191,0.00024142,2,"2024-02-01T23:50:43.516",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158736,1706831443529,"fUST",-972.01848822,0.00024142,2,"2024-02-01T23:50:43.529",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158744,1706831446536,"fUST",-3296.69739995,0.00024142,2,"2024-02-01T23:50:46.536",0.00042705,28.8,0.928436515917053,127791961.52442412]
[313158962,1706832632647,"fUST",-1637.3724437,0.00022382,2,"2024-02-02T00:10:32.647",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313158963,1706832632658,"fUST",-394.41643947,0.00022382,2,"2024-02-02T00:10:32.658",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313158964,1706832632669,"fUST",-2443.43673181,0.00022382,2,"2024-02-02T00:10:32.669",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313159261,1706832648266,"fUST",-154.98450155,0.00022381,4,"2024-02-02T00:10:48.266",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313159262,1706832648276,"fUST",-316.41549845,0.00022382,2,"2024-02-02T00:10:48.276",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313159263,1706832648321,"fUST",-3808.64585,0.00022382,2,"2024-02-02T00:10:48.321",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313159315,1706833831855,"fUST",-155.0,0.00021166,4,"2024-02-02T00:30:31.855",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313159318,1706833831866,"fUST",-852.36009066,0.00021166,2,"2024-02-02T00:30:31.866",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313159320,1706833831878,"fUST",-418.51762617,0.00021166,2,"2024-02-02T00:30:31.878",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313159772,1706833842975,"fUST",-394.06316186,0.00021166,2,"2024-02-02T00:30:42.975",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313160053,1706833845880,"fUST",-33.60698613,0.00021166,2,"2024-02-02T00:30:45.880",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313160055,1706833845890,"fUST",-275.914142,0.00021167,2,"2024-02-02T00:30:45.890",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313160057,1706833845899,"fUST",-32.84772154,0.00021192,2,"2024-02-02T00:30:45.899",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161594,1706834519024,"fUST",2740.0,0.0003,120,"2024-02-02T00:41:59.024",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161713,1706835038097,"fUST",-406.45781619,0.00021,2,"2024-02-02T00:50:38.097",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161715,1706835038110,"fUST",-593.34218381,0.00021,2,"2024-02-02T00:50:38.110",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161717,1706835038119,"fUST",-155.0,0.00021121,4,"2024-02-02T00:50:38.119",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161719,1706835038128,"fUST",-200.77158987,0.00021139,4,"2024-02-02T00:50:38.128",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161721,1706835038137,"fUST",-3264.96551953,0.00021155,2,"2024-02-02T00:50:38.137",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161965,1706835041374,"fUST",-21635.03448047,0.00021155,2,"2024-02-02T00:50:41.374",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161966,1706835041384,"fUST",-275.914142,0.00021222,2,"2024-02-02T00:50:41.384",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161967,1706835041393,"fUST",-784.39500808,0.00021726,5,"2024-02-02T00:50:41.393",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313161968,1706835041403,"fUST",-1571.53994038,0.00022071,2,"2024-02-02T00:50:41.403",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162037,1706835043061,"fUST",-2804.69019712,0.00022071,2,"2024-02-02T00:50:43.061",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162040,1706835043071,"fUST",-456.4229983,0.00022481,2,"2024-02-02T00:50:43.071",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162042,1706835043080,"fUST",-276.50765225,0.00022489,2,"2024-02-02T00:50:43.080",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162044,1706835043090,"fUST",-5000.0,0.00022497,2,"2024-02-02T00:50:43.090",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162045,1706835043099,"fUST",-881.71269027,0.00022497,2,"2024-02-02T00:50:43.099",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162046,1706835043109,"fUST",-151.0,0.00022497,2,"2024-02-02T00:50:43.109",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162047,1706835043118,"fUST",-151.0,0.00022497,2,"2024-02-02T00:50:43.118",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162048,1706835043127,"fUST",-151.0,0.00022497,2,"2024-02-02T00:50:43.127",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162049,1706835043136,"fUST",-1158.74650665,0.00022505,2,"2024-02-02T00:50:43.136",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162050,1706835043145,"fUST",-2228.67705241,0.00022514,2,"2024-02-02T00:50:43.145",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162051,1706835043155,"fUST",-175.22310391,0.0002317,2,"2024-02-02T00:50:43.155",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162052,1706835043164,"fUST",-200.0,0.0002327,7,"2024-02-02T00:50:43.164",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162053,1706835043173,"fUST",-175.22310391,0.00023606,2,"2024-02-02T00:50:43.173",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162054,1706835043182,"fUST",-61.42779443,0.00023826,2,"2024-02-02T00:50:43.182",0.00042705,28.84,0.9283869584810872,127703527.32562639]
[313162254,1706836232335,"fUST",-594.92561762,0.00021616,2,"2024-02-02T01:10:32.335",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162348,1706836238403,"fUST",-1263.53403017,0.00021616,2,"2024-02-02T01:10:38.403",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162350,1706836238415,"fUST",-147.65973192,0.00021616,2,"2024-02-02T01:10:38.415",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162352,1706836238424,"fUST",-3062.39864479,0.00021617,2,"2024-02-02T01:10:38.424",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162354,1706836238435,"fUST",-432.85647337,0.00021617,2,"2024-02-02T01:10:38.435",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162438,1706836244189,"fUST",-21404.74488184,0.00021617,2,"2024-02-02T01:10:44.189",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162440,1706836244198,"fUST",-12533.2139516,0.00021617,2,"2024-02-02T01:10:44.198",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162442,1706836244207,"fUST",-2421.3244864,0.00021638,2,"2024-02-02T01:10:44.207",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162443,1706836244217,"fUST",-310.00155002,0.00021725,2,"2024-02-02T01:10:44.217",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162444,1706836244226,"fUST",-155.0,0.00021726,4,"2024-02-02T01:10:44.226",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162445,1706836244235,"fUST",-175.22310391,0.00021807,2,"2024-02-02T01:10:44.235",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162446,1706836244244,"fUST",-167.507665,0.00021997,2,"2024-02-02T01:10:44.244",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162447,1706836244253,"fUST",-2814.44079494,0.00022521,2,"2024-02-02T01:10:44.253",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162448,1706836244262,"fUST",-1150.6436673,0.00022635,2,"2024-02-02T01:10:44.262",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162449,1706836244271,"fUST",-199.6652776,0.0002274,2,"2024-02-02T01:10:44.271",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162450,1706836244279,"fUST",-298.5640252,0.00023278,2,"2024-02-02T01:10:44.279",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162451,1706836244289,"fUST",-199.6652776,0.00023278,2,"2024-02-02T01:10:44.289",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162452,1706836244298,"fUST",-199.6652776,0.00023278,2,"2024-02-02T01:10:44.298",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162453,1706836244307,"fUST",-200.0,0.00023692,7,"2024-02-02T01:10:44.307",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162454,1706836244316,"fUST",-646.53218337,0.00023766,2,"2024-02-02T01:10:44.316",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162455,1706836244325,"fUST",-5283.46078251,0.00023825,2,"2024-02-02T01:10:44.325",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162465,1706836246404,"fUST",-459.0,0.00023824,2,"2024-02-02T01:10:46.404",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162577,1706837432505,"fUST",-155.0,0.00021042,4,"2024-02-02T01:30:32.505",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162579,1706837432515,"fUST",-1698.8854666,0.00021043,2,"2024-02-02T01:30:32.515",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162581,1706837432524,"fUST",-453.64983078,0.00021044,2,"2024-02-02T01:30:32.524",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162582,1706837432535,"fUST",-453.64983078,0.00021044,2,"2024-02-02T01:30:32.535",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162584,1706837432545,"fUST",-21771.57799011,0.00021048,2,"2024-02-02T01:30:32.545",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162662,1706837438567,"fUST",-820.81907448,0.00021048,2,"2024-02-02T01:30:38.567",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162663,1706837438579,"fUST",-437.90229,0.00021048,2,"2024-02-02T01:30:38.579",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162677,1706837441675,"fUST",-1869.70064541,0.00021048,2,"2024-02-02T01:30:41.675",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162678,1706837441685,"fUST",-173.58495526,0.00021414,2,"2024-02-02T01:30:41.685",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162679,1706837441695,"fUST",-174.1934903,0.00021514,2,"2024-02-02T01:30:41.695",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162680,1706837441704,"fUST",-150.0,0.00021724,2,"2024-02-02T01:30:41.704",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162681,1706837441713,"fUST",-175.22310391,0.00022421,2,"2024-02-02T01:30:41.713",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162682,1706837441722,"fUST",-5121.90238159,0.00022521,2,"2024-02-02T01:30:41.722",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162683,1706837441733,"fUST",-12973.6240241,0.00022521,2,"2024-02-02T01:30:41.733",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162684,1706837441743,"fUST",-668.60311572,0.00022521,2,"2024-02-02T01:30:41.743",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162685,1706837441752,"fUST",-159.177108,0.00022692,2,"2024-02-02T01:30:41.752",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162686,1706837441762,"fUST",-1840.7,0.00023716,3,"2024-02-02T01:30:41.762",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162687,1706837441771,"fUST",-3487.21,0.00023716,3,"2024-02-02T01:30:41.771",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162688,1706837441780,"fUST",-2609.8823896,0.00023724,2,"2024-02-02T01:30:41.780",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162689,1706837441790,"fUST",-156.88678794,0.00023725,2,"2024-02-02T01:30:41.790",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162690,1706837441799,"fUST",-151.0,0.00023726,2,"2024-02-02T01:30:41.799",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162691,1706837441811,"fUST",-151.0,0.00023726,2,"2024-02-02T01:30:41.811",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162692,1706837441820,"fUST",-236.551578,0.00023726,2,"2024-02-02T01:30:41.820",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162693,1706837441829,"fUST",-563.868289,0.00023726,2,"2024-02-02T01:30:41.829",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162694,1706837441838,"fUST",-563.868289,0.00023726,2,"2024-02-02T01:30:41.838",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162695,1706837441848,"fUST",-1000.0,0.00023726,2,"2024-02-02T01:30:41.848",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162696,1706837441857,"fUST",-1000.0,0.00023726,2,"2024-02-02T01:30:41.857",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162697,1706837441866,"fUST",-1000.0,0.00023726,2,"2024-02-02T01:30:41.866",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162698,1706837441876,"fUST",-1000.0,0.00023726,2,"2024-02-02T01:30:41.876",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162699,1706837441886,"fUST",-1000.0,0.00023726,2,"2024-02-02T01:30:41.886",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162700,1706837441896,"fUST",-229.67635113,0.00023726,2,"2024-02-02T01:30:41.896",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162789,1706837443603,"fUST",-1844.04378927,0.00023716,3,"2024-02-02T01:30:43.603",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162916,1706837446587,"fUST",-155.0,0.00021352,4,"2024-02-02T01:30:46.587",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162918,1706837446596,"fUST",-1061.96621073,0.00023716,3,"2024-02-02T01:30:46.596",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162920,1706837446608,"fUST",-770.32364887,0.00023726,2,"2024-02-02T01:30:46.608",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162922,1706837446622,"fUST",-1000.0,0.00023726,2,"2024-02-02T01:30:46.622",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162924,1706837446643,"fUST",-1000.0,0.00023726,2,"2024-02-02T01:30:46.643",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162926,1706837446653,"fUST",-1000.0,0.00023726,2,"2024-02-02T01:30:46.653",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162928,1706837446662,"fUST",-19090.5681763,0.00023726,2,"2024-02-02T01:30:46.662",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162930,1706837446673,"fUST",-407.50941287,0.00023726,2,"2024-02-02T01:30:46.673",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313162970,1706837538281,"fUST",5000.0,0.0003,120,"2024-02-02T01:32:18.281",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163069,1706838634327,"fUST",-1002.20575808,0.00020139,2,"2024-02-02T01:50:34.327",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163072,1706838634338,"fUST",-6030.84096693,0.00020139,2,"2024-02-02T01:50:34.338",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163112,1706838638729,"fUST",-2149.65490043,0.00020139,2,"2024-02-02T01:50:38.729",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163123,1706838641913,"fUST",-4246.42421328,0.00020139,2,"2024-02-02T01:50:41.913",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163125,1706838641981,"fUST",-753.57578672,0.00020139,2,"2024-02-02T01:50:41.981",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163157,1706838646721,"fUST",-1091.3,0.00020139,2,"2024-02-02T01:50:46.721",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163158,1706838646738,"fUST",-8417.84370906,0.00020139,2,"2024-02-02T01:50:46.738",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163159,1706838646750,"fUST",-2421.67,0.00021035,3,"2024-02-02T01:50:46.750",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163160,1706838646760,"fUST",-2018.06,0.00021035,3,"2024-02-02T01:50:46.760",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163161,1706838646771,"fUST",-1681.72,0.00021035,3,"2024-02-02T01:50:46.771",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163162,1706838646783,"fUST",-330.18381509,0.00021043,2,"2024-02-02T01:50:46.783",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163163,1706838646794,"fUST",-2653.40319621,0.00021044,2,"2024-02-02T01:50:46.794",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163164,1706838646809,"fUST",-34375.07842124,0.00021044,2,"2024-02-02T01:50:46.809",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163165,1706838646821,"fUST",-14585.07705607,0.00021045,2,"2024-02-02T01:50:46.821",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163166,1706838646833,"fUST",-190.25466823,0.00021059,2,"2024-02-02T01:50:46.833",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163167,1706838646845,"fUST",-151.0,0.00021169,2,"2024-02-02T01:50:46.845",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163168,1706838646857,"fUST",-507.48146,0.00021169,2,"2024-02-02T01:50:46.857",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163169,1706838646868,"fUST",-507.48146,0.00021169,2,"2024-02-02T01:50:46.868",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163170,1706838646879,"fUST",-151.0,0.00021169,2,"2024-02-02T01:50:46.879",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163171,1706838646890,"fUST",-151.0,0.00021169,2,"2024-02-02T01:50:46.890",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163172,1706838646902,"fUST",-151.0,0.00021169,2,"2024-02-02T01:50:46.902",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163173,1706838646912,"fUST",-151.0,0.00021169,2,"2024-02-02T01:50:46.912",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163174,1706838646922,"fUST",-151.0,0.00021169,2,"2024-02-02T01:50:46.922",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163175,1706838646932,"fUST",-153.319803,0.00021169,2,"2024-02-02T01:50:46.932",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163176,1706838646943,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:46.943",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163177,1706838646954,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:46.954",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163178,1706838646965,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:46.965",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163179,1706838646975,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:46.975",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163180,1706838646985,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:46.985",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163181,1706838646996,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:46.996",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163182,1706838647007,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.007",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163183,1706838647017,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.017",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163184,1706838647029,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.029",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163185,1706838647040,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.040",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163186,1706838647051,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.051",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163187,1706838647063,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.063",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163188,1706838647073,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.073",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163189,1706838647083,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.083",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163190,1706838647092,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.092",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163191,1706838647103,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.103",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163192,1706838647116,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.116",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163193,1706838647127,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.127",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163194,1706838647138,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.138",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163195,1706838647150,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.150",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163196,1706838647163,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.163",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163197,1706838647175,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.175",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163198,1706838647187,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.187",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163199,1706838647197,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.197",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163200,1706838647207,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.207",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163201,1706838647218,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.218",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163202,1706838647229,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.229",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163203,1706838647240,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.240",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163204,1706838647251,"fUST",-1000.0,0.00021169,2,"2024-02-02T01:50:47.251",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163205,1706838647262,"fUST",-155.0,0.00021352,4,"2024-02-02T01:50:47.262",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163206,1706838647273,"fUST",-151.0,0.00022328,2,"2024-02-02T01:50:47.273",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163207,1706838647285,"fUST",-507.48146,0.00022328,2,"2024-02-02T01:50:47.285",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163208,1706838647296,"fUST",-507.48146,0.00022328,2,"2024-02-02T01:50:47.296",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163209,1706838647309,"fUST",-190.25466821,0.0002233,2,"2024-02-02T01:50:47.309",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163210,1706838647320,"fUST",-11321.62650039,0.00022521,2,"2024-02-02T01:50:47.320",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163211,1706838647333,"fUST",-151.0,0.00022521,2,"2024-02-02T01:50:47.333",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163212,1706838647345,"fUST",-1137.64098753,0.00022521,2,"2024-02-02T01:50:47.345",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163213,1706838647357,"fUST",-507.48146,0.00022521,2,"2024-02-02T01:50:47.357",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163214,1706838647367,"fUST",-507.48146,0.00022521,2,"2024-02-02T01:50:47.367",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163215,1706838647378,"fUST",-3166.71712099,0.00022521,2,"2024-02-02T01:50:47.378",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163216,1706838647390,"fUST",-151.0,0.00022521,2,"2024-02-02T01:50:47.390",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163217,1706838647401,"fUST",-151.0,0.00022521,2,"2024-02-02T01:50:47.401",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163218,1706838647411,"fUST",-200.0,0.00023147,7,"2024-02-02T01:50:47.411",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163219,1706838647421,"fUST",-190.25466821,0.000236,2,"2024-02-02T01:50:47.421",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163220,1706838647431,"fUST",-151.0,0.00023626,2,"2024-02-02T01:50:47.431",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163221,1706838647441,"fUST",-507.48146,0.00023626,2,"2024-02-02T01:50:47.441",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163222,1706838647452,"fUST",-507.48146,0.00023626,2,"2024-02-02T01:50:47.452",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163223,1706838647463,"fUST",-151.0,0.00023626,2,"2024-02-02T01:50:47.463",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163224,1706838647473,"fUST",-151.0,0.00023626,2,"2024-02-02T01:50:47.473",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163225,1706838647484,"fUST",-93047.7414494,0.00023626,2,"2024-02-02T01:50:47.484",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163226,1706838647493,"fUST",-683.45466625,0.00023707,2,"2024-02-02T01:50:47.493",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163227,1706838647504,"fUST",-155.01240099,0.00023724,2,"2024-02-02T01:50:47.504",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163228,1706838647515,"fUST",-3772.59900377,0.00023724,2,"2024-02-02T01:50:47.515",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163229,1706838647525,"fUST",-383.9656846,0.00023725,2,"2024-02-02T01:50:47.525",0.00042705,28.89,0.9283123850586606,127608904.4386165]
[313163276,1706839831837,"fUST",-330.18381509,0.00020067,2,"2024-02-02T02:10:31.837",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163278,1706839831847,"fUST",-155.0,0.00020068,2,"2024-02-02T02:10:31.847",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163279,1706839831857,"fUST",-155.0,0.00020068,2,"2024-02-02T02:10:31.857",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163281,1706839831867,"fUST",-175.52348304,0.00020069,2,"2024-02-02T02:10:31.867",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163283,1706839831875,"fUST",-1698.8854666,0.00020069,2,"2024-02-02T02:10:31.875",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163285,1706839831885,"fUST",-155.0,0.0002007,2,"2024-02-02T02:10:31.885",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163286,1706839831894,"fUST",-155.0,0.0002144,4,"2024-02-02T02:10:31.894",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163288,1706839831903,"fUST",-1543.07757267,0.00022521,2,"2024-02-02T02:10:31.903",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163290,1706839831915,"fUST",-690.03207318,0.00022521,2,"2024-02-02T02:10:31.915",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163292,1706839831927,"fUST",-1075.08916801,0.00022521,2,"2024-02-02T02:10:31.927",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163316,1706839837967,"fUST",-180.74993356,0.00022521,2,"2024-02-02T02:10:37.967",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163317,1706839837976,"fUST",-654.17789013,0.00022521,2,"2024-02-02T02:10:37.976",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163318,1706839837986,"fUST",-776.92,0.00023516,3,"2024-02-02T02:10:37.986",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163319,1706839837995,"fUST",-562.39399814,0.00023516,3,"2024-02-02T02:10:37.995",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163333,1706839841086,"fUST",-919.13600186,0.00023516,3,"2024-02-02T02:10:41.086",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163334,1706839841096,"fUST",-1234.61,0.00023516,3,"2024-02-02T02:10:41.096",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163335,1706839841105,"fUST",-1028.84,0.00023516,3,"2024-02-02T02:10:41.105",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163336,1706839841114,"fUST",-366.77158237,0.00023524,2,"2024-02-02T02:10:41.114",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163337,1706839841303,"fUST",-326.79755253,0.00023524,2,"2024-02-02T02:10:41.303",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163338,1706839841312,"fUST",-162.23434472,0.00023524,2,"2024-02-02T02:10:41.312",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163339,1706839841322,"fUST",-274.80080642,0.00023524,2,"2024-02-02T02:10:41.322",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163340,1706839841331,"fUST",-303.05727133,0.00023524,2,"2024-02-02T02:10:41.331",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163341,1706839841340,"fUST",-1647.24872291,0.00023524,2,"2024-02-02T02:10:41.340",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163342,1706839841350,"fUST",-167.32783378,0.00023525,2,"2024-02-02T02:10:41.350",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163343,1706839841359,"fUST",-76146.70414968,0.00023526,2,"2024-02-02T02:10:41.359",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163344,1706839841371,"fUST",-503.01188397,0.00023526,2,"2024-02-02T02:10:41.371",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163374,1706839842918,"fUST",-343.76509998,0.00023526,2,"2024-02-02T02:10:42.918",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163375,1706839842974,"fUST",-416.75595341,0.00023526,2,"2024-02-02T02:10:42.974",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163376,1706839842985,"fUST",-497.0012531,0.00023526,2,"2024-02-02T02:10:42.985",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163387,1706839985926,"fUST",106636.0,0.0002,2,"2024-02-02T02:13:05.926",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163400,1706840687807,"fUST",501.8701516,0.0002,2,"2024-02-02T02:24:47.807",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163520,1706841032031,"fUST",-155.0,0.0002198,2,"2024-02-02T02:30:32.031",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163522,1706841032041,"fUST",-5065.62015064,0.00021981,2,"2024-02-02T02:30:32.041",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163524,1706841032053,"fUST",-3396.23633726,0.00021981,2,"2024-02-02T02:30:32.053",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163526,1706841032062,"fUST",-500.0,0.00022,2,"2024-02-02T02:30:32.062",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163528,1706841032072,"fUST",-194.5552769,0.00022233,2,"2024-02-02T02:30:32.072",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163530,1706841032081,"fUST",-15733.11127759,0.00022521,2,"2024-02-02T02:30:32.081",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163533,1706841032090,"fUST",-1342.83172486,0.00022521,2,"2024-02-02T02:30:32.090",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163535,1706841032099,"fUST",-500.0,0.00023,2,"2024-02-02T02:30:32.099",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163538,1706841032109,"fUST",-151.70386427,0.00023515,2,"2024-02-02T02:30:32.109",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163541,1706841032118,"fUST",-175.70002548,0.00023524,2,"2024-02-02T02:30:32.118",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163545,1706841032128,"fUST",-1034.266502,0.00023524,2,"2024-02-02T02:30:32.128",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163547,1706841032137,"fUST",-155.8697976,0.00023525,2,"2024-02-02T02:30:32.137",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163551,1706841032146,"fUST",-336.81741063,0.00023525,2,"2024-02-02T02:30:32.146",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163553,1706841032156,"fUST",-717.23810464,0.00023526,2,"2024-02-02T02:30:32.156",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163606,1706841041247,"fUST",-1112.36620029,0.00023526,2,"2024-02-02T02:30:41.247",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163607,1706841041257,"fUST",-300.0,0.00023526,2,"2024-02-02T02:30:41.257",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163608,1706841041266,"fUST",-3198.1714292,0.00023526,2,"2024-02-02T02:30:41.266",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163609,1706841041276,"fUST",-312.87729749,0.00023526,2,"2024-02-02T02:30:41.276",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163610,1706841041287,"fUST",-2088.61407986,0.00023526,2,"2024-02-02T02:30:41.287",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163611,1706841041297,"fUST",-456.28,0.00023615,3,"2024-02-02T02:30:41.297",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163612,1706841041306,"fUST",-4.60644093,0.00023615,3,"2024-02-02T02:30:41.306",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163613,1706841041317,"fUST",-776.71355907,0.00023615,3,"2024-02-02T02:30:41.317",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163614,1706841041327,"fUST",-651.1,0.00023615,3,"2024-02-02T02:30:41.327",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163615,1706841041336,"fUST",-542.59,0.00023615,3,"2024-02-02T02:30:41.336",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163616,1706841041345,"fUST",-649.62915868,0.00023625,2,"2024-02-02T02:30:41.345",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163617,1706841041356,"fUST",-4283.4,0.00023625,2,"2024-02-02T02:30:41.356",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163645,1706841043700,"fUST",-2637.88992488,0.00023625,2,"2024-02-02T02:30:43.700",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163646,1706841043756,"fUST",-26029.05524749,0.00023625,2,"2024-02-02T02:30:43.756",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163647,1706841043765,"fUST",-623.17273332,0.00023648,2,"2024-02-02T02:30:43.765",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163648,1706841043775,"fUST",-452.15,0.00023715,3,"2024-02-02T02:30:43.775",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163649,1706841043784,"fUST",-108749.50899665,0.00023725,2,"2024-02-02T02:30:43.784",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163659,1706841046192,"fUST",-1649.76853755,0.00023725,2,"2024-02-02T02:30:46.192",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163662,1706841052817,"fUST",218.50474427,0.0002,2,"2024-02-02T02:30:52.817",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163663,1706841059217,"fUST",2243.27658882,0.0002,2,"2024-02-02T02:30:59.217",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163664,1706841060907,"fUST",2091.84995851,0.0002,2,"2024-02-02T02:31:00.907",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163685,1706841495330,"fUST",6393.51449693,0.00029,30,"2024-02-02T02:38:15.330",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163794,1706842233419,"fUST",-155.0,0.00020899,2,"2024-02-02T02:50:33.419",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163795,1706842233429,"fUST",-580.82,0.00021,2,"2024-02-02T02:50:33.429",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163829,1706842239003,"fUST",-1006.40514054,0.00021,2,"2024-02-02T02:50:39.003",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163830,1706842239058,"fUST",-251.97632902,0.00021,2,"2024-02-02T02:50:39.058",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163831,1706842239068,"fUST",-569.16473949,0.00021351,5,"2024-02-02T02:50:39.068",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163832,1706842239077,"fUST",-984.92914004,0.00021351,2,"2024-02-02T02:50:39.077",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163833,1706842239087,"fUST",-156.06823996,0.00021351,2,"2024-02-02T02:50:39.087",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163834,1706842239096,"fUST",-155.0,0.00021352,4,"2024-02-02T02:50:39.096",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163835,1706842239105,"fUST",-15792.49024709,0.00022521,2,"2024-02-02T02:50:39.105",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163836,1706842239115,"fUST",-1771.71819283,0.00022521,2,"2024-02-02T02:50:39.115",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163837,1706842239124,"fUST",-531.51545784,0.00022521,2,"2024-02-02T02:50:39.124",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163838,1706842239133,"fUST",-153.82606867,0.00023615,2,"2024-02-02T02:50:39.133",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163839,1706842239143,"fUST",-5682.3836973,0.00023718,2,"2024-02-02T02:50:39.143",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163840,1706842239152,"fUST",-646.23478647,0.00023724,2,"2024-02-02T02:50:39.152",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163841,1706842239161,"fUST",-102481.6530218,0.00023725,2,"2024-02-02T02:50:39.161",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163842,1706842239173,"fUST",-470.94318688,0.00023725,2,"2024-02-02T02:50:39.173",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163854,1706842241423,"fUST",-376.8,0.00023715,3,"2024-02-02T02:50:41.423",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163855,1706842241433,"fUST",-2128.4594468,0.00023725,2,"2024-02-02T02:50:41.433",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163911,1706842244092,"fUST",-21709.70814228,0.00023725,2,"2024-02-02T02:50:44.092",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163959,1706842246365,"fUST",-9230.54460329,0.00023725,2,"2024-02-02T02:50:46.365",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313163960,1706842246378,"fUST",-1743.91680008,0.00023725,2,"2024-02-02T02:50:46.378",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313164210,1706842430728,"fUST",1987.85744903,0.0001631,2,"2024-02-02T02:53:50.728",0.00042705,28.92,0.9282151644217029,127505731.96616678]
[313164382,1706843445354,"fUST",-155.0,0.00022153,2,"2024-02-02T03:10:45.354",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164383,1706843445363,"fUST",-598.1192065,0.00022154,2,"2024-02-02T03:10:45.363",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164384,1706843445373,"fUST",-919.54794049,0.00022215,2,"2024-02-02T03:10:45.373",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164385,1706843445384,"fUST",-8367.73436311,0.00022215,2,"2024-02-02T03:10:45.384",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164386,1706843445393,"fUST",-155.0,0.00022498,4,"2024-02-02T03:10:45.393",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164387,1706843445402,"fUST",-5000.0,0.00022521,2,"2024-02-02T03:10:45.402",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164388,1706843445411,"fUST",-6075.00871866,0.00022521,2,"2024-02-02T03:10:45.411",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164389,1706843445423,"fUST",-3553.31739998,0.00022521,2,"2024-02-02T03:10:45.423",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164390,1706843445432,"fUST",-928.31030559,0.00022521,2,"2024-02-02T03:10:45.432",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164391,1706843445441,"fUST",-620.15863666,0.00023589,2,"2024-02-02T03:10:45.441",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164392,1706843445456,"fUST",-360.749159,0.00023625,2,"2024-02-02T03:10:45.456",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164393,1706843445470,"fUST",-7757.49970815,0.00023725,2,"2024-02-02T03:10:45.470",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164413,1706843474041,"fUST",7609.1539679,0.0001631,2,"2024-02-02T03:11:14.041",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164550,1706844632598,"fUST",-911.79184222,0.00021301,2,"2024-02-02T03:30:32.598",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164552,1706844632609,"fUST",-670.45875671,0.00021301,2,"2024-02-02T03:30:32.609",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164554,1706844632619,"fUST",-302.51637976,0.00021302,2,"2024-02-02T03:30:32.619",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164556,1706844632628,"fUST",-155.0,0.00021303,2,"2024-02-02T03:30:32.628",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164558,1706844632637,"fUST",-165.938904,0.00021304,2,"2024-02-02T03:30:32.637",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164560,1706844632645,"fUST",-520.73743921,0.00022142,2,"2024-02-02T03:30:32.645",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164625,1706844641854,"fUST",-2286.07870614,0.00022142,2,"2024-02-02T03:30:41.854",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164626,1706844641866,"fUST",-3585.15197365,0.00022142,2,"2024-02-02T03:30:41.866",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164627,1706844641877,"fUST",-10159.01586608,0.00022142,2,"2024-02-02T03:30:41.877",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164633,1706844644440,"fUST",-856.35960284,0.00022142,2,"2024-02-02T03:30:44.440",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164641,1706844646685,"fUST",-1755.72476602,0.00022142,2,"2024-02-02T03:30:46.685",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164642,1706844646742,"fUST",-2559.71964728,0.00022142,2,"2024-02-02T03:30:46.742",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164643,1706844646751,"fUST",-6782.6256462,0.00022143,2,"2024-02-02T03:30:46.751",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164644,1706844646760,"fUST",-288.5993272,0.00022421,2,"2024-02-02T03:30:46.760",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164645,1706844646769,"fUST",-1714.14,0.00022511,3,"2024-02-02T03:30:46.769",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164646,1706844646778,"fUST",-3268.76,0.00022511,3,"2024-02-02T03:30:46.778",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164647,1706844646787,"fUST",-2723.97,0.00022511,3,"2024-02-02T03:30:46.787",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164648,1706844646796,"fUST",-2107.61060865,0.00022518,2,"2024-02-02T03:30:46.796",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164649,1706844646805,"fUST",-258.56562427,0.00022519,2,"2024-02-02T03:30:46.805",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164650,1706844646814,"fUST",-10412.96707466,0.0002252,2,"2024-02-02T03:30:46.814",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164681,1706845811770,"fUST",164.78879307,0.00019916,2,"2024-02-02T03:50:11.770",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164861,1706845933390,"fUST",28546.6983468,0.00019916,2,"2024-02-02T03:52:13.390",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164880,1706846577603,"fUST",202.152909,0.00017999,2,"2024-02-02T04:02:57.603",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164885,1706846695969,"fUST",9797.847091,0.00017999,2,"2024-02-02T04:04:55.969",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164886,1706846696005,"fUST",17354.57242723,0.00017999,2,"2024-02-02T04:04:56.005",0.00042705,29.14,0.9284216568469779,127482249.38162377]
[313164888,1706846756256,"fUST",23304.0765714,0.00017955,2,"2024-02-02T04:05:56.256",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313164889,1706846828098,"fUST",21341.35100137,0.00017953,2,"2024-02-02T04:07:08.098",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313164890,1706846828127,"fUST",3558.64899863,0.00017953,2,"2024-02-02T04:07:08.127",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313164907,1706847002271,"fUST",220.259912,0.00017924,2,"2024-02-02T04:10:02.271",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313164930,1706847033621,"fUST",-154.98450155,0.00018674,2,"2024-02-02T04:10:33.621",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313164932,1706847033631,"fUST",-295.45050683,0.00018674,2,"2024-02-02T04:10:33.631",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313164934,1706847033640,"fUST",-1282.00038262,0.00018675,2,"2024-02-02T04:10:33.640",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165011,1706847038061,"fUST",-2106.07367002,0.00018675,2,"2024-02-02T04:10:38.061",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165014,1706847038081,"fUST",-264.14942563,0.00018675,2,"2024-02-02T04:10:38.081",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165016,1706847038092,"fUST",-154.98450155,0.00018675,2,"2024-02-02T04:10:38.092",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165018,1706847038102,"fUST",-651.3516216,0.00018676,2,"2024-02-02T04:10:38.102",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165020,1706847038112,"fUST",-562.60505917,0.00018676,2,"2024-02-02T04:10:38.112",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165022,1706847038123,"fUST",-135.87085689,0.00018677,2,"2024-02-02T04:10:38.123",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165024,1706847038136,"fUST",-19.11364466,0.00018677,2,"2024-02-02T04:10:38.136",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165025,1706847038146,"fUST",-3504.36612126,0.00018682,2,"2024-02-02T04:10:38.146",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165026,1706847038155,"fUST",-150.0,0.000189,2,"2024-02-02T04:10:38.155",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165027,1706847038164,"fUST",-443.26030284,0.00018965,2,"2024-02-02T04:10:38.164",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165028,1706847038174,"fUST",-83851.54700691,0.00019062,2,"2024-02-02T04:10:38.174",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165029,1706847038183,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.183",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165030,1706847038193,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.193",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165031,1706847038202,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.202",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165032,1706847038212,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.212",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165033,1706847038221,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.221",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165034,1706847038231,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.231",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165035,1706847038240,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.240",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165036,1706847038249,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.249",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165037,1706847038259,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.259",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165038,1706847038268,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.268",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165039,1706847038277,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.277",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165040,1706847038287,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.287",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165041,1706847038296,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.296",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165042,1706847038306,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.306",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165044,1706847038316,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.316",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165046,1706847038326,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.326",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165048,1706847038336,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.336",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165050,1706847038346,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:38.346",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165052,1706847038355,"fUST",-242.92245123,0.00019062,2,"2024-02-02T04:10:38.355",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165128,1706847041214,"fUST",-757.07754877,0.00019062,2,"2024-02-02T04:10:41.214",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165129,1706847041224,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:41.224",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165130,1706847041234,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:41.234",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165131,1706847041244,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:41.244",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165132,1706847041253,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:41.253",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165133,1706847041262,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:41.262",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165134,1706847041271,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:41.271",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165135,1706847041280,"fUST",-1000.0,0.00019062,2,"2024-02-02T04:10:41.280",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165136,1706847041289,"fUST",-5887.52245119,0.00019063,2,"2024-02-02T04:10:41.289",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165147,1706847043057,"fUST",-3299.02099088,0.00019063,2,"2024-02-02T04:10:43.057",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165148,1706847043113,"fUST",-647.19209226,0.00019063,2,"2024-02-02T04:10:43.113",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165155,1706847056190,"fUST",2823.39504387,0.00016498,2,"2024-02-02T04:10:56.190",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165159,1706847072183,"fUST",2823.39504387,0.00016497,2,"2024-02-02T04:11:12.183",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165161,1706847096191,"fUST",1470.98881785,0.00016497,2,"2024-02-02T04:11:36.191",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165163,1706847114190,"fUST",1470.98881785,0.00016497,2,"2024-02-02T04:11:54.190",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165165,1706847138207,"fUST",1470.98881785,0.00016497,2,"2024-02-02T04:12:18.207",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165168,1706847156206,"fUST",1470.98881785,0.00016497,2,"2024-02-02T04:12:36.206",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165169,1706847174195,"fUST",1470.98881785,0.00016497,2,"2024-02-02T04:12:54.195",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165171,1706847198202,"fUST",1470.98881785,0.00016497,2,"2024-02-02T04:13:18.202",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165173,1706847214198,"fUST",1470.98881785,0.00016497,2,"2024-02-02T04:13:34.198",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165177,1706847236201,"fUST",1470.98881785,0.00016497,2,"2024-02-02T04:13:56.201",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165179,1706847254486,"fUST",1470.98881785,0.00016497,2,"2024-02-02T04:14:14.486",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165180,1706847276277,"fUST",913.03402078,0.00016497,2,"2024-02-02T04:14:36.277",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165187,1706847578580,"fUST",154.98450155,0.00016497,2,"2024-02-02T04:19:38.580",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165189,1706847600544,"fUST",154.98450155,0.00016497,2,"2024-02-02T04:20:00.544",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165192,1706847616543,"fUST",190.19207634,0.00016497,2,"2024-02-02T04:20:16.543",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165347,1706848238287,"fUST",-154.98450155,0.00018762,3,"2024-02-02T04:30:38.287",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165348,1706848238298,"fUST",-154.98450155,0.00018763,2,"2024-02-02T04:30:38.298",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165349,1706848238308,"fUST",-562.60505917,0.00018764,2,"2024-02-02T04:30:38.308",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165350,1706848238319,"fUST",-162.67281324,0.00018768,2,"2024-02-02T04:30:38.319",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165351,1706848238329,"fUST",-150.0,0.000189,2,"2024-02-02T04:30:38.329",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165352,1706848238339,"fUST",-220.259912,0.00019243,2,"2024-02-02T04:30:38.339",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165353,1706848238349,"fUST",-172.7047008,0.00019626,2,"2024-02-02T04:30:38.349",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165354,1706848238359,"fUST",-5104.77159158,0.00019832,2,"2024-02-02T04:30:38.359",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165355,1706848238371,"fUST",-19795.22840842,0.00019832,2,"2024-02-02T04:30:38.371",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165356,1706848238381,"fUST",-610.3070655,0.00020267,2,"2024-02-02T04:30:38.381",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165357,1706848238391,"fUST",-297.1171087,0.00021096,2,"2024-02-02T04:30:38.391",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165358,1706848238402,"fUST",-487.46562616,0.00021888,2,"2024-02-02T04:30:38.402",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165359,1706848238411,"fUST",-162.67281323,0.00021898,2,"2024-02-02T04:30:38.411",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165360,1706848238422,"fUST",-487.46562612,0.00021964,2,"2024-02-02T04:30:38.422",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165361,1706848238433,"fUST",-9163.55,0.00021988,3,"2024-02-02T04:30:38.433",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165362,1706848238444,"fUST",-7636.29,0.00021988,3,"2024-02-02T04:30:38.444",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165363,1706848238454,"fUST",-6363.58,0.00021988,3,"2024-02-02T04:30:38.454",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165364,1706848238464,"fUST",-296.8004505,0.00021997,2,"2024-02-02T04:30:38.464",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165365,1706848238475,"fUST",-340.47687862,0.00021997,2,"2024-02-02T04:30:38.475",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165366,1706848238486,"fUST",-244.18559277,0.00021997,2,"2024-02-02T04:30:38.486",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165367,1706848238496,"fUST",-365.43085048,0.00021997,2,"2024-02-02T04:30:38.496",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165368,1706848238506,"fUST",-15771.77522833,0.00021997,2,"2024-02-02T04:30:38.506",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165369,1706848238516,"fUST",-151.429927,0.00021997,2,"2024-02-02T04:30:38.516",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165370,1706848238526,"fUST",-151.0,0.00021997,2,"2024-02-02T04:30:38.526",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165371,1706848238536,"fUST",-151.0,0.00021997,2,"2024-02-02T04:30:38.536",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165372,1706848238546,"fUST",-151.638592,0.00021997,2,"2024-02-02T04:30:38.546",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165373,1706848238557,"fUST",-200.44152498,0.00021998,2,"2024-02-02T04:30:38.557",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165374,1706848238566,"fUST",-36361.20971097,0.00021998,2,"2024-02-02T04:30:38.566",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165386,1706848241733,"fUST",-787.80372052,0.00021998,2,"2024-02-02T04:30:41.733",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165387,1706848241742,"fUST",-151.0,0.00021998,2,"2024-02-02T04:30:41.742",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165388,1706848241751,"fUST",-151.0,0.00021998,2,"2024-02-02T04:30:41.751",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165389,1706848241760,"fUST",-360.370955,0.00021998,2,"2024-02-02T04:30:41.760",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165390,1706848241769,"fUST",-360.370955,0.00021998,2,"2024-02-02T04:30:41.769",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165391,1706848241778,"fUST",-151.0,0.00021999,2,"2024-02-02T04:30:41.778",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165392,1706848241787,"fUST",-151.0,0.00021999,2,"2024-02-02T04:30:41.787",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165393,1706848241796,"fUST",-151.0,0.00021999,2,"2024-02-02T04:30:41.796",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165394,1706848241805,"fUST",-151.0,0.00021999,2,"2024-02-02T04:30:41.805",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165395,1706848241815,"fUST",-151.0,0.00021999,2,"2024-02-02T04:30:41.815",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165396,1706848241824,"fUST",-151.0,0.00021999,2,"2024-02-02T04:30:41.824",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165397,1706848241833,"fUST",-244.471036,0.00021999,2,"2024-02-02T04:30:41.833",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165398,1706848241842,"fUST",-151.0,0.00021999,2,"2024-02-02T04:30:41.842",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165399,1706848241850,"fUST",-151.0,0.00021999,2,"2024-02-02T04:30:41.850",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165400,1706848241859,"fUST",-151.0,0.00021999,2,"2024-02-02T04:30:41.859",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165401,1706848241868,"fUST",-7.98045669,0.00021999,2,"2024-02-02T04:30:41.868",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165407,1706848243934,"fUST",-143.01954331,0.00021999,2,"2024-02-02T04:30:43.934",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165408,1706848243944,"fUST",-360.370955,0.00021999,2,"2024-02-02T04:30:43.944",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165409,1706848243953,"fUST",-360.370955,0.00021999,2,"2024-02-02T04:30:43.953",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165410,1706848243962,"fUST",-360.370955,0.00021999,2,"2024-02-02T04:30:43.962",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165411,1706848243971,"fUST",-360.370955,0.00021999,2,"2024-02-02T04:30:43.971",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165412,1706848243980,"fUST",-68.89663669,0.00021999,2,"2024-02-02T04:30:43.980",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165413,1706848243992,"fUST",-291.47431831,0.00021999,2,"2024-02-02T04:30:43.992",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165414,1706848244001,"fUST",-161.14856356,0.00021999,2,"2024-02-02T04:30:44.001",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165415,1706848244012,"fUST",-199.22239144,0.00021999,2,"2024-02-02T04:30:44.012",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165416,1706848244022,"fUST",-360.370955,0.00021999,2,"2024-02-02T04:30:44.022",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165417,1706848244031,"fUST",-205.17336082,0.00021999,2,"2024-02-02T04:30:44.031",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165418,1706848244042,"fUST",-155.19759418,0.00021999,2,"2024-02-02T04:30:44.042",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165419,1706848244051,"fUST",-360.370955,0.00021999,2,"2024-02-02T04:30:44.051",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165420,1706848244064,"fUST",-360.370955,0.00021999,2,"2024-02-02T04:30:44.064",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165421,1706848244074,"fUST",-769.915204,0.00021999,2,"2024-02-02T04:30:44.074",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165422,1706848244083,"fUST",-371.59951218,0.00021999,2,"2024-02-02T04:30:44.083",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165423,1706848244095,"fUST",-398.31569182,0.00021999,2,"2024-02-02T04:30:44.095",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165424,1706848244104,"fUST",-769.915204,0.00021999,2,"2024-02-02T04:30:44.104",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165425,1706848244113,"fUST",-726.15817148,0.00021999,2,"2024-02-02T04:30:44.113",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165426,1706848244124,"fUST",-43.75703252,0.00021999,2,"2024-02-02T04:30:44.124",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165427,1706848244134,"fUST",-769.915204,0.00021999,2,"2024-02-02T04:30:44.134",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165428,1706848244143,"fUST",-769.915204,0.00021999,2,"2024-02-02T04:30:44.143",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165429,1706848244152,"fUST",-769.915204,0.00021999,2,"2024-02-02T04:30:44.152",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165430,1706848244165,"fUST",-769.915204,0.00021999,2,"2024-02-02T04:30:44.165",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165431,1706848244174,"fUST",-769.915204,0.00021999,2,"2024-02-02T04:30:44.174",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165432,1706848244183,"fUST",-156.067362,0.00021999,2,"2024-02-02T04:30:44.183",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165559,1706849438500,"fUST",-154.98450155,0.00019898,2,"2024-02-02T04:50:38.500",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165561,1706849438510,"fUST",-470.91549845,0.00019899,2,"2024-02-02T04:50:38.510",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165577,1706849441674,"fUST",-536.57427247,0.00019899,2,"2024-02-02T04:50:41.674",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165578,1706849441685,"fUST",-154.98450155,0.00020265,4,"2024-02-02T04:50:41.685",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165579,1706849441695,"fUST",-433.099,0.00021325,2,"2024-02-02T04:50:41.695",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165580,1706849441704,"fUST",-300.0,0.00021999,2,"2024-02-02T04:50:41.704",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165581,1706849441714,"fUST",-1829.60430493,0.00021999,2,"2024-02-02T04:50:41.714",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165582,1706849441723,"fUST",-1574.99266599,0.00022,2,"2024-02-02T04:50:41.723",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165583,1706849441734,"fUST",-2352.47600578,0.00022293,2,"2024-02-02T04:50:41.734",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165589,1706849443436,"fUST",-8640.0139612,0.00022293,2,"2024-02-02T04:50:43.436",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165590,1706849443445,"fUST",-10113.72989275,0.00022294,2,"2024-02-02T04:50:43.445",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165591,1706849443455,"fUST",-292.47937568,0.0002241,2,"2024-02-02T04:50:43.455",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165592,1706849443464,"fUST",-292.47937567,0.00022425,2,"2024-02-02T04:50:43.464",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165593,1706849443474,"fUST",-292.47937567,0.00022439,2,"2024-02-02T04:50:43.474",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165594,1706849443483,"fUST",-292.47937567,0.00022454,2,"2024-02-02T04:50:43.483",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165595,1706849443492,"fUST",-292.47937567,0.00022468,2,"2024-02-02T04:50:43.492",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165596,1706849443502,"fUST",-26.12060863,0.00022508,2,"2024-02-02T04:50:43.502",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165608,1706849446461,"fUST",-7442.33970044,0.00022508,2,"2024-02-02T04:50:46.461",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165612,1706849541356,"fUST",174.0,0.0002849,61,"2024-02-02T04:52:21.356",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165613,1706849541793,"fUST",174.0,0.0002848,61,"2024-02-02T04:52:21.793",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165614,1706849542240,"fUST",174.0,0.0002847,61,"2024-02-02T04:52:22.240",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165620,1706849900191,"fUST",150.5,0.0002849,61,"2024-02-02T04:58:20.191",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165621,1706849900655,"fUST",150.5,0.0002848,61,"2024-02-02T04:58:20.655",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165622,1706849901116,"fUST",150.5,0.0002847,61,"2024-02-02T04:58:21.116",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165634,1706850261232,"fUST",150.5,0.00028488,61,"2024-02-02T05:04:21.232",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165635,1706850261557,"fUST",150.5,0.00028478,61,"2024-02-02T05:04:21.557",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165636,1706850261990,"fUST",150.5,0.00028468,61,"2024-02-02T05:04:21.990",0.00042705,29.26,0.9287830510784338,127234949.95753185]
[313165683,1706850638605,"fUST",-273.11559368,0.00020265,2,"2024-02-02T05:10:38.605",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165685,1706850638615,"fUST",-154.98450155,0.00020266,4,"2024-02-02T05:10:38.615",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165686,1706850638624,"fUST",-567.96409351,0.00020408,2,"2024-02-02T05:10:38.624",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165692,1706850641883,"fUST",-103.69575377,0.00020408,2,"2024-02-02T05:10:41.883",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165693,1706850641903,"fUST",-320.63008069,0.00021998,2,"2024-02-02T05:10:41.903",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165694,1706850641918,"fUST",-300.0,0.00021999,2,"2024-02-02T05:10:41.918",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165695,1706850641928,"fUST",-423.79505015,0.00021999,2,"2024-02-02T05:10:41.928",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165696,1706850641938,"fUST",-2189.32829738,0.00022508,2,"2024-02-02T05:10:41.938",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165720,1706850643563,"fUST",-6340.51400535,0.00022508,2,"2024-02-02T05:10:43.563",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165721,1706850643573,"fUST",-463.04744972,0.00022517,2,"2024-02-02T05:10:43.573",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165722,1706850643583,"fUST",-155.36529014,0.00022518,2,"2024-02-02T05:10:43.583",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165723,1706850643592,"fUST",-327.7663532,0.00022518,2,"2024-02-02T05:10:43.592",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165724,1706850643601,"fUST",-1277.26505294,0.00022518,2,"2024-02-02T05:10:43.601",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165725,1706850643610,"fUST",-208.9605688,0.00022518,2,"2024-02-02T05:10:43.610",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165726,1706850643618,"fUST",-1584.78217682,0.00022519,2,"2024-02-02T05:10:43.618",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165727,1706850643628,"fUST",-296.05899781,0.00022519,2,"2024-02-02T05:10:43.628",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165728,1706850643639,"fUST",-303.12316705,0.00022519,2,"2024-02-02T05:10:43.639",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165729,1706850643648,"fUST",-155.74627398,0.00022519,2,"2024-02-02T05:10:43.648",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165730,1706850643662,"fUST",-909.59511494,0.00022519,2,"2024-02-02T05:10:43.662",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165731,1706850643676,"fUST",-604.88832557,0.00022519,2,"2024-02-02T05:10:43.676",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165732,1706850643696,"fUST",-149.33835013,0.00022519,2,"2024-02-02T05:10:43.696",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165733,1706850643709,"fUST",-156.20701776,0.00022519,2,"2024-02-02T05:10:43.709",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165734,1706850643721,"fUST",-696.45463211,0.00022519,2,"2024-02-02T05:10:43.721",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165754,1706850724492,"fUST",1014.0,0.00028488,61,"2024-02-02T05:12:04.492",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165755,1706850724940,"fUST",1014.0,0.00028478,61,"2024-02-02T05:12:04.940",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165756,1706850725399,"fUST",1014.0,0.00028468,61,"2024-02-02T05:12:05.399",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165757,1706851221739,"fUST",202.0,0.00028488,61,"2024-02-02T05:20:21.739",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165758,1706851222161,"fUST",202.0,0.00028478,61,"2024-02-02T05:20:22.161",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165759,1706851222635,"fUST",202.0,0.00028468,61,"2024-02-02T05:20:22.635",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165762,1706851581368,"fUST",150.5,0.00028488,61,"2024-02-02T05:26:21.368",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165763,1706851581810,"fUST",150.5,0.00028478,61,"2024-02-02T05:26:21.810",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165764,1706851582279,"fUST",150.5,0.00028468,61,"2024-02-02T05:26:22.279",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165831,1706851837915,"fUST",-213.84738694,0.00021455,2,"2024-02-02T05:30:37.915",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165832,1706851837927,"fUST",-273.11559368,0.00021456,2,"2024-02-02T05:30:37.927",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165833,1706851837938,"fUST",-24900.0,0.00021462,2,"2024-02-02T05:30:37.938",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165834,1706851837949,"fUST",-294.80885956,0.00022,4,"2024-02-02T05:30:37.949",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165835,1706851837962,"fUST",-1625.66676864,0.00022468,2,"2024-02-02T05:30:37.962",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165836,1706851837973,"fUST",-500.0,0.000225,2,"2024-02-02T05:30:37.973",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165837,1706851837983,"fUST",-335.90750035,0.00022519,2,"2024-02-02T05:30:37.983",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165838,1706851837995,"fUST",-155.50707279,0.00022519,2,"2024-02-02T05:30:37.995",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165839,1706851838005,"fUST",-168.22680673,0.00022519,2,"2024-02-02T05:30:38.005",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165840,1706851838017,"fUST",-160.64612412,0.00022519,2,"2024-02-02T05:30:38.017",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165841,1706851838028,"fUST",-155.53999001,0.00022519,2,"2024-02-02T05:30:38.028",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165842,1706851838038,"fUST",-3747.87536289,0.00022519,2,"2024-02-02T05:30:38.038",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165843,1706851838050,"fUST",-182.37480043,0.00022519,2,"2024-02-02T05:30:38.050",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165844,1706851838061,"fUST",-690.53319597,0.00022519,2,"2024-02-02T05:30:38.061",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165845,1706851838071,"fUST",-262.95815707,0.00022519,2,"2024-02-02T05:30:38.071",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165846,1706851838081,"fUST",-167.93472646,0.00022519,2,"2024-02-02T05:30:38.081",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165847,1706851838091,"fUST",-3556.94492869,0.0002252,2,"2024-02-02T05:30:38.091",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165848,1706851838105,"fUST",-730.09711842,0.0002252,2,"2024-02-02T05:30:38.105",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165867,1706851842857,"fUST",-9007.98584196,0.0002252,2,"2024-02-02T05:30:42.857",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165868,1706851842866,"fUST",-160.31460777,0.00022566,2,"2024-02-02T05:30:42.866",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165869,1706851842876,"fUST",-2106.13490818,0.00022566,2,"2024-02-02T05:30:42.876",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165870,1706851842885,"fUST",-5000.0,0.00022568,2,"2024-02-02T05:30:42.885",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165871,1706851842895,"fUST",-5000.0,0.00022568,2,"2024-02-02T05:30:42.895",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165872,1706851842904,"fUST",-3495.04710247,0.00022568,2,"2024-02-02T05:30:42.904",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165893,1706851845832,"fUST",-538.61450309,0.00022558,3,"2024-02-02T05:30:45.832",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165894,1706851941361,"fUST",1401.0,0.00028488,61,"2024-02-02T05:32:21.361",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165895,1706851941801,"fUST",1401.0,0.00028478,61,"2024-02-02T05:32:21.801",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165896,1706851942251,"fUST",1401.0,0.00028468,61,"2024-02-02T05:32:22.251",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165902,1706852301360,"fUST",981.0,0.00028488,61,"2024-02-02T05:38:21.360",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165903,1706852301828,"fUST",981.0,0.00028478,61,"2024-02-02T05:38:21.828",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165904,1706852302283,"fUST",981.0,0.00028468,61,"2024-02-02T05:38:22.283",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165912,1706852661020,"fUST",687.0,0.00028488,61,"2024-02-02T05:44:21.020",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165913,1706852661461,"fUST",687.0,0.00028478,61,"2024-02-02T05:44:21.461",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165914,1706852661893,"fUST",687.0,0.00028468,61,"2024-02-02T05:44:21.893",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165924,1706853021413,"fUST",480.0,0.00028488,61,"2024-02-02T05:50:21.413",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165925,1706853021856,"fUST",480.0,0.00028478,61,"2024-02-02T05:50:21.856",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165926,1706853022296,"fUST",480.0,0.00028468,61,"2024-02-02T05:50:22.296",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165979,1706853038037,"fUST",-155.0,0.00019413,2,"2024-02-02T05:50:38.037",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165980,1706853038046,"fUST",-273.11559368,0.00019414,2,"2024-02-02T05:50:38.046",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165981,1706853038056,"fUST",-20909.96703579,0.00019414,2,"2024-02-02T05:50:38.056",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165982,1706853038066,"fUST",-213.84738694,0.00019415,2,"2024-02-02T05:50:38.066",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165983,1706853038075,"fUST",-7974.33759176,0.00019419,2,"2024-02-02T05:50:38.075",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165984,1706853038085,"fUST",-5894.4236478,0.00019432,2,"2024-02-02T05:50:38.085",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165985,1706853038094,"fUST",-169.051891,0.00021918,2,"2024-02-02T05:50:38.094",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165986,1706853038104,"fUST",-2036.5412467,0.00022,2,"2024-02-02T05:50:38.104",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165987,1706853038113,"fUST",-201.52824782,0.00022358,2,"2024-02-02T05:50:38.113",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165988,1706853038123,"fUST",-6088.89,0.00022448,3,"2024-02-02T05:50:38.123",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165989,1706853038132,"fUST",-155.50371736,0.00022453,2,"2024-02-02T05:50:38.132",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165990,1706853038141,"fUST",-488.89820596,0.00022456,2,"2024-02-02T05:50:38.141",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165991,1706853038151,"fUST",-151.0,0.00022458,2,"2024-02-02T05:50:38.151",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165992,1706853038160,"fUST",-159.248382,0.00022458,2,"2024-02-02T05:50:38.160",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165993,1706853038169,"fUST",-159.248382,0.00022458,2,"2024-02-02T05:50:38.169",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165994,1706853038178,"fUST",-159.248382,0.00022458,2,"2024-02-02T05:50:38.178",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165995,1706853038187,"fUST",-159.248382,0.00022458,2,"2024-02-02T05:50:38.187",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165996,1706853038198,"fUST",-159.248382,0.00022458,2,"2024-02-02T05:50:38.198",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165997,1706853038207,"fUST",-159.248382,0.00022458,2,"2024-02-02T05:50:38.207",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165998,1706853038216,"fUST",-159.248382,0.00022458,2,"2024-02-02T05:50:38.216",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313165999,1706853038226,"fUST",-159.248382,0.00022458,2,"2024-02-02T05:50:38.226",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166000,1706853038235,"fUST",-693.390483,0.00022458,2,"2024-02-02T05:50:38.235",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166001,1706853038245,"fUST",-693.390483,0.00022458,2,"2024-02-02T05:50:38.245",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166002,1706853038254,"fUST",-693.390483,0.00022458,2,"2024-02-02T05:50:38.254",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166003,1706853038263,"fUST",-693.390483,0.00022458,2,"2024-02-02T05:50:38.263",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166004,1706853038272,"fUST",-693.390483,0.00022458,2,"2024-02-02T05:50:38.272",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166005,1706853038281,"fUST",-693.390483,0.00022458,2,"2024-02-02T05:50:38.281",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166006,1706853038290,"fUST",-693.390483,0.00022458,2,"2024-02-02T05:50:38.290",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166007,1706853038300,"fUST",-693.390483,0.00022458,2,"2024-02-02T05:50:38.300",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166008,1706853038309,"fUST",-151.826146,0.00022458,2,"2024-02-02T05:50:38.309",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166009,1706853038318,"fUST",-3414.275328,0.00022458,2,"2024-02-02T05:50:38.318",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166010,1706853038327,"fUST",-3414.275328,0.00022458,2,"2024-02-02T05:50:38.327",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166011,1706853038336,"fUST",-3414.275328,0.00022458,2,"2024-02-02T05:50:38.336",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166012,1706853038346,"fUST",-3414.275328,0.00022458,2,"2024-02-02T05:50:38.346",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166013,1706853038354,"fUST",-3414.275328,0.00022458,2,"2024-02-02T05:50:38.354",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166014,1706853038363,"fUST",-3414.275328,0.00022458,2,"2024-02-02T05:50:38.363",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166015,1706853038372,"fUST",-3414.275328,0.00022458,2,"2024-02-02T05:50:38.372",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166016,1706853038486,"fUST",-3414.275328,0.00022458,2,"2024-02-02T05:50:38.486",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166017,1706853038495,"fUST",-151.0,0.00022458,2,"2024-02-02T05:50:38.495",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166018,1706853038504,"fUST",-151.0,0.00022458,2,"2024-02-02T05:50:38.504",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166019,1706853038514,"fUST",-151.0,0.00022458,2,"2024-02-02T05:50:38.514",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166020,1706853038524,"fUST",-60761.3305721,0.00022468,2,"2024-02-02T05:50:38.524",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166021,1706853038533,"fUST",-151.0,0.00022468,2,"2024-02-02T05:50:38.533",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166022,1706853038541,"fUST",-151.0,0.00022468,2,"2024-02-02T05:50:38.541",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166023,1706853038551,"fUST",-159.248382,0.00022468,2,"2024-02-02T05:50:38.551",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166024,1706853038561,"fUST",-159.248382,0.00022468,2,"2024-02-02T05:50:38.561",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166025,1706853038573,"fUST",-159.248382,0.00022468,2,"2024-02-02T05:50:38.573",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166026,1706853038583,"fUST",-159.248382,0.00022468,2,"2024-02-02T05:50:38.583",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166027,1706853038593,"fUST",-159.248382,0.00022468,2,"2024-02-02T05:50:38.593",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166028,1706853038603,"fUST",-159.248382,0.00022468,2,"2024-02-02T05:50:38.603",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166029,1706853038612,"fUST",-693.390483,0.00022468,2,"2024-02-02T05:50:38.612",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166030,1706853038620,"fUST",-693.390483,0.00022468,2,"2024-02-02T05:50:38.620",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166031,1706853038630,"fUST",-693.390483,0.00022468,2,"2024-02-02T05:50:38.630",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166032,1706853038639,"fUST",-693.390483,0.00022468,2,"2024-02-02T05:50:38.639",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166033,1706853038648,"fUST",-693.390483,0.00022468,2,"2024-02-02T05:50:38.648",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166034,1706853038658,"fUST",-693.390483,0.00022468,2,"2024-02-02T05:50:38.658",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166035,1706853038670,"fUST",-3414.275328,0.00022468,2,"2024-02-02T05:50:38.670",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166036,1706853038679,"fUST",-3414.275328,0.00022468,2,"2024-02-02T05:50:38.679",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166037,1706853038689,"fUST",-3414.275328,0.00022468,2,"2024-02-02T05:50:38.689",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166038,1706853038700,"fUST",-3414.275328,0.00022468,2,"2024-02-02T05:50:38.700",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166039,1706853038709,"fUST",-3414.275328,0.00022468,2,"2024-02-02T05:50:38.709",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166040,1706853038718,"fUST",-3414.275328,0.00022468,2,"2024-02-02T05:50:38.718",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166041,1706853038727,"fUST",-169.09603256,0.000225,2,"2024-02-02T05:50:38.727",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166042,1706853038737,"fUST",-156.8878079,0.000225,2,"2024-02-02T05:50:38.737",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166043,1706853038750,"fUST",-153.5252571,0.000225,2,"2024-02-02T05:50:38.750",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166044,1706853038760,"fUST",-160.6137583,0.000225,2,"2024-02-02T05:50:38.760",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166045,1706853038769,"fUST",-157.2604961,0.000225,2,"2024-02-02T05:50:38.769",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166046,1706853038780,"fUST",-402.0743214,0.000225,2,"2024-02-02T05:50:38.780",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166047,1706853038789,"fUST",-500.0,0.000225,2,"2024-02-02T05:50:38.789",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166048,1706853038799,"fUST",-3414.275328,0.000225,2,"2024-02-02T05:50:38.799",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166049,1706853038808,"fUST",-3414.275328,0.000225,2,"2024-02-02T05:50:38.808",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166050,1706853038817,"fUST",-150.0,0.000225,2,"2024-02-02T05:50:38.817",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166051,1706853038826,"fUST",-247.549141,0.00022556,2,"2024-02-02T05:50:38.826",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166052,1706853038836,"fUST",-159.248382,0.00022556,2,"2024-02-02T05:50:38.836",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166053,1706853038845,"fUST",-159.248382,0.00022556,2,"2024-02-02T05:50:38.845",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166054,1706853038855,"fUST",-693.390483,0.00022556,2,"2024-02-02T05:50:38.855",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166055,1706853038864,"fUST",-693.390483,0.00022556,2,"2024-02-02T05:50:38.864",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166056,1706853038874,"fUST",-3414.275328,0.00022556,2,"2024-02-02T05:50:38.874",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166057,1706853038883,"fUST",-3414.275328,0.00022556,2,"2024-02-02T05:50:38.883",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166058,1706853038892,"fUST",-159.248382,0.00022558,2,"2024-02-02T05:50:38.892",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166059,1706853038902,"fUST",-159.248382,0.00022558,2,"2024-02-02T05:50:38.902",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166060,1706853038911,"fUST",-693.390483,0.00022558,2,"2024-02-02T05:50:38.911",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166061,1706853038921,"fUST",-693.390483,0.00022558,2,"2024-02-02T05:50:38.921",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166062,1706853038931,"fUST",-3414.275328,0.00022558,2,"2024-02-02T05:50:38.931",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166063,1706853038940,"fUST",-3414.275329,0.00022558,2,"2024-02-02T05:50:38.940",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166064,1706853038950,"fUST",-159.248382,0.00022565,2,"2024-02-02T05:50:38.950",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166065,1706853038959,"fUST",-159.248379,0.00022565,2,"2024-02-02T05:50:38.959",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166066,1706853038968,"fUST",-500.0,0.00022565,2,"2024-02-02T05:50:38.968",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166067,1706853038977,"fUST",-500.0,0.00022565,2,"2024-02-02T05:50:38.977",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166068,1706853038986,"fUST",-500.0,0.00022565,2,"2024-02-02T05:50:38.986",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166069,1706853038996,"fUST",-500.0,0.00022565,2,"2024-02-02T05:50:38.996",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166070,1706853039005,"fUST",-428.30415912,0.00022565,2,"2024-02-02T05:50:39.005",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166071,1706853039014,"fUST",-181.97270019,0.00022566,2,"2024-02-02T05:50:39.014",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166072,1706853039024,"fUST",-155.18287714,0.00022566,2,"2024-02-02T05:50:39.024",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166073,1706853039033,"fUST",-622.42120978,0.00022566,2,"2024-02-02T05:50:39.033",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166074,1706853039042,"fUST",-1266.95335862,0.00022566,2,"2024-02-02T05:50:39.042",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166075,1706853039051,"fUST",-594.59440962,0.00022566,2,"2024-02-02T05:50:39.051",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166076,1706853039060,"fUST",-429.13620212,0.00022566,2,"2024-02-02T05:50:39.060",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166077,1706853039070,"fUST",-225.71676045,0.00022566,2,"2024-02-02T05:50:39.070",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166078,1706853039080,"fUST",-13268.00328189,0.00022566,2,"2024-02-02T05:50:39.080",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166079,1706853039089,"fUST",-295.88124969,0.00022566,2,"2024-02-02T05:50:39.089",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166080,1706853039098,"fUST",-489.0,0.00022566,2,"2024-02-02T05:50:39.098",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166081,1706853039107,"fUST",-155.0294556,0.00022566,2,"2024-02-02T05:50:39.107",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166082,1706853039117,"fUST",-155.44834859,0.00022566,2,"2024-02-02T05:50:39.117",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166083,1706853039126,"fUST",-2015.19910881,0.00022566,2,"2024-02-02T05:50:39.126",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166084,1706853039135,"fUST",-155.55636474,0.00022566,2,"2024-02-02T05:50:39.135",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166085,1706853039144,"fUST",-200.04563584,0.00022566,2,"2024-02-02T05:50:39.144",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166086,1706853039154,"fUST",-155.60684668,0.00022566,2,"2024-02-02T05:50:39.154",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166087,1706853039163,"fUST",-1673.64373957,0.00022566,2,"2024-02-02T05:50:39.163",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166088,1706853039172,"fUST",-167.7225111,0.00022566,2,"2024-02-02T05:50:39.172",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166089,1706853039181,"fUST",-428.79299162,0.00022566,2,"2024-02-02T05:50:39.181",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166090,1706853039190,"fUST",-156.0365716,0.00022566,2,"2024-02-02T05:50:39.190",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166091,1706853039200,"fUST",-3998.0860109,0.00022566,2,"2024-02-02T05:50:39.200",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166092,1706853039209,"fUST",-717.01628185,0.00022566,2,"2024-02-02T05:50:39.209",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166093,1706853039218,"fUST",-159.01858397,0.00022566,2,"2024-02-02T05:50:39.218",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166094,1706853039227,"fUST",-167.38911858,0.00022566,2,"2024-02-02T05:50:39.227",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166095,1706853039236,"fUST",-2106.9014739,0.00022566,2,"2024-02-02T05:50:39.236",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166096,1706853039245,"fUST",-693.390483,0.00022566,2,"2024-02-02T05:50:39.245",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166097,1706853039255,"fUST",-693.390492,0.00022566,2,"2024-02-02T05:50:39.255",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166098,1706853039264,"fUST",-156.25676297,0.00022567,2,"2024-02-02T05:50:39.264",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166099,1706853039273,"fUST",-262.89218231,0.00022567,2,"2024-02-02T05:50:39.273",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166100,1706853039282,"fUST",-6344.87830481,0.00022567,2,"2024-02-02T05:50:39.282",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166101,1706853039291,"fUST",-367.1879448,0.00022567,2,"2024-02-02T05:50:39.291",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166102,1706853039300,"fUST",-3750.94562833,0.00022567,2,"2024-02-02T05:50:39.300",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166103,1706853039309,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.309",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166104,1706853039318,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.318",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166105,1706853039327,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.327",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166106,1706853039337,"fUST",-618.33218253,0.00022567,2,"2024-02-02T05:50:39.337",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166107,1706853039346,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.346",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166108,1706853039355,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.355",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166109,1706853039364,"fUST",-364.20677722,0.00022567,2,"2024-02-02T05:50:39.364",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166110,1706853039373,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.373",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166111,1706853039382,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.382",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166112,1706853039391,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.391",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166113,1706853039400,"fUST",-435.91018711,0.00022567,2,"2024-02-02T05:50:39.400",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166114,1706853039409,"fUST",-540.96427425,0.00022567,2,"2024-02-02T05:50:39.409",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166116,1706853039418,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.418",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166118,1706853039427,"fUST",-276.65468952,0.00022567,2,"2024-02-02T05:50:39.427",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166120,1706853039435,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.435",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166122,1706853039445,"fUST",-292.44064772,0.00022567,2,"2024-02-02T05:50:39.445",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166124,1706853039455,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.455",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166125,1706853039464,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.464",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166126,1706853039473,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.473",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166127,1706853039482,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.482",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166128,1706853039491,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.491",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166129,1706853039500,"fUST",-275.52693334,0.00022567,2,"2024-02-02T05:50:39.500",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166130,1706853039509,"fUST",-602.30838804,0.00022567,2,"2024-02-02T05:50:39.509",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166131,1706853039518,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.518",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166132,1706853039526,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.526",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166133,1706853039535,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.535",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166134,1706853039544,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.544",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166135,1706853039552,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.552",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166136,1706853039561,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.561",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166137,1706853039571,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.571",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166138,1706853039579,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.579",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166139,1706853039589,"fUST",-500.0,0.00022567,2,"2024-02-02T05:50:39.589",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166140,1706853039598,"fUST",-1116.18261128,0.00022568,2,"2024-02-02T05:50:39.598",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166141,1706853039607,"fUST",-5000.0,0.00022568,2,"2024-02-02T05:50:39.607",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166142,1706853039616,"fUST",-2309.72765372,0.00022568,2,"2024-02-02T05:50:39.616",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166143,1706853039626,"fUST",-2590.85759271,0.00022568,2,"2024-02-02T05:50:39.626",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166144,1706853039635,"fUST",-625.90982634,0.00022568,2,"2024-02-02T05:50:39.635",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166145,1706853039643,"fUST",-155.22744351,0.00022568,2,"2024-02-02T05:50:39.643",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166146,1706853039652,"fUST",-273114.15044625,0.00022568,2,"2024-02-02T05:50:39.652",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166147,1706853039666,"fUST",-200.29757088,0.00022568,2,"2024-02-02T05:50:39.666",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166148,1706853039675,"fUST",-230.41174753,0.00022568,2,"2024-02-02T05:50:39.675",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166149,1706853039685,"fUST",-990.62691406,0.00022568,2,"2024-02-02T05:50:39.685",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166150,1706853039696,"fUST",-1828.98396681,0.00022568,2,"2024-02-02T05:50:39.696",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166151,1706853039704,"fUST",-434.92567218,0.00022568,2,"2024-02-02T05:50:39.704",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166152,1706853039713,"fUST",-1626.10877055,0.00022568,2,"2024-02-02T05:50:39.713",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166153,1706853039724,"fUST",-5000.0,0.00022568,2,"2024-02-02T05:50:39.724",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166154,1706853039735,"fUST",-5000.0,0.00022568,2,"2024-02-02T05:50:39.735",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166155,1706853039746,"fUST",-5000.0,0.00022568,2,"2024-02-02T05:50:39.746",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166156,1706853039755,"fUST",-5075.79583413,0.00022568,2,"2024-02-02T05:50:39.755",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166157,1706853039766,"fUST",-5000.0,0.00022568,2,"2024-02-02T05:50:39.766",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166158,1706853039776,"fUST",-1546.13010126,0.00022568,2,"2024-02-02T05:50:39.776",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166159,1706853039785,"fUST",-577.0,0.000226,2,"2024-02-02T05:50:39.785",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166160,1706853039794,"fUST",-150.305,0.00022771,2,"2024-02-02T05:50:39.794",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166161,1706853039805,"fUST",-1264.37412318,0.00023,2,"2024-02-02T05:50:39.805",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166162,1706853039814,"fUST",-2501.0,0.00023,2,"2024-02-02T05:50:39.814",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166163,1706853039823,"fUST",-5486.8778816,0.00023,2,"2024-02-02T05:50:39.823",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166164,1706853039833,"fUST",-500.455711,0.000235,2,"2024-02-02T05:50:39.833",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166165,1706853039842,"fUST",-688.2171,0.000237,2,"2024-02-02T05:50:39.842",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166166,1706853039851,"fUST",-155.82598415,0.00023725,4,"2024-02-02T05:50:39.851",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166167,1706853039860,"fUST",-2094.94437369,0.00023725,2,"2024-02-02T05:50:39.860",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166168,1706853039869,"fUST",-312.87729749,0.00023725,2,"2024-02-02T05:50:39.869",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166169,1706853039879,"fUST",-151.0,0.00023759,2,"2024-02-02T05:50:39.879",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166170,1706853039888,"fUST",-164.9011582,0.00023821,2,"2024-02-02T05:50:39.888",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166171,1706853039898,"fUST",-310.00155002,0.00023821,2,"2024-02-02T05:50:39.898",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166172,1706853039907,"fUST",-4862.46750387,0.00023824,2,"2024-02-02T05:50:39.907",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166173,1706853039916,"fUST",-391.12960171,0.00023991,2,"2024-02-02T05:50:39.916",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166174,1706853039926,"fUST",-583.57718123,0.0002414,2,"2024-02-02T05:50:39.926",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166175,1706853039936,"fUST",-156.7683487,0.0002414,2,"2024-02-02T05:50:39.936",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166176,1706853039947,"fUST",-155.00465014,0.0002414,2,"2024-02-02T05:50:39.947",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166177,1706853039955,"fUST",-155.0,0.0002414,2,"2024-02-02T05:50:39.955",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166178,1706853039965,"fUST",-309.4489101,0.0002414,2,"2024-02-02T05:50:39.965",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166179,1706853039976,"fUST",-2214.64186464,0.00024141,2,"2024-02-02T05:50:39.976",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166180,1706853039987,"fUST",-169.051891,0.00024482,2,"2024-02-02T05:50:39.987",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166181,1706853039996,"fUST",-2424.76697351,0.000249,2,"2024-02-02T05:50:39.996",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166182,1706853040006,"fUST",-501.4873498,0.0002496,5,"2024-02-02T05:50:40.006",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166183,1706853040015,"fUST",-155.2664552,0.00024998,2,"2024-02-02T05:50:40.015",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166184,1706853040024,"fUST",-1865.32745402,0.00025,3,"2024-02-02T05:50:40.024",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166185,1706853040033,"fUST",-4732.83381239,0.00025,2,"2024-02-02T05:50:40.033",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166186,1706853040042,"fUST",-7137.1390739,0.00025,2,"2024-02-02T05:50:40.042",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166187,1706853040051,"fUST",-1830.14346345,0.00025,2,"2024-02-02T05:50:40.051",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166188,1706853040060,"fUST",-237.05167122,0.00025,2,"2024-02-02T05:50:40.060",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166189,1706853040070,"fUST",-14761.68427088,0.00025,10,"2024-02-02T05:50:40.070",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166190,1706853040080,"fUST",-2284.20940829,0.00025,2,"2024-02-02T05:50:40.080",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166191,1706853040089,"fUST",-1526.0,0.00025,2,"2024-02-02T05:50:40.089",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166192,1706853040099,"fUST",-171.60662,0.00025,2,"2024-02-02T05:50:40.099",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166193,1706853040108,"fUST",-151.0,0.00025052,2,"2024-02-02T05:50:40.108",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166194,1706853040117,"fUST",-5000.0,0.00025427,2,"2024-02-02T05:50:40.117",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166195,1706853040126,"fUST",-5000.0,0.00025427,2,"2024-02-02T05:50:40.126",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166196,1706853040135,"fUST",-5000.0,0.00025427,2,"2024-02-02T05:50:40.135",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166197,1706853040145,"fUST",-365.84544546,0.00025621,2,"2024-02-02T05:50:40.145",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166198,1706853040155,"fUST",-155.60627565,0.00026,7,"2024-02-02T05:50:40.155",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166199,1706853040164,"fUST",-4378.29101208,0.00026,2,"2024-02-02T05:50:40.164",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166200,1706853040173,"fUST",-241.77459358,0.00026,2,"2024-02-02T05:50:40.173",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166201,1706853040182,"fUST",-200.73409117,0.00026,2,"2024-02-02T05:50:40.182",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166202,1706853040191,"fUST",-2000.0,0.00026203,2,"2024-02-02T05:50:40.191",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166203,1706853040201,"fUST",-2000.0,0.00026203,2,"2024-02-02T05:50:40.201",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166204,1706853040210,"fUST",-2000.0,0.00026203,2,"2024-02-02T05:50:40.210",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166205,1706853040219,"fUST",-151.0,0.00026344,2,"2024-02-02T05:50:40.219",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166206,1706853040229,"fUST",-447.77323152,0.00026368,2,"2024-02-02T05:50:40.229",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166207,1706853040238,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.238",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166208,1706853040247,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.247",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166209,1706853040257,"fUST",-164.42453516,0.00026499,2,"2024-02-02T05:50:40.257",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166210,1706853040266,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.266",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166211,1706853040275,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.275",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166212,1706853040284,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.284",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166213,1706853040294,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.294",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166214,1706853040303,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.303",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166215,1706853040312,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.312",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166216,1706853040322,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.322",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166217,1706853040331,"fUST",-272.79235562,0.00026499,2,"2024-02-02T05:50:40.331",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166218,1706853040340,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.340",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166219,1706853040349,"fUST",-552.49744454,0.00026499,2,"2024-02-02T05:50:40.349",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166220,1706853040358,"fUST",-317.29185161,0.00026499,2,"2024-02-02T05:50:40.358",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166221,1706853040367,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.367",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166222,1706853040376,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.376",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166223,1706853040385,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.385",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166224,1706853040394,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.394",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166225,1706853040403,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.403",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166226,1706853040413,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.413",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166227,1706853040422,"fUST",-447.65915615,0.00026499,2,"2024-02-02T05:50:40.422",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166228,1706853040430,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.430",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166229,1706853040439,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.439",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166230,1706853040449,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.449",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166231,1706853040458,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.458",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166232,1706853040466,"fUST",-211.17318948,0.00026499,2,"2024-02-02T05:50:40.466",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166233,1706853040475,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.475",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166234,1706853040484,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.484",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166235,1706853040493,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.493",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166236,1706853040501,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.501",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166237,1706853040510,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.510",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166238,1706853040520,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.520",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166239,1706853040529,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.529",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166240,1706853040538,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.538",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166241,1706853040547,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.547",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166242,1706853040556,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.556",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166243,1706853040565,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.565",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166244,1706853040574,"fUST",-514.50999679,0.00026499,2,"2024-02-02T05:50:40.574",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166245,1706853040582,"fUST",-373.49193086,0.00026499,2,"2024-02-02T05:50:40.582",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166246,1706853040591,"fUST",-3825.13018737,0.00026499,2,"2024-02-02T05:50:40.591",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166247,1706853040600,"fUST",-3825.13018737,0.00026499,2,"2024-02-02T05:50:40.600",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166248,1706853040610,"fUST",-3825.13018737,0.00026499,2,"2024-02-02T05:50:40.610",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166249,1706853040619,"fUST",-500.0,0.00026499,2,"2024-02-02T05:50:40.619",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166250,1706853040628,"fUST",-3825.13018737,0.00026499,2,"2024-02-02T05:50:40.628",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166251,1706853040638,"fUST",-544.538031,0.00026499,2,"2024-02-02T05:50:40.638",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166252,1706853040647,"fUST",-3825.13018737,0.00026499,2,"2024-02-02T05:50:40.647",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166253,1706853040656,"fUST",-300.0,0.000265,2,"2024-02-02T05:50:40.656",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166254,1706853040665,"fUST",-66000.0,0.000265,3,"2024-02-02T05:50:40.665",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166255,1706853040677,"fUST",-627.67595541,0.00026696,2,"2024-02-02T05:50:40.677",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166256,1706853040686,"fUST",-5000.0,0.00026856,2,"2024-02-02T05:50:40.686",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166257,1706853040696,"fUST",-5000.0,0.00026856,2,"2024-02-02T05:50:40.696",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166258,1706853040705,"fUST",-5000.0,0.00026856,2,"2024-02-02T05:50:40.705",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166259,1706853040715,"fUST",-5000.0,0.00026856,2,"2024-02-02T05:50:40.715",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166260,1706853040725,"fUST",-30000.0,0.000269,2,"2024-02-02T05:50:40.725",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166261,1706853040734,"fUST",-6306.48344954,0.00026998,2,"2024-02-02T05:50:40.734",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166262,1706853040743,"fUST",-1000.0,0.00027,27,"2024-02-02T05:50:40.743",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166263,1706853040752,"fUST",-60269.6386362,0.00027,2,"2024-02-02T05:50:40.752",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166265,1706853040943,"fUST",-4707.3613638,0.00027,2,"2024-02-02T05:50:40.943",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166266,1706853040953,"fUST",-1693.66873122,0.00027,7,"2024-02-02T05:50:40.953",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166287,1706853044199,"fUST",-213.84738694,0.00019412,2,"2024-02-02T05:50:44.199",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166288,1706853044208,"fUST",-1306.33126878,0.00027,7,"2024-02-02T05:50:44.208",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166289,1706853044217,"fUST",-191.15816382,0.00027,2,"2024-02-02T05:50:44.217",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166290,1706853044227,"fUST",-300.0,0.00027,2,"2024-02-02T05:50:44.227",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166291,1706853044236,"fUST",-1934.57794516,0.00027,3,"2024-02-02T05:50:44.236",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166292,1706853044245,"fUST",-9145.55948231,0.00027045,4,"2024-02-02T05:50:44.245",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166293,1706853044254,"fUST",-5527.89077293,0.00027297,2,"2024-02-02T05:50:44.254",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166300,1706853045978,"fUST",-7028.17897204,0.00027297,2,"2024-02-02T05:50:45.978",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166301,1706853045990,"fUST",-473.44901888,0.00027297,2,"2024-02-02T05:50:45.990",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166318,1706853381413,"fUST",975.0,0.00028488,61,"2024-02-02T05:56:21.413",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166319,1706853381857,"fUST",975.0,0.00028478,61,"2024-02-02T05:56:21.857",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166320,1706853382286,"fUST",975.0,0.00028468,61,"2024-02-02T05:56:22.286",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166321,1706853741377,"fUST",683.0,0.00028483,61,"2024-02-02T06:02:21.377",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166322,1706853741815,"fUST",683.0,0.00028473,61,"2024-02-02T06:02:21.815",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166323,1706853742276,"fUST",683.0,0.00028463,61,"2024-02-02T06:02:22.276",0.00042705,29.27,0.9284474455709145,127312799.42908636]
[313166326,1706853957911,"fUST",-4499.8,0.00031,120,"2024-02-02T06:05:57.911",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166332,1706854101375,"fUST",478.0,0.00028483,61,"2024-02-02T06:08:21.375",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166333,1706854101810,"fUST",478.0,0.00028473,61,"2024-02-02T06:08:21.810",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166334,1706854102304,"fUST",478.0,0.00028463,61,"2024-02-02T06:08:22.304",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166411,1706854241318,"fUST",-185.73963984,0.00022399,2,"2024-02-02T06:10:41.318",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166412,1706854241327,"fUST",-156.15620761,0.00022499,2,"2024-02-02T06:10:41.327",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166413,1706854241336,"fUST",-570.10319723,0.00022836,2,"2024-02-02T06:10:41.336",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166414,1706854241348,"fUST",-261.546,0.00022836,2,"2024-02-02T06:10:41.348",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166429,1706854243423,"fUST",-1987.88658953,0.00022836,2,"2024-02-02T06:10:43.423",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166431,1706854243433,"fUST",-1584.12048282,0.00022837,2,"2024-02-02T06:10:43.433",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166433,1706854243445,"fUST",-654.70847093,0.00022837,2,"2024-02-02T06:10:43.445",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166435,1706854243455,"fUST",-387.91865616,0.00022837,2,"2024-02-02T06:10:43.455",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166439,1706854243607,"fUST",-436.75284312,0.00022837,2,"2024-02-02T06:10:43.607",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166444,1706854246264,"fUST",-2247.40888091,0.00022837,2,"2024-02-02T06:10:46.264",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166445,1706854246273,"fUST",-184.098034,0.00023861,2,"2024-02-02T06:10:46.273",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166446,1706854246282,"fUST",-167.62697216,0.00023991,2,"2024-02-02T06:10:46.282",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166447,1706854246291,"fUST",-688.0,0.000242,2,"2024-02-02T06:10:46.291",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166448,1706854246300,"fUST",-298.51548768,0.000249,2,"2024-02-02T06:10:46.300",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166449,1706854246309,"fUST",-1278.46303195,0.00025,2,"2024-02-02T06:10:46.309",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166455,1706854581699,"fUST",335.0,0.0002849,61,"2024-02-02T06:16:21.699",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166456,1706854582150,"fUST",335.0,0.0002848,61,"2024-02-02T06:16:22.150",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166457,1706854582595,"fUST",335.0,0.0002847,61,"2024-02-02T06:16:22.595",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166459,1706854941493,"fUST",234.0,0.0002849,61,"2024-02-02T06:22:21.493",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166460,1706854942128,"fUST",234.0,0.0002848,61,"2024-02-02T06:22:22.128",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166461,1706854942568,"fUST",234.0,0.0002847,61,"2024-02-02T06:22:22.568",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166465,1706855301154,"fUST",164.0,0.00028486,61,"2024-02-02T06:28:21.154",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166466,1706855301599,"fUST",164.0,0.00028476,61,"2024-02-02T06:28:21.599",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166467,1706855302061,"fUST",164.0,0.00028466,61,"2024-02-02T06:28:22.061",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166496,1706855432356,"fUST",-159.09002618,0.00021901,2,"2024-02-02T06:30:32.356",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166497,1706855432366,"fUST",-155.0,0.00021901,2,"2024-02-02T06:30:32.366",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166499,1706855432375,"fUST",-149.67655742,0.00021901,2,"2024-02-02T06:30:32.375",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166525,1706855438583,"fUST",-556.52643287,0.000219,2,"2024-02-02T06:30:38.583",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166526,1706855438593,"fUST",-373.39578698,0.00021901,2,"2024-02-02T06:30:38.593",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166527,1706855438602,"fUST",-213.84738694,0.00021902,2,"2024-02-02T06:30:38.602",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166528,1706855438613,"fUST",-273.11559368,0.00021903,2,"2024-02-02T06:30:38.613",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166529,1706855438624,"fUST",-2808.31407898,0.00021903,2,"2024-02-02T06:30:38.624",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166530,1706855438633,"fUST",-175.52348304,0.00021904,2,"2024-02-02T06:30:38.633",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166531,1706855438643,"fUST",-2036.85139165,0.00022,2,"2024-02-02T06:30:38.643",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166532,1706855438652,"fUST",-155.0,0.00022413,2,"2024-02-02T06:30:38.652",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166533,1706855438661,"fUST",-166.666666,0.00022414,2,"2024-02-02T06:30:38.661",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166534,1706855438671,"fUST",-386.53252532,0.00022837,2,"2024-02-02T06:30:38.671",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166535,1706855438679,"fUST",-787.60844371,0.00022862,2,"2024-02-02T06:30:38.679",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166536,1706855438689,"fUST",-1261.83126137,0.00023,2,"2024-02-02T06:30:38.689",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166537,1706855438698,"fUST",-155.0,0.00023363,4,"2024-02-02T06:30:38.698",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166538,1706855438707,"fUST",-166.666666,0.00023433,2,"2024-02-02T06:30:38.707",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166539,1706855438717,"fUST",-166.666666,0.00024451,2,"2024-02-02T06:30:38.717",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166540,1706855438726,"fUST",-714.006188,0.00024658,2,"2024-02-02T06:30:38.726",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166541,1706855438735,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.735",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166542,1706855438744,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.744",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166543,1706855438754,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.754",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166544,1706855438763,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.763",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166545,1706855438773,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.773",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166546,1706855438782,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.782",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166547,1706855438792,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.792",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166548,1706855438801,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.801",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166549,1706855438811,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.811",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166550,1706855438820,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.820",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166551,1706855438829,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.829",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166552,1706855438838,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.838",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166553,1706855438847,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.847",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166554,1706855438857,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.857",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166555,1706855438866,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.866",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166556,1706855438875,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.875",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166557,1706855438884,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.884",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166558,1706855438893,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.893",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166559,1706855438903,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.903",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166560,1706855438912,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.912",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166561,1706855438923,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.923",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166562,1706855438932,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.932",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166563,1706855438941,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.941",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166564,1706855438951,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.951",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166565,1706855438960,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.960",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166566,1706855438970,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.970",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166567,1706855438979,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.979",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166568,1706855438988,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.988",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166569,1706855438998,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:38.998",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166570,1706855439007,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.007",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166571,1706855439017,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.017",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166572,1706855439026,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.026",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166573,1706855439036,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.036",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166574,1706855439045,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.045",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166575,1706855439054,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.054",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166576,1706855439063,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.063",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166577,1706855439072,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.072",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166578,1706855439082,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.082",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166579,1706855439091,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.091",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166580,1706855439100,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.100",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166581,1706855439110,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.110",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166582,1706855439120,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.120",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166583,1706855439129,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.129",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166584,1706855439139,"fUST",-200.0,0.0002475,2,"2024-02-02T06:30:39.139",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166585,1706855439149,"fUST",-202.47532,0.0002475,2,"2024-02-02T06:30:39.149",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166586,1706855439158,"fUST",-1993.81018198,0.0002488,2,"2024-02-02T06:30:39.158",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166587,1706855439167,"fUST",-1830.33280422,0.00025,2,"2024-02-02T06:30:39.167",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166588,1706855439177,"fUST",-7138.15335893,0.00025,2,"2024-02-02T06:30:39.177",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166589,1706855439186,"fUST",-4733.31649672,0.00025,2,"2024-02-02T06:30:39.186",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166590,1706855439197,"fUST",-534.61258296,0.00025469,2,"2024-02-02T06:30:39.197",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166591,1706855439206,"fUST",-166.666666,0.0002547,2,"2024-02-02T06:30:39.206",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166592,1706855439215,"fUST",-5000.0,0.00025574,2,"2024-02-02T06:30:39.215",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166593,1706855439224,"fUST",-243.89696364,0.00025619,2,"2024-02-02T06:30:39.224",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166594,1706855439233,"fUST",-4584.68,0.00025949,3,"2024-02-02T06:30:39.233",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166595,1706855439243,"fUST",-155.676306,0.00025957,2,"2024-02-02T06:30:39.243",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166596,1706855439252,"fUST",-155.33938475,0.00025958,2,"2024-02-02T06:30:39.252",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166597,1706855439262,"fUST",-1862.05883289,0.00025958,2,"2024-02-02T06:30:39.262",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166598,1706855439271,"fUST",-5499.91005355,0.00025958,2,"2024-02-02T06:30:39.271",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166599,1706855439280,"fUST",-155.26942911,0.00025959,2,"2024-02-02T06:30:39.280",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166600,1706855439290,"fUST",-1581.46279222,0.00025959,2,"2024-02-02T06:30:39.290",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166601,1706855439300,"fUST",-155.37030237,0.00025959,2,"2024-02-02T06:30:39.300",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166602,1706855439309,"fUST",-246.995737,0.00025959,2,"2024-02-02T06:30:39.309",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166603,1706855439318,"fUST",-155.03255684,0.00025959,2,"2024-02-02T06:30:39.318",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166604,1706855439327,"fUST",-155.37464663,0.00025959,2,"2024-02-02T06:30:39.327",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166605,1706855439336,"fUST",-155.61397611,0.00025959,2,"2024-02-02T06:30:39.336",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166606,1706855439345,"fUST",-244.22095895,0.00025959,2,"2024-02-02T06:30:39.345",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166607,1706855439355,"fUST",-1247.37782487,0.00025959,2,"2024-02-02T06:30:39.355",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166608,1706855439365,"fUST",-1267.12305076,0.00025959,2,"2024-02-02T06:30:39.365",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166609,1706855439374,"fUST",-630.33490511,0.00025959,2,"2024-02-02T06:30:39.374",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166610,1706855439383,"fUST",-166.85150013,0.00025959,2,"2024-02-02T06:30:39.383",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166611,1706855439393,"fUST",-852.39493411,0.00025959,2,"2024-02-02T06:30:39.393",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166612,1706855439402,"fUST",-534.66921395,0.00025959,2,"2024-02-02T06:30:39.402",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166613,1706855439412,"fUST",-303.31030986,0.00025959,2,"2024-02-02T06:30:39.412",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166614,1706855439423,"fUST",-33836.23702035,0.00025959,2,"2024-02-02T06:30:39.423",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166615,1706855439432,"fUST",-612.46577875,0.00025959,2,"2024-02-02T06:30:39.432",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166616,1706855439441,"fUST",-903.88612378,0.00025959,2,"2024-02-02T06:30:39.441",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166617,1706855439450,"fUST",-2895.17279768,0.00025959,2,"2024-02-02T06:30:39.450",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166618,1706855439459,"fUST",-309.71967101,0.00025959,2,"2024-02-02T06:30:39.459",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166619,1706855439468,"fUST",-233.99326596,0.00025959,2,"2024-02-02T06:30:39.468",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166620,1706855439477,"fUST",-174.74310685,0.00025959,2,"2024-02-02T06:30:39.477",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166621,1706855439487,"fUST",-161.19857963,0.00025959,2,"2024-02-02T06:30:39.487",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166622,1706855439496,"fUST",-226.23457993,0.00025959,2,"2024-02-02T06:30:39.496",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166623,1706855439506,"fUST",-914.89302396,0.00025959,2,"2024-02-02T06:30:39.506",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166624,1706855439515,"fUST",-3975.13505251,0.00025959,2,"2024-02-02T06:30:39.515",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166625,1706855439525,"fUST",-591.21263005,0.00025959,2,"2024-02-02T06:30:39.525",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166626,1706855439536,"fUST",-155.7860484,0.00025959,2,"2024-02-02T06:30:39.536",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166627,1706855439546,"fUST",-426.52191671,0.00025959,2,"2024-02-02T06:30:39.546",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166628,1706855439555,"fUST",-181.23168733,0.0002596,2,"2024-02-02T06:30:39.555",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166629,1706855439564,"fUST",-155.48492208,0.0002596,2,"2024-02-02T06:30:39.564",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166630,1706855439574,"fUST",-260.28671862,0.0002596,2,"2024-02-02T06:30:39.574",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166631,1706855439583,"fUST",-678.69563899,0.0002596,2,"2024-02-02T06:30:39.583",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166632,1706855439592,"fUST",-561.60154591,0.0002596,2,"2024-02-02T06:30:39.592",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166633,1706855439601,"fUST",-2354.36523398,0.0002596,2,"2024-02-02T06:30:39.601",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166634,1706855439611,"fUST",-4922.76507922,0.0002596,2,"2024-02-02T06:30:39.611",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166635,1706855439620,"fUST",-50000.0,0.00025961,2,"2024-02-02T06:30:39.620",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166636,1706855439630,"fUST",-28394.0233013,0.00026,7,"2024-02-02T06:30:39.630",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166637,1706855439640,"fUST",-199.01032512,0.0002637,2,"2024-02-02T06:30:39.640",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166638,1706855439649,"fUST",-620.38470852,0.00026628,2,"2024-02-02T06:30:39.649",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166639,1706855439658,"fUST",-1207.2278013,0.00026998,2,"2024-02-02T06:30:39.658",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166640,1706855439668,"fUST",-282.72535846,0.00027,2,"2024-02-02T06:30:39.668",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166641,1706855439677,"fUST",-9145.55948231,0.00027043,4,"2024-02-02T06:30:39.677",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166642,1706855439687,"fUST",-765.42913518,0.00027121,2,"2024-02-02T06:30:39.687",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166643,1706855439696,"fUST",-151.0,0.00027181,2,"2024-02-02T06:30:39.696",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166644,1706855439706,"fUST",-171.60662,0.000272,2,"2024-02-02T06:30:39.706",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166645,1706855439714,"fUST",-269.81157324,0.00027296,2,"2024-02-02T06:30:39.714",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166646,1706855439724,"fUST",-530.61410371,0.00027296,2,"2024-02-02T06:30:39.724",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166647,1706855439734,"fUST",-178.03426534,0.00027296,2,"2024-02-02T06:30:39.734",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166648,1706855439742,"fUST",-586.2949655,0.00027296,2,"2024-02-02T06:30:39.742",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166649,1706855439752,"fUST",-33279.33385513,0.00027297,2,"2024-02-02T06:30:39.752",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166650,1706855439761,"fUST",-548.296095,0.00027369,2,"2024-02-02T06:30:39.761",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166651,1706855439770,"fUST",-855.005904,0.00027369,2,"2024-02-02T06:30:39.770",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166652,1706855439779,"fUST",-421.0,0.00027395,2,"2024-02-02T06:30:39.779",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166653,1706855439789,"fUST",-155.03255684,0.00027395,2,"2024-02-02T06:30:39.789",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166654,1706855439798,"fUST",-1094.52739235,0.00027396,2,"2024-02-02T06:30:39.798",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166655,1706855439809,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.809",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166656,1706855439819,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.819",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166657,1706855439827,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.827",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166658,1706855439837,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.837",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166659,1706855439847,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.847",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166660,1706855439856,"fUST",-525.54704161,0.00027397,2,"2024-02-02T06:30:39.856",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166661,1706855439865,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.865",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166662,1706855439874,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.874",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166663,1706855439883,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.883",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166664,1706855439893,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.893",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166665,1706855439902,"fUST",-512.47947509,0.00027397,2,"2024-02-02T06:30:39.902",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166666,1706855439911,"fUST",-516.14973455,0.00027397,2,"2024-02-02T06:30:39.911",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166667,1706855439920,"fUST",-521.74971681,0.00027397,2,"2024-02-02T06:30:39.920",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166668,1706855439930,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.930",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166669,1706855439939,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.939",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166670,1706855439947,"fUST",-515.41981656,0.00027397,2,"2024-02-02T06:30:39.947",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166671,1706855439956,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.956",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166672,1706855439966,"fUST",-213.00425453,0.00027397,2,"2024-02-02T06:30:39.966",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166673,1706855439975,"fUST",-503.46356858,0.00027397,2,"2024-02-02T06:30:39.975",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166674,1706855439984,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:39.984",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166675,1706855439994,"fUST",-507.42694291,0.00027397,2,"2024-02-02T06:30:39.994",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166676,1706855440003,"fUST",-468.72342487,0.00027397,2,"2024-02-02T06:30:40.003",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166677,1706855440012,"fUST",-506.98735044,0.00027397,2,"2024-02-02T06:30:40.012",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166678,1706855440022,"fUST",-1000.0,0.00027397,2,"2024-02-02T06:30:40.022",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166679,1706855440031,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.031",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166680,1706855440040,"fUST",-567.3644095,0.00027397,2,"2024-02-02T06:30:40.040",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166681,1706855440050,"fUST",-475.59111678,0.00027397,2,"2024-02-02T06:30:40.050",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166682,1706855440059,"fUST",-508.02400002,0.00027397,2,"2024-02-02T06:30:40.059",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166683,1706855440068,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.068",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166684,1706855440077,"fUST",-504.0293773,0.00027397,2,"2024-02-02T06:30:40.077",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166685,1706855440086,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.086",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166686,1706855440095,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.095",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166687,1706855440104,"fUST",-518.11658348,0.00027397,2,"2024-02-02T06:30:40.104",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166688,1706855440114,"fUST",-509.38030708,0.00027397,2,"2024-02-02T06:30:40.114",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166689,1706855440123,"fUST",-503.7105773,0.00027397,2,"2024-02-02T06:30:40.123",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166690,1706855440133,"fUST",-592.8710765,0.00027397,2,"2024-02-02T06:30:40.133",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166691,1706855440142,"fUST",-511.6563048,0.00027397,2,"2024-02-02T06:30:40.142",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166692,1706855440151,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.151",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166693,1706855440160,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.160",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166694,1706855440171,"fUST",-507.47888402,0.00027397,2,"2024-02-02T06:30:40.171",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166695,1706855440181,"fUST",-497.26707621,0.00027397,2,"2024-02-02T06:30:40.181",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166696,1706855440191,"fUST",-288.65520785,0.00027397,2,"2024-02-02T06:30:40.191",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166697,1706855440200,"fUST",-503.83723598,0.00027397,2,"2024-02-02T06:30:40.200",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166698,1706855440210,"fUST",-506.55875299,0.00027397,2,"2024-02-02T06:30:40.210",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166699,1706855440219,"fUST",-300.0,0.00027397,2,"2024-02-02T06:30:40.219",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166700,1706855440229,"fUST",-503.78176368,0.00027397,2,"2024-02-02T06:30:40.229",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166701,1706855440238,"fUST",-503.73461004,0.00027397,2,"2024-02-02T06:30:40.238",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166702,1706855440248,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.248",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166703,1706855440257,"fUST",-508.41521669,0.00027397,2,"2024-02-02T06:30:40.257",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166704,1706855440266,"fUST",-507.11285554,0.00027397,2,"2024-02-02T06:30:40.266",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166705,1706855440275,"fUST",-507.50744314,0.00027397,2,"2024-02-02T06:30:40.275",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166706,1706855440284,"fUST",-496.56563758,0.00027397,2,"2024-02-02T06:30:40.284",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166707,1706855440293,"fUST",-509.31009514,0.00027397,2,"2024-02-02T06:30:40.293",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166708,1706855440302,"fUST",-1488.77,0.00027397,2,"2024-02-02T06:30:40.302",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166709,1706855440312,"fUST",-506.47264343,0.00027397,2,"2024-02-02T06:30:40.312",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166710,1706855440321,"fUST",-502.21111426,0.00027397,2,"2024-02-02T06:30:40.321",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166711,1706855440331,"fUST",-232.4428094,0.00027397,2,"2024-02-02T06:30:40.331",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166712,1706855440340,"fUST",-151.0,0.00027397,2,"2024-02-02T06:30:40.340",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166713,1706855440349,"fUST",-151.0,0.00027397,2,"2024-02-02T06:30:40.349",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166714,1706855440358,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.358",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166715,1706855440367,"fUST",-535.18566767,0.00027397,2,"2024-02-02T06:30:40.367",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166716,1706855440376,"fUST",-359.09770872,0.00027397,2,"2024-02-02T06:30:40.376",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166717,1706855440385,"fUST",-199.742756,0.00027397,2,"2024-02-02T06:30:40.385",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166718,1706855440394,"fUST",-509.36213519,0.00027397,2,"2024-02-02T06:30:40.394",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166719,1706855440403,"fUST",-512.52568347,0.00027397,2,"2024-02-02T06:30:40.403",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166721,1706855440495,"fUST",-253.49745643,0.00027397,2,"2024-02-02T06:30:40.495",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166722,1706855440505,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.505",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166723,1706855440515,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.515",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166724,1706855440524,"fUST",-151.0,0.00027397,2,"2024-02-02T06:30:40.524",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166725,1706855440534,"fUST",-151.0,0.00027397,2,"2024-02-02T06:30:40.534",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166726,1706855440546,"fUST",-151.0,0.00027397,2,"2024-02-02T06:30:40.546",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166727,1706855440554,"fUST",-507.29544855,0.00027397,2,"2024-02-02T06:30:40.554",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166728,1706855440563,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.563",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166729,1706855440572,"fUST",-511.44582377,0.00027397,2,"2024-02-02T06:30:40.572",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166730,1706855440582,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.582",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166731,1706855440591,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.591",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166732,1706855440600,"fUST",-506.74991021,0.00027397,2,"2024-02-02T06:30:40.600",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166733,1706855440610,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.610",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166734,1706855440620,"fUST",-510.41674742,0.00027397,2,"2024-02-02T06:30:40.620",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166735,1706855440630,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.630",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166736,1706855440639,"fUST",-507.39308784,0.00027397,2,"2024-02-02T06:30:40.639",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166737,1706855440648,"fUST",-501.52790039,0.00027397,2,"2024-02-02T06:30:40.648",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166739,1706855440657,"fUST",-508.93385307,0.00027397,2,"2024-02-02T06:30:40.657",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166740,1706855440668,"fUST",-617.05784101,0.00027397,2,"2024-02-02T06:30:40.668",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166742,1706855440677,"fUST",-507.59310596,0.00027397,2,"2024-02-02T06:30:40.677",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166744,1706855440686,"fUST",-535.09417985,0.00027397,2,"2024-02-02T06:30:40.686",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166745,1706855440695,"fUST",-578.85941347,0.00027397,2,"2024-02-02T06:30:40.695",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166746,1706855440704,"fUST",-511.60766036,0.00027397,2,"2024-02-02T06:30:40.704",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166747,1706855440713,"fUST",-506.06151506,0.00027397,2,"2024-02-02T06:30:40.713",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166748,1706855440722,"fUST",-510.02684939,0.00027397,2,"2024-02-02T06:30:40.722",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166749,1706855440731,"fUST",-634.48398487,0.00027397,2,"2024-02-02T06:30:40.731",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166750,1706855440741,"fUST",-509.13650753,0.00027397,2,"2024-02-02T06:30:40.741",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166751,1706855440750,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.750",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166752,1706855440760,"fUST",-509.1742775,0.00027397,2,"2024-02-02T06:30:40.760",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166754,1706855440769,"fUST",-508.08681621,0.00027397,2,"2024-02-02T06:30:40.769",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166756,1706855440778,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.778",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166758,1706855440787,"fUST",-505.83009257,0.00027397,2,"2024-02-02T06:30:40.787",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166759,1706855440796,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.796",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166760,1706855440805,"fUST",-510.08496332,0.00027397,2,"2024-02-02T06:30:40.805",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166761,1706855440814,"fUST",-308.78493679,0.00027397,2,"2024-02-02T06:30:40.814",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166763,1706855440823,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.823",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166764,1706855440831,"fUST",-508.49651813,0.00027397,2,"2024-02-02T06:30:40.831",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166765,1706855440841,"fUST",-507.30851204,0.00027397,2,"2024-02-02T06:30:40.841",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166766,1706855440850,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.850",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166767,1706855440859,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.859",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166768,1706855440869,"fUST",-154.382796,0.00027397,2,"2024-02-02T06:30:40.869",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166769,1706855440878,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.878",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166770,1706855440887,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.887",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166771,1706855440896,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.896",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166772,1706855440905,"fUST",-648.87388639,0.00027397,2,"2024-02-02T06:30:40.905",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166773,1706855440914,"fUST",-506.39160795,0.00027397,2,"2024-02-02T06:30:40.914",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166774,1706855440924,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.924",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166775,1706855440934,"fUST",-523.07159908,0.00027397,2,"2024-02-02T06:30:40.934",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166776,1706855440943,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.943",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166777,1706855440952,"fUST",-504.48047438,0.00027397,2,"2024-02-02T06:30:40.952",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166778,1706855440961,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.961",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166779,1706855440970,"fUST",-328.23011585,0.00027397,2,"2024-02-02T06:30:40.970",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166780,1706855440979,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.979",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166781,1706855440988,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.988",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166782,1706855440996,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:40.996",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166783,1706855441006,"fUST",-513.84007016,0.00027397,2,"2024-02-02T06:30:41.006",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166784,1706855441015,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.015",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166785,1706855441024,"fUST",-508.44475198,0.00027397,2,"2024-02-02T06:30:41.024",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166786,1706855441034,"fUST",-501.68881502,0.00027397,2,"2024-02-02T06:30:41.034",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166787,1706855441043,"fUST",-505.23130637,0.00027397,2,"2024-02-02T06:30:41.043",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166788,1706855441051,"fUST",-506.09900823,0.00027397,2,"2024-02-02T06:30:41.051",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166789,1706855441060,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.060",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166790,1706855441069,"fUST",-512.90428746,0.00027397,2,"2024-02-02T06:30:41.069",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166791,1706855441078,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.078",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166792,1706855441087,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.087",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166793,1706855441096,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.096",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166794,1706855441104,"fUST",-505.29609393,0.00027397,2,"2024-02-02T06:30:41.104",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166795,1706855441113,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.113",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166796,1706855441122,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.122",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166797,1706855441131,"fUST",-512.13855086,0.00027397,2,"2024-02-02T06:30:41.131",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166798,1706855441140,"fUST",-510.25498483,0.00027397,2,"2024-02-02T06:30:41.140",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166799,1706855441149,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.149",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166800,1706855441157,"fUST",-507.25029756,0.00027397,2,"2024-02-02T06:30:41.157",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166801,1706855441168,"fUST",-639.23789467,0.00027397,2,"2024-02-02T06:30:41.168",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166802,1706855441176,"fUST",-510.46121744,0.00027397,2,"2024-02-02T06:30:41.176",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166803,1706855441185,"fUST",-626.40703043,0.00027397,2,"2024-02-02T06:30:41.185",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166804,1706855441194,"fUST",-259.224456,0.00027397,2,"2024-02-02T06:30:41.194",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166805,1706855441203,"fUST",-259.224456,0.00027397,2,"2024-02-02T06:30:41.203",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166806,1706855441213,"fUST",-259.224456,0.00027397,2,"2024-02-02T06:30:41.213",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166807,1706855441223,"fUST",-259.224456,0.00027397,2,"2024-02-02T06:30:41.223",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166808,1706855441232,"fUST",-259.224456,0.00027397,2,"2024-02-02T06:30:41.232",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166809,1706855441241,"fUST",-259.224456,0.00027397,2,"2024-02-02T06:30:41.241",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166810,1706855441250,"fUST",-591.25527434,0.00027397,2,"2024-02-02T06:30:41.250",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166811,1706855441259,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.259",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166812,1706855441268,"fUST",-509.47997937,0.00027397,2,"2024-02-02T06:30:41.268",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166813,1706855441278,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.278",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166814,1706855441287,"fUST",-508.53008655,0.00027397,2,"2024-02-02T06:30:41.287",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166815,1706855441295,"fUST",-203.30562949,0.00027397,2,"2024-02-02T06:30:41.295",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166816,1706855441304,"fUST",-507.3755312,0.00027397,2,"2024-02-02T06:30:41.304",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166817,1706855441314,"fUST",-442.28429366,0.00027397,2,"2024-02-02T06:30:41.314",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166818,1706855441323,"fUST",-429.33859907,0.00027397,2,"2024-02-02T06:30:41.323",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166819,1706855441332,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.332",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166820,1706855441341,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.341",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166821,1706855441350,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.350",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166822,1706855441358,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.358",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166823,1706855441368,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.368",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166824,1706855441377,"fUST",-155.0,0.00027397,2,"2024-02-02T06:30:41.377",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166825,1706855441386,"fUST",-504.26404614,0.00027397,2,"2024-02-02T06:30:41.386",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166826,1706855441394,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.394",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166827,1706855441403,"fUST",-462.49278134,0.00027397,2,"2024-02-02T06:30:41.403",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166828,1706855441412,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.412",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166829,1706855441422,"fUST",-511.53499661,0.00027397,2,"2024-02-02T06:30:41.422",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166830,1706855441431,"fUST",-531.65894901,0.00027397,2,"2024-02-02T06:30:41.431",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166831,1706855441441,"fUST",-448.73124466,0.00027397,2,"2024-02-02T06:30:41.441",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166832,1706855441450,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.450",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166833,1706855441459,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.459",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166834,1706855441469,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.469",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166835,1706855441478,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.478",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166836,1706855441488,"fUST",-152.64983987,0.00027397,2,"2024-02-02T06:30:41.488",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166837,1706855441497,"fUST",-502.85026489,0.00027397,2,"2024-02-02T06:30:41.497",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166838,1706855441507,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.507",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166840,1706855441516,"fUST",-600.0,0.00027397,2,"2024-02-02T06:30:41.516",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166842,1706855441525,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.525",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166843,1706855441536,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.536",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166845,1706855441546,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.546",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166847,1706855441556,"fUST",-302.39489457,0.00027397,2,"2024-02-02T06:30:41.556",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166848,1706855441565,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.565",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166850,1706855441574,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.574",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166852,1706855441585,"fUST",-530.24390603,0.00027397,2,"2024-02-02T06:30:41.585",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166854,1706855441594,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.594",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166855,1706855441604,"fUST",-511.51397291,0.00027397,2,"2024-02-02T06:30:41.604",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166857,1706855441613,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.613",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166859,1706855441622,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.622",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166861,1706855441632,"fUST",-204.47049323,0.00027397,2,"2024-02-02T06:30:41.632",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166863,1706855441641,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.641",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166864,1706855441649,"fUST",-501.69040656,0.00027397,2,"2024-02-02T06:30:41.649",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166865,1706855441658,"fUST",-284.25200666,0.00027397,2,"2024-02-02T06:30:41.658",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166866,1706855441667,"fUST",-530.03436486,0.00027397,2,"2024-02-02T06:30:41.667",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166867,1706855441676,"fUST",-503.23463689,0.00027397,2,"2024-02-02T06:30:41.676",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166868,1706855441685,"fUST",-505.90724809,0.00027397,2,"2024-02-02T06:30:41.685",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166869,1706855441694,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.694",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166870,1706855441703,"fUST",-498.19514257,0.00027397,2,"2024-02-02T06:30:41.703",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166871,1706855441713,"fUST",-341.83549336,0.00027397,2,"2024-02-02T06:30:41.713",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166872,1706855441723,"fUST",-1000.0,0.00027397,2,"2024-02-02T06:30:41.723",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166873,1706855441732,"fUST",-505.50419786,0.00027397,2,"2024-02-02T06:30:41.732",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166874,1706855441742,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.742",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166875,1706855441751,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.751",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166876,1706855441761,"fUST",-593.28306949,0.00027397,2,"2024-02-02T06:30:41.761",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166877,1706855441770,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.770",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166878,1706855441779,"fUST",-609.39555472,0.00027397,2,"2024-02-02T06:30:41.779",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166879,1706855441788,"fUST",-186.26780272,0.00027397,2,"2024-02-02T06:30:41.788",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166880,1706855441797,"fUST",-155.53186227,0.00027397,2,"2024-02-02T06:30:41.797",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166881,1706855441808,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.808",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166882,1706855441818,"fUST",-1307.76,0.00027397,2,"2024-02-02T06:30:41.818",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166883,1706855441828,"fUST",-508.1262384,0.00027397,2,"2024-02-02T06:30:41.828",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166884,1706855441838,"fUST",-555.02691501,0.00027397,2,"2024-02-02T06:30:41.838",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166885,1706855441849,"fUST",-512.39153885,0.00027397,2,"2024-02-02T06:30:41.849",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166886,1706855441858,"fUST",-502.34823145,0.00027397,2,"2024-02-02T06:30:41.858",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166887,1706855441869,"fUST",-505.37443649,0.00027397,2,"2024-02-02T06:30:41.869",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166888,1706855441878,"fUST",-259.859812,0.00027397,2,"2024-02-02T06:30:41.878",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166889,1706855441888,"fUST",-259.859812,0.00027397,2,"2024-02-02T06:30:41.888",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166890,1706855441898,"fUST",-259.859812,0.00027397,2,"2024-02-02T06:30:41.898",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166891,1706855441907,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.907",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166892,1706855441918,"fUST",-259.859812,0.00027397,2,"2024-02-02T06:30:41.918",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166893,1706855441927,"fUST",-490.76481018,0.00027397,2,"2024-02-02T06:30:41.927",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166894,1706855441936,"fUST",-259.859812,0.00027397,2,"2024-02-02T06:30:41.936",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166895,1706855441946,"fUST",-259.859812,0.00027397,2,"2024-02-02T06:30:41.946",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166896,1706855441956,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:41.956",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166897,1706855441967,"fUST",-512.97486788,0.00027397,2,"2024-02-02T06:30:41.967",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166898,1706855441976,"fUST",-502.99845657,0.00027397,2,"2024-02-02T06:30:41.976",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166899,1706855441985,"fUST",-505.22766783,0.00027397,2,"2024-02-02T06:30:41.985",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166900,1706855441994,"fUST",-527.60395844,0.00027397,2,"2024-02-02T06:30:41.994",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166901,1706855442003,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.003",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166902,1706855442012,"fUST",-502.78044458,0.00027397,2,"2024-02-02T06:30:42.012",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166903,1706855442021,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.021",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166904,1706855442031,"fUST",-505.40784776,0.00027397,2,"2024-02-02T06:30:42.031",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166905,1706855442040,"fUST",-191.835548,0.00027397,2,"2024-02-02T06:30:42.040",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166906,1706855442048,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.048",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166907,1706855442057,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.057",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166908,1706855442066,"fUST",-604.26122843,0.00027397,2,"2024-02-02T06:30:42.066",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166909,1706855442075,"fUST",-503.71199873,0.00027397,2,"2024-02-02T06:30:42.075",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166910,1706855442084,"fUST",-504.96353154,0.00027397,2,"2024-02-02T06:30:42.084",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166911,1706855442093,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.093",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166912,1706855442102,"fUST",-505.75117084,0.00027397,2,"2024-02-02T06:30:42.102",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166913,1706855442112,"fUST",-503.87093461,0.00027397,2,"2024-02-02T06:30:42.112",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166914,1706855442121,"fUST",-529.82,0.00027397,2,"2024-02-02T06:30:42.121",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166915,1706855442130,"fUST",-501.04116703,0.00027397,2,"2024-02-02T06:30:42.130",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166916,1706855442139,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.139",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166917,1706855442148,"fUST",-775.22,0.00027397,2,"2024-02-02T06:30:42.148",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166918,1706855442157,"fUST",-514.41400989,0.00027397,2,"2024-02-02T06:30:42.157",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166919,1706855442168,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.168",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166920,1706855442178,"fUST",-519.72550168,0.00027397,2,"2024-02-02T06:30:42.178",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166921,1706855442187,"fUST",-514.75245765,0.00027397,2,"2024-02-02T06:30:42.187",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166922,1706855442196,"fUST",-502.63125751,0.00027397,2,"2024-02-02T06:30:42.196",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166923,1706855442204,"fUST",-500.0,0.00027397,7,"2024-02-02T06:30:42.204",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166924,1706855442213,"fUST",-369.2753834,0.00027397,2,"2024-02-02T06:30:42.213",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166925,1706855442222,"fUST",-1451.75,0.00027397,2,"2024-02-02T06:30:42.222",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166926,1706855442231,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.231",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166927,1706855442240,"fUST",-635.8109611,0.00027397,2,"2024-02-02T06:30:42.240",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166928,1706855442248,"fUST",-201.66019581,0.00027397,2,"2024-02-02T06:30:42.248",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166929,1706855442257,"fUST",-536.81764172,0.00027397,2,"2024-02-02T06:30:42.257",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166930,1706855442266,"fUST",-219.81635403,0.00027397,2,"2024-02-02T06:30:42.266",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166931,1706855442275,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.275",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166932,1706855442284,"fUST",-503.55440214,0.00027397,2,"2024-02-02T06:30:42.284",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166933,1706855442293,"fUST",-591.80301076,0.00027397,2,"2024-02-02T06:30:42.293",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166934,1706855442301,"fUST",-513.22626219,0.00027397,2,"2024-02-02T06:30:42.301",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166935,1706855442310,"fUST",-516.59252424,0.00027397,2,"2024-02-02T06:30:42.310",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166936,1706855442319,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.319",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166937,1706855442328,"fUST",-504.49776737,0.00027397,2,"2024-02-02T06:30:42.328",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166938,1706855442337,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.337",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166939,1706855442346,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.346",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166940,1706855442356,"fUST",-523.584437,0.00027397,2,"2024-02-02T06:30:42.356",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166941,1706855442365,"fUST",-163.2621221,0.00027397,2,"2024-02-02T06:30:42.365",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166942,1706855442374,"fUST",-508.62508304,0.00027397,2,"2024-02-02T06:30:42.374",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166943,1706855442383,"fUST",-1554.75,0.00027397,2,"2024-02-02T06:30:42.383",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166944,1706855442393,"fUST",-1554.75,0.00027397,2,"2024-02-02T06:30:42.393",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166945,1706855442403,"fUST",-1554.75,0.00027397,2,"2024-02-02T06:30:42.403",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166946,1706855442412,"fUST",-1554.75,0.00027397,2,"2024-02-02T06:30:42.412",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166947,1706855442421,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.421",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166948,1706855442430,"fUST",-1554.75,0.00027397,2,"2024-02-02T06:30:42.430",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166949,1706855442440,"fUST",-1554.75,0.00027397,2,"2024-02-02T06:30:42.440",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166950,1706855442449,"fUST",-1554.75,0.00027397,2,"2024-02-02T06:30:42.449",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166951,1706855442458,"fUST",-1554.75,0.00027397,2,"2024-02-02T06:30:42.458",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166952,1706855442467,"fUST",-509.90094218,0.00027397,2,"2024-02-02T06:30:42.467",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166953,1706855442476,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.476",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166954,1706855442486,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.486",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166955,1706855442495,"fUST",-207.24550333,0.00027397,2,"2024-02-02T06:30:42.495",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166956,1706855442505,"fUST",-508.40991042,0.00027397,2,"2024-02-02T06:30:42.505",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166957,1706855442515,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.515",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166958,1706855442596,"fUST",-510.1162047,0.00027397,2,"2024-02-02T06:30:42.596",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166959,1706855442606,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.606",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166960,1706855442615,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.615",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166961,1706855442625,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.625",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166962,1706855442634,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.634",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166963,1706855442644,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.644",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166964,1706855442653,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.653",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166965,1706855442663,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.663",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166966,1706855442673,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.673",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166967,1706855442682,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.682",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166968,1706855442691,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.691",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166969,1706855442700,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.700",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166970,1706855442710,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.710",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166971,1706855442720,"fUST",-515.09003821,0.00027397,2,"2024-02-02T06:30:42.720",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166972,1706855442729,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.729",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166973,1706855442739,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.739",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166974,1706855442748,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.748",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166975,1706855442758,"fUST",-4923.64,0.00027397,2,"2024-02-02T06:30:42.758",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166976,1706855442767,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.767",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166977,1706855442776,"fUST",-520.86855943,0.00027397,2,"2024-02-02T06:30:42.776",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166978,1706855442785,"fUST",-509.68117982,0.00027397,2,"2024-02-02T06:30:42.785",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166979,1706855442794,"fUST",-200.0,0.00027397,2,"2024-02-02T06:30:42.794",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166980,1706855442803,"fUST",-9923.62,0.00027397,2,"2024-02-02T06:30:42.803",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166981,1706855442812,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.812",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166982,1706855442821,"fUST",-506.20232676,0.00027397,2,"2024-02-02T06:30:42.821",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166983,1706855442830,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.830",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166984,1706855442839,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.839",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166985,1706855442849,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.849",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166986,1706855442858,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.858",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166987,1706855442867,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.867",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166988,1706855442876,"fUST",-506.07735399,0.00027397,2,"2024-02-02T06:30:42.876",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166989,1706855442884,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.884",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166990,1706855442893,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.893",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166991,1706855442903,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.903",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166992,1706855442912,"fUST",-547.49735598,0.00027397,2,"2024-02-02T06:30:42.912",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166994,1706855442923,"fUST",-500.31249674,0.00027397,2,"2024-02-02T06:30:42.923",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166995,1706855442931,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.931",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166997,1706855442940,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.940",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166998,1706855442949,"fUST",-510.18,0.00027397,2,"2024-02-02T06:30:42.949",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313166999,1706855442959,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.959",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167000,1706855442968,"fUST",-512.89461246,0.00027397,2,"2024-02-02T06:30:42.968",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167001,1706855442977,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.977",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167002,1706855442986,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:42.986",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167003,1706855442994,"fUST",-570.84693155,0.00027397,2,"2024-02-02T06:30:42.994",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167004,1706855443004,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:43.004",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167006,1706855443013,"fUST",-501.10193526,0.00027397,2,"2024-02-02T06:30:43.013",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167007,1706855443022,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:43.022",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167008,1706855443033,"fUST",-321.12886333,0.00027397,2,"2024-02-02T06:30:43.033",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167009,1706855443042,"fUST",-181.19651055,0.00027397,2,"2024-02-02T06:30:43.042",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167010,1706855443051,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:43.051",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167011,1706855443061,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:43.061",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167012,1706855443070,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:43.070",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167013,1706855443079,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:43.079",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167014,1706855443088,"fUST",-545.50815636,0.00027397,2,"2024-02-02T06:30:43.088",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167015,1706855443097,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:43.097",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167016,1706855443107,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:43.107",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167017,1706855443116,"fUST",-500.0,0.00027397,2,"2024-02-02T06:30:43.116",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167018,1706855443125,"fUST",-190.76686721,0.00027397,2,"2024-02-02T06:30:43.125",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167019,1706855443133,"fUST",-212.2576361,0.00027397,2,"2024-02-02T06:30:43.133",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167020,1706855443142,"fUST",-1554.75,0.00027499,2,"2024-02-02T06:30:43.142",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167021,1706855443152,"fUST",-1554.75,0.00027499,2,"2024-02-02T06:30:43.152",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167022,1706855443162,"fUST",-1554.75,0.00027499,2,"2024-02-02T06:30:43.162",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167023,1706855443173,"fUST",-500.0,0.00027499,2,"2024-02-02T06:30:43.173",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167024,1706855443183,"fUST",-500.0,0.00027499,2,"2024-02-02T06:30:43.183",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167025,1706855443193,"fUST",-500.0,0.00027499,2,"2024-02-02T06:30:43.193",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167027,1706855443202,"fUST",-767.9379687,0.000275,3,"2024-02-02T06:30:43.202",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167029,1706855443211,"fUST",-3000.0,0.000275,4,"2024-02-02T06:30:43.211",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167031,1706855443220,"fUST",-3000.0,0.000275,7,"2024-02-02T06:30:43.220",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167032,1706855443231,"fUST",-300.0,0.000275,2,"2024-02-02T06:30:43.231",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167033,1706855443242,"fUST",-8017.823276,0.000275,2,"2024-02-02T06:30:43.242",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167034,1706855443252,"fUST",-24265.03914393,0.000275,2,"2024-02-02T06:30:43.252",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167035,1706855443262,"fUST",-80000.0,0.000275,3,"2024-02-02T06:30:43.262",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167036,1706855443272,"fUST",-2000.0,0.000275,2,"2024-02-02T06:30:43.272",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167037,1706855443280,"fUST",-151.0,0.000275,2,"2024-02-02T06:30:43.280",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167038,1706855443290,"fUST",-245.150821,0.000275,2,"2024-02-02T06:30:43.290",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167039,1706855443298,"fUST",-151.0,0.000275,2,"2024-02-02T06:30:43.298",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167040,1706855443307,"fUST",-151.0,0.000275,2,"2024-02-02T06:30:43.307",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167041,1706855443316,"fUST",-259.224456,0.000275,2,"2024-02-02T06:30:43.316",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167042,1706855443326,"fUST",-259.224456,0.000275,2,"2024-02-02T06:30:43.326",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167043,1706855443336,"fUST",-259.224456,0.000275,2,"2024-02-02T06:30:43.336",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167044,1706855443345,"fUST",-259.224456,0.000275,2,"2024-02-02T06:30:43.345",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167045,1706855443356,"fUST",-259.859812,0.000275,2,"2024-02-02T06:30:43.356",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167046,1706855443365,"fUST",-259.859812,0.000275,2,"2024-02-02T06:30:43.365",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167047,1706855443375,"fUST",-259.859812,0.000275,2,"2024-02-02T06:30:43.375",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167048,1706855443386,"fUST",-259.859812,0.000275,2,"2024-02-02T06:30:43.386",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167049,1706855443395,"fUST",-500.0,0.00027509,2,"2024-02-02T06:30:43.395",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167050,1706855443405,"fUST",-2000.0,0.0002751,2,"2024-02-02T06:30:43.405",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167051,1706855443415,"fUST",-2000.0,0.0002752,2,"2024-02-02T06:30:43.415",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167052,1706855443425,"fUST",-2000.0,0.0002753,2,"2024-02-02T06:30:43.425",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167053,1706855443434,"fUST",-500.0,0.00027534,2,"2024-02-02T06:30:43.434",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167054,1706855443444,"fUST",-2000.0,0.0002754,2,"2024-02-02T06:30:43.444",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167055,1706855443454,"fUST",-2000.0,0.0002755,2,"2024-02-02T06:30:43.454",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167056,1706855443463,"fUST",-2000.0,0.0002756,2,"2024-02-02T06:30:43.463",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167057,1706855443472,"fUST",-1554.75,0.0002756,2,"2024-02-02T06:30:43.472",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167058,1706855443481,"fUST",-277.487455,0.00027561,2,"2024-02-02T06:30:43.481",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167059,1706855443490,"fUST",-256.806101,0.00027561,2,"2024-02-02T06:30:43.490",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167060,1706855443500,"fUST",-166.40017,0.00027561,2,"2024-02-02T06:30:43.500",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167061,1706855443510,"fUST",-159.865307,0.00027561,2,"2024-02-02T06:30:43.510",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167062,1706855443518,"fUST",-500.0,0.00027568,2,"2024-02-02T06:30:43.518",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167063,1706855443528,"fUST",-2000.0,0.0002757,2,"2024-02-02T06:30:43.528",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167064,1706855443541,"fUST",-2000.0,0.0002758,2,"2024-02-02T06:30:43.541",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167065,1706855443551,"fUST",-2000.0,0.0002759,2,"2024-02-02T06:30:43.551",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167066,1706855443561,"fUST",-2000.0,0.000276,2,"2024-02-02T06:30:43.561",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167067,1706855443571,"fUST",-2000.0,0.0002761,2,"2024-02-02T06:30:43.571",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167068,1706855443580,"fUST",-1520.91186619,0.0002762,2,"2024-02-02T06:30:43.580",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167069,1706855443749,"fUST",-516.850155,0.000219,2,"2024-02-02T06:30:43.749",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167072,1706855443955,"fUST",-683.64834464,0.000219,2,"2024-02-02T06:30:43.955",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167074,1706855443964,"fUST",-1830.33280422,0.00025468,2,"2024-02-02T06:30:43.964",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167076,1706855443973,"fUST",-4309.96,0.00025949,3,"2024-02-02T06:30:43.973",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167077,1706855443982,"fUST",-479.08813381,0.0002762,2,"2024-02-02T06:30:43.982",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167078,1706855443991,"fUST",-2000.0,0.0002763,2,"2024-02-02T06:30:43.991",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167079,1706855443999,"fUST",-2000.0,0.0002764,2,"2024-02-02T06:30:43.999",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167080,1706855444008,"fUST",-2000.0,0.0002765,2,"2024-02-02T06:30:44.008",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167081,1706855444017,"fUST",-2000.0,0.0002766,2,"2024-02-02T06:30:44.017",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167082,1706855444026,"fUST",-3339.317125,0.0002767,2,"2024-02-02T06:30:44.026",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167083,1706855444035,"fUST",-1554.75,0.0002767,2,"2024-02-02T06:30:44.035",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167084,1706855444044,"fUST",-1554.75,0.0002767,2,"2024-02-02T06:30:44.044",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167085,1706855444052,"fUST",-500.0,0.0002767,2,"2024-02-02T06:30:44.052",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167086,1706855444061,"fUST",-500.0,0.0002767,2,"2024-02-02T06:30:44.061",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167087,1706855444070,"fUST",-500.0,0.0002767,2,"2024-02-02T06:30:44.070",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167088,1706855444079,"fUST",-331.39188142,0.0002767,2,"2024-02-02T06:30:44.079",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167089,1706855444088,"fUST",-505.32520986,0.00027671,2,"2024-02-02T06:30:44.088",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167090,1706855444098,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.098",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167091,1706855444107,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.107",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167092,1706855444116,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.116",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167093,1706855444125,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.125",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167094,1706855444134,"fUST",-505.42964427,0.00027671,2,"2024-02-02T06:30:44.134",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167095,1706855444143,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.143",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167096,1706855444151,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.151",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167097,1706855444160,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.160",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167098,1706855444170,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.170",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167099,1706855444179,"fUST",-500.2945299,0.00027671,2,"2024-02-02T06:30:44.179",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167100,1706855444188,"fUST",-1000.0,0.00027671,2,"2024-02-02T06:30:44.188",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167101,1706855444196,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.196",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167102,1706855444205,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.205",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167103,1706855444214,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.214",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167104,1706855444223,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.223",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167105,1706855444231,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.231",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167106,1706855444240,"fUST",-300.0,0.00027671,2,"2024-02-02T06:30:44.240",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167107,1706855444249,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.249",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167108,1706855444258,"fUST",-1488.77,0.00027671,2,"2024-02-02T06:30:44.258",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167109,1706855444267,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.267",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167110,1706855444276,"fUST",-608.70569888,0.00027671,2,"2024-02-02T06:30:44.276",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167111,1706855444285,"fUST",-509.72529125,0.00027671,2,"2024-02-02T06:30:44.285",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167112,1706855444294,"fUST",-151.0,0.00027671,2,"2024-02-02T06:30:44.294",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167113,1706855444303,"fUST",-222.085552,0.00027671,2,"2024-02-02T06:30:44.303",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167114,1706855444312,"fUST",-600.60602446,0.00027671,2,"2024-02-02T06:30:44.312",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167115,1706855444321,"fUST",-470.54523071,0.00027671,2,"2024-02-02T06:30:44.321",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167116,1706855444330,"fUST",-501.49256144,0.00027671,2,"2024-02-02T06:30:44.330",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167117,1706855444339,"fUST",-508.87347504,0.00027671,2,"2024-02-02T06:30:44.339",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167118,1706855444349,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.349",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167119,1706855444358,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.358",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167120,1706855444367,"fUST",-301.5992282,0.00027671,2,"2024-02-02T06:30:44.367",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167121,1706855444376,"fUST",-508.30690854,0.00027671,2,"2024-02-02T06:30:44.376",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167122,1706855444386,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.386",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167123,1706855444395,"fUST",-507.03101089,0.00027671,2,"2024-02-02T06:30:44.395",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167124,1706855444404,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.404",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167125,1706855444414,"fUST",-285.14746132,0.00027671,2,"2024-02-02T06:30:44.414",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167126,1706855444426,"fUST",-503.29768196,0.00027671,2,"2024-02-02T06:30:44.426",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167127,1706855444435,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.435",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167128,1706855444444,"fUST",-511.22676397,0.00027671,2,"2024-02-02T06:30:44.444",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167129,1706855444453,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.453",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167130,1706855444462,"fUST",-504.08900308,0.00027671,2,"2024-02-02T06:30:44.462",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167131,1706855444471,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.471",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167132,1706855444486,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.486",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167133,1706855444496,"fUST",-508.44721968,0.00027671,2,"2024-02-02T06:30:44.496",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167134,1706855444505,"fUST",-506.62370909,0.00027671,2,"2024-02-02T06:30:44.505",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167135,1706855444516,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.516",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167136,1706855444526,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.526",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167137,1706855444536,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.536",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167138,1706855444549,"fUST",-167.81304649,0.00027671,2,"2024-02-02T06:30:44.549",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167139,1706855444560,"fUST",-506.37913018,0.00027671,2,"2024-02-02T06:30:44.560",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167140,1706855444569,"fUST",-507.85428611,0.00027671,2,"2024-02-02T06:30:44.569",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167141,1706855444578,"fUST",-259.224456,0.00027671,2,"2024-02-02T06:30:44.578",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167142,1706855444662,"fUST",-259.224456,0.00027671,2,"2024-02-02T06:30:44.662",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167143,1706855444672,"fUST",-259.224456,0.00027671,2,"2024-02-02T06:30:44.672",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167144,1706855444683,"fUST",-259.224456,0.00027671,2,"2024-02-02T06:30:44.683",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167145,1706855444692,"fUST",-540.80779301,0.00027671,2,"2024-02-02T06:30:44.692",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167146,1706855444701,"fUST",-512.65873121,0.00027671,2,"2024-02-02T06:30:44.701",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167147,1706855444711,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.711",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167148,1706855444720,"fUST",-621.18451562,0.00027671,2,"2024-02-02T06:30:44.720",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167149,1706855444729,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.729",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167150,1706855444739,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.739",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167151,1706855444751,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.751",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167152,1706855444761,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.761",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167153,1706855444772,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.772",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167154,1706855444782,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.782",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167155,1706855444791,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.791",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167156,1706855444801,"fUST",-507.33586849,0.00027671,2,"2024-02-02T06:30:44.801",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167157,1706855444812,"fUST",-513.92268786,0.00027671,2,"2024-02-02T06:30:44.812",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167158,1706855444822,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.822",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167159,1706855444831,"fUST",-195.1624628,0.00027671,2,"2024-02-02T06:30:44.831",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167160,1706855444841,"fUST",-514.52622499,0.00027671,2,"2024-02-02T06:30:44.841",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167161,1706855444851,"fUST",-507.33084464,0.00027671,2,"2024-02-02T06:30:44.851",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167162,1706855444861,"fUST",-544.03991708,0.00027671,2,"2024-02-02T06:30:44.861",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167163,1706855444870,"fUST",-536.74321472,0.00027671,2,"2024-02-02T06:30:44.870",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167164,1706855444879,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.879",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167165,1706855444888,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.888",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167166,1706855444897,"fUST",-588.50574481,0.00027671,2,"2024-02-02T06:30:44.897",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167167,1706855444906,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.906",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167168,1706855444915,"fUST",-1000.0,0.00027671,2,"2024-02-02T06:30:44.915",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167169,1706855444926,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.926",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167170,1706855444936,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.936",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167171,1706855444946,"fUST",-358.35533841,0.00027671,2,"2024-02-02T06:30:44.946",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167172,1706855444955,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:44.955",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167173,1706855444964,"fUST",-1307.76,0.00027671,2,"2024-02-02T06:30:44.964",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167174,1706855444974,"fUST",-510.78864387,0.00027671,2,"2024-02-02T06:30:44.974",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167175,1706855444983,"fUST",-259.859812,0.00027671,2,"2024-02-02T06:30:44.983",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167176,1706855444992,"fUST",-259.859812,0.00027671,2,"2024-02-02T06:30:44.992",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167177,1706855445004,"fUST",-259.859812,0.00027671,2,"2024-02-02T06:30:45.004",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167178,1706855445015,"fUST",-259.859812,0.00027671,2,"2024-02-02T06:30:45.015",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167179,1706855445024,"fUST",-218.97477041,0.00027671,2,"2024-02-02T06:30:45.024",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167180,1706855445033,"fUST",-150.80338093,0.00027671,2,"2024-02-02T06:30:45.033",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167181,1706855445042,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.042",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167182,1706855445052,"fUST",-378.40147214,0.00027671,2,"2024-02-02T06:30:45.052",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167183,1706855445061,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.061",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167184,1706855445073,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.073",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167185,1706855445082,"fUST",-529.82,0.00027671,2,"2024-02-02T06:30:45.082",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167186,1706855445093,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.093",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167187,1706855445102,"fUST",-775.22,0.00027671,2,"2024-02-02T06:30:45.102",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167188,1706855445111,"fUST",-518.96549295,0.00027671,2,"2024-02-02T06:30:45.111",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167189,1706855445120,"fUST",-500.0,0.00027671,7,"2024-02-02T06:30:45.120",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167190,1706855445130,"fUST",-1451.75,0.00027671,2,"2024-02-02T06:30:45.130",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167191,1706855445140,"fUST",-211.42568306,0.00027671,2,"2024-02-02T06:30:45.140",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167192,1706855445149,"fUST",-602.26660259,0.00027671,2,"2024-02-02T06:30:45.149",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167193,1706855445158,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.158",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167194,1706855445167,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.167",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167195,1706855445177,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.177",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167196,1706855445186,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.186",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167197,1706855445195,"fUST",-514.07709687,0.00027671,2,"2024-02-02T06:30:45.195",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167198,1706855445204,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.204",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167199,1706855445214,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.214",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167200,1706855445225,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.225",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167201,1706855445235,"fUST",-4923.64,0.00027671,2,"2024-02-02T06:30:45.235",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167202,1706855445244,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.244",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167203,1706855445253,"fUST",-273.2586297,0.00027671,2,"2024-02-02T06:30:45.253",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167204,1706855445262,"fUST",-9923.62,0.00027671,2,"2024-02-02T06:30:45.262",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167205,1706855445271,"fUST",-506.73920051,0.00027671,2,"2024-02-02T06:30:45.271",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167206,1706855445280,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.280",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167207,1706855445289,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.289",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167208,1706855445298,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.298",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167209,1706855445307,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.307",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167210,1706855445316,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.316",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167211,1706855445325,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.325",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167212,1706855445335,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.335",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167213,1706855445343,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.343",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167214,1706855445352,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.352",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167215,1706855445361,"fUST",-436.06713707,0.00027671,2,"2024-02-02T06:30:45.361",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167216,1706855445370,"fUST",-510.18,0.00027671,2,"2024-02-02T06:30:45.370",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167217,1706855445379,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.379",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167218,1706855445388,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.388",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167219,1706855445397,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.397",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167220,1706855445406,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.406",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167221,1706855445415,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.415",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167222,1706855445426,"fUST",-501.73808241,0.00027671,2,"2024-02-02T06:30:45.426",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167223,1706855445435,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.435",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167224,1706855445445,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.445",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167225,1706855445455,"fUST",-504.41470239,0.00027671,2,"2024-02-02T06:30:45.455",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167226,1706855445465,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.465",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167227,1706855445474,"fUST",-507.23979266,0.00027671,2,"2024-02-02T06:30:45.474",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167228,1706855445483,"fUST",-500.0,0.00027671,2,"2024-02-02T06:30:45.483",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167229,1706855445493,"fUST",-548.296095,0.00027711,2,"2024-02-02T06:30:45.493",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167230,1706855445503,"fUST",-855.005904,0.00027711,2,"2024-02-02T06:30:45.503",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167231,1706855445512,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.512",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167232,1706855445521,"fUST",-540.95464893,0.00027796,2,"2024-02-02T06:30:45.521",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167233,1706855445532,"fUST",-500.0,0.00027796,2,"2024-02-02T06:30:45.532",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167234,1706855445542,"fUST",-261.44435161,0.00027796,2,"2024-02-02T06:30:45.542",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167235,1706855445551,"fUST",-500.0,0.00027796,2,"2024-02-02T06:30:45.551",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167236,1706855445560,"fUST",-572.10429613,0.00027796,2,"2024-02-02T06:30:45.560",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167237,1706855445570,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.570",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167238,1706855445588,"fUST",-500.0,0.00027796,2,"2024-02-02T06:30:45.588",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167239,1706855445600,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.600",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167240,1706855445609,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.609",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167241,1706855445619,"fUST",-236.74821118,0.00027796,2,"2024-02-02T06:30:45.619",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167242,1706855445628,"fUST",-500.0,0.00027796,2,"2024-02-02T06:30:45.628",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167243,1706855445637,"fUST",-500.0,0.00027796,2,"2024-02-02T06:30:45.637",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167244,1706855445647,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.647",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167245,1706855445657,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.657",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167246,1706855445667,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.667",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167247,1706855445679,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.679",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167248,1706855445688,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.688",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167249,1706855445697,"fUST",-162.06211,0.00027796,2,"2024-02-02T06:30:45.697",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167250,1706855445707,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.707",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167251,1706855445717,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.717",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167252,1706855445727,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.727",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167253,1706855445736,"fUST",-244.00298007,0.00027796,2,"2024-02-02T06:30:45.736",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167254,1706855445746,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.746",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167255,1706855445755,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.755",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167256,1706855445765,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.765",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167257,1706855445775,"fUST",-500.0,0.00027796,2,"2024-02-02T06:30:45.775",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167258,1706855445785,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.785",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167259,1706855445794,"fUST",-500.0,0.00027796,2,"2024-02-02T06:30:45.794",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167260,1706855445804,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.804",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167261,1706855445813,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.813",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167262,1706855445823,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.823",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167263,1706855445832,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.832",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167264,1706855445842,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.842",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167265,1706855445851,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.851",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167266,1706855445861,"fUST",-770.4064865,0.00027796,2,"2024-02-02T06:30:45.861",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167267,1706855445870,"fUST",-259.859812,0.00027798,2,"2024-02-02T06:30:45.870",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167268,1706855445880,"fUST",-259.859812,0.00027798,2,"2024-02-02T06:30:45.880",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167269,1706855445890,"fUST",-259.224456,0.00027799,2,"2024-02-02T06:30:45.890",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167270,1706855445900,"fUST",-259.224456,0.00027799,2,"2024-02-02T06:30:45.900",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167271,1706855445909,"fUST",-1554.75,0.00027799,2,"2024-02-02T06:30:45.909",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167272,1706855445921,"fUST",-1554.75,0.00027799,2,"2024-02-02T06:30:45.921",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167273,1706855445931,"fUST",-92877.39408878,0.000278,2,"2024-02-02T06:30:45.931",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167274,1706855445948,"fUST",-2583.04783548,0.000278,2,"2024-02-02T06:30:45.948",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167290,1706855446448,"fUST",-13411.1721,0.000278,2,"2024-02-02T06:30:46.448",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167291,1706855446460,"fUST",-1265.6079,0.000278,2,"2024-02-02T06:30:46.460",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167297,1706855661462,"fUST",150.5,0.0002849,61,"2024-02-02T06:34:21.462",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167298,1706855661908,"fUST",150.5,0.0002848,61,"2024-02-02T06:34:21.908",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167299,1706855662350,"fUST",150.5,0.0002847,61,"2024-02-02T06:34:22.350",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167300,1706856021471,"fUST",150.5,0.0002849,61,"2024-02-02T06:40:21.471",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167301,1706856021778,"fUST",150.5,0.0002848,61,"2024-02-02T06:40:21.778",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167302,1706856022226,"fUST",150.5,0.0002847,61,"2024-02-02T06:40:22.226",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167303,1706856381426,"fUST",249.19,0.0002849,61,"2024-02-02T06:46:21.426",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167342,1706856638540,"fUST",-642.85560358,0.00022,2,"2024-02-02T06:50:38.540",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167343,1706856638550,"fUST",-155.0,0.00022,2,"2024-02-02T06:50:38.550",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167344,1706856638559,"fUST",-167.62697216,0.00023991,2,"2024-02-02T06:50:38.559",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167345,1706856638568,"fUST",-1119.622177,0.00024658,2,"2024-02-02T06:50:38.568",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167346,1706856638577,"fUST",-418.89524726,0.00025,2,"2024-02-02T06:50:38.577",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167347,1706856638651,"fUST",-6719.25811167,0.00025,2,"2024-02-02T06:50:38.651",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167348,1706856638660,"fUST",-203.2474697,0.00025641,2,"2024-02-02T06:50:38.660",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167349,1706856638669,"fUST",-150.0,0.000257,2,"2024-02-02T06:50:38.669",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167350,1706856638678,"fUST",-4733.31649672,0.00025986,2,"2024-02-02T06:50:38.678",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167351,1706856638687,"fUST",-2293.72,0.0002599,3,"2024-02-02T06:50:38.687",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167352,1706856638696,"fUST",-3209.35,0.0002599,3,"2024-02-02T06:50:38.696",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167353,1706856638706,"fUST",-120076.92600414,0.00026,2,"2024-02-02T06:50:38.706",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167366,1706856643693,"fUST",-155.0,0.0002399,2,"2024-02-02T06:50:43.693",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167367,1706856643702,"fUST",-3480.94593381,0.00026,2,"2024-02-02T06:50:43.702",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167371,1706856646601,"fUST",-729.81146932,0.00026,2,"2024-02-02T06:50:46.601",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167372,1706856646613,"fUST",-282.82346354,0.00026,2,"2024-02-02T06:50:46.613",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167373,1706856646658,"fUST",-52580.96156667,0.00026,2,"2024-02-02T06:50:46.658",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167374,1706856646667,"fUST",-180.10807367,0.00026942,2,"2024-02-02T06:50:46.667",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167375,1706856646676,"fUST",-2352.47600578,0.00027042,2,"2024-02-02T06:50:46.676",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167376,1706856646685,"fUST",-9145.55948231,0.00027066,4,"2024-02-02T06:50:46.685",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167377,1706856646695,"fUST",-151.0,0.0002732,2,"2024-02-02T06:50:46.695",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167378,1706856646704,"fUST",-2674.46,0.00027386,3,"2024-02-02T06:50:46.704",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167379,1706856646712,"fUST",-525.34011728,0.00027395,2,"2024-02-02T06:50:46.712",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167380,1706856646722,"fUST",-208.7504654,0.00027395,2,"2024-02-02T06:50:46.722",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167381,1706856646730,"fUST",-155.67800559,0.00027396,2,"2024-02-02T06:50:46.730",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167382,1706856646739,"fUST",-1718.76907116,0.00027396,2,"2024-02-02T06:50:46.739",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167383,1706856646748,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.748",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167384,1706856646758,"fUST",-1000.0,0.00027397,2,"2024-02-02T06:50:46.758",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167385,1706856646767,"fUST",-547.01945607,0.00027397,2,"2024-02-02T06:50:46.767",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167386,1706856646776,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.776",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167387,1706856646786,"fUST",-367.49541746,0.00027397,2,"2024-02-02T06:50:46.786",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167388,1706856646795,"fUST",-504.20334692,0.00027397,2,"2024-02-02T06:50:46.795",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167389,1706856646804,"fUST",-499.27363194,0.00027397,2,"2024-02-02T06:50:46.804",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167390,1706856646813,"fUST",-531.51800535,0.00027397,2,"2024-02-02T06:50:46.813",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167391,1706856646822,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.822",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167392,1706856646831,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.831",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167393,1706856646840,"fUST",-624.22168988,0.00027397,2,"2024-02-02T06:50:46.840",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167394,1706856646849,"fUST",-453.29463188,0.00027397,2,"2024-02-02T06:50:46.849",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167395,1706856646858,"fUST",-592.74027159,0.00027397,2,"2024-02-02T06:50:46.858",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167396,1706856646868,"fUST",-520.5942577,0.00027397,2,"2024-02-02T06:50:46.868",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167397,1706856646876,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.876",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167398,1706856646897,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.897",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167399,1706856646907,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.907",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167400,1706856646917,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.917",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167401,1706856646928,"fUST",-1198.78,0.00027397,2,"2024-02-02T06:50:46.928",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167402,1706856646938,"fUST",-551.21022533,0.00027397,2,"2024-02-02T06:50:46.938",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167403,1706856646947,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.947",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167404,1706856646958,"fUST",-615.78398228,0.00027397,2,"2024-02-02T06:50:46.958",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167405,1706856646968,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.968",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167406,1706856646978,"fUST",-221.43613379,0.00027397,2,"2024-02-02T06:50:46.978",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167407,1706856646987,"fUST",-313.17066389,0.00027397,2,"2024-02-02T06:50:46.987",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167408,1706856646997,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:46.997",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167409,1706856647006,"fUST",-500.0,0.00027397,7,"2024-02-02T06:50:47.006",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167410,1706856647017,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.017",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167411,1706856647027,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.027",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167412,1706856647036,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.036",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167413,1706856647046,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.046",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167414,1706856647056,"fUST",-507.02865338,0.00027397,2,"2024-02-02T06:50:47.056",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167415,1706856647066,"fUST",-492.41737592,0.00027397,2,"2024-02-02T06:50:47.066",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167416,1706856647075,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.075",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167417,1706856647085,"fUST",-617.49644806,0.00027397,2,"2024-02-02T06:50:47.085",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167418,1706856647094,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.094",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167419,1706856647104,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.104",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167420,1706856647114,"fUST",-504.88583066,0.00027397,2,"2024-02-02T06:50:47.114",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167421,1706856647123,"fUST",-432.481948,0.00027397,2,"2024-02-02T06:50:47.123",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167422,1706856647133,"fUST",-506.96631716,0.00027397,2,"2024-02-02T06:50:47.133",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167423,1706856647142,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.142",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167424,1706856647152,"fUST",-504.14397573,0.00027397,2,"2024-02-02T06:50:47.152",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167425,1706856647161,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.161",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167426,1706856647171,"fUST",-506.74273355,0.00027397,2,"2024-02-02T06:50:47.171",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167427,1706856647181,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.181",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167428,1706856647190,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.190",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167429,1706856647200,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.200",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167430,1706856647209,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.209",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167431,1706856647219,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.219",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167432,1706856647228,"fUST",-503.12568879,0.00027397,2,"2024-02-02T06:50:47.228",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167433,1706856647237,"fUST",-507.05821882,0.00027397,2,"2024-02-02T06:50:47.237",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167434,1706856647246,"fUST",-526.83444137,0.00027397,2,"2024-02-02T06:50:47.246",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167435,1706856647256,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.256",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167436,1706856647265,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.265",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167437,1706856647275,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.275",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167438,1706856647284,"fUST",-504.00502744,0.00027397,2,"2024-02-02T06:50:47.284",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167439,1706856647293,"fUST",-501.64659873,0.00027397,2,"2024-02-02T06:50:47.293",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167440,1706856647302,"fUST",-639.97375264,0.00027397,2,"2024-02-02T06:50:47.302",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167441,1706856647312,"fUST",-506.10064889,0.00027397,2,"2024-02-02T06:50:47.312",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167442,1706856647321,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.321",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167443,1706856647330,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.330",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167444,1706856647339,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.339",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167445,1706856647348,"fUST",-1000.0,0.00027397,2,"2024-02-02T06:50:47.348",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167446,1706856647358,"fUST",-518.85884969,0.00027397,2,"2024-02-02T06:50:47.358",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167447,1706856647367,"fUST",-155.0,0.00027397,2,"2024-02-02T06:50:47.367",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167448,1706856647375,"fUST",-504.39948425,0.00027397,2,"2024-02-02T06:50:47.375",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167449,1706856647385,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.385",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167450,1706856647394,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.394",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167451,1706856647404,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.404",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167452,1706856647414,"fUST",-522.9927766,0.00027397,2,"2024-02-02T06:50:47.414",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167453,1706856647423,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.423",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167454,1706856647432,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.432",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167455,1706856647441,"fUST",-710.62,0.00027397,2,"2024-02-02T06:50:47.441",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167456,1706856647451,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.451",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167457,1706856647461,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.461",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167458,1706856647470,"fUST",-1330.77,0.00027397,2,"2024-02-02T06:50:47.470",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167459,1706856647480,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.480",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167460,1706856647489,"fUST",-506.33801977,0.00027397,2,"2024-02-02T06:50:47.489",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167461,1706856647498,"fUST",-518.25,0.00027397,2,"2024-02-02T06:50:47.498",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167462,1706856647507,"fUST",-300.0,0.00027397,2,"2024-02-02T06:50:47.507",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167463,1706856647516,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.516",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167464,1706856647525,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.525",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167465,1706856647535,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.535",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167466,1706856647544,"fUST",-505.05792543,0.00027397,2,"2024-02-02T06:50:47.544",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167467,1706856647553,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.553",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167468,1706856647563,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.563",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167469,1706856647573,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.573",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167470,1706856647583,"fUST",-4513.34,0.00027397,2,"2024-02-02T06:50:47.583",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167471,1706856647592,"fUST",-612.13,0.00027397,2,"2024-02-02T06:50:47.592",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167472,1706856647601,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.601",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167473,1706856647610,"fUST",-233.67569509,0.00027397,2,"2024-02-02T06:50:47.610",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167474,1706856647618,"fUST",-9096.65,0.00027397,2,"2024-02-02T06:50:47.618",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167475,1706856647628,"fUST",-510.6540375,0.00027397,2,"2024-02-02T06:50:47.628",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167476,1706856647637,"fUST",-1364.71,0.00027397,2,"2024-02-02T06:50:47.637",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167477,1706856647646,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.646",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167478,1706856647655,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.655",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167479,1706856647665,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.665",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167480,1706856647674,"fUST",-510.96205114,0.00027397,2,"2024-02-02T06:50:47.674",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167481,1706856647683,"fUST",-2531.58,0.00027397,2,"2024-02-02T06:50:47.683",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167482,1706856647692,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.692",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167483,1706856647701,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.701",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167484,1706856647712,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.712",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167485,1706856647722,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.722",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167486,1706856647731,"fUST",-500.0,0.00027397,2,"2024-02-02T06:50:47.731",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167487,1706856647739,"fUST",-505.15339064,0.00027397,2,"2024-02-02T06:50:47.739",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167488,1706856647748,"fUST",-503.01246055,0.00027397,2,"2024-02-02T06:50:47.748",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167489,1706856647758,"fUST",-502.92508641,0.00027397,2,"2024-02-02T06:50:47.758",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167490,1706856647769,"fUST",-501.89811934,0.00027397,2,"2024-02-02T06:50:47.769",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167491,1706856647779,"fUST",-150.0,0.000275,2,"2024-02-02T06:50:47.779",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167492,1706856647788,"fUST",-500.0,0.00027534,2,"2024-02-02T06:50:47.788",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167493,1706856647797,"fUST",-518.25,0.0002756,2,"2024-02-02T06:50:47.797",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167494,1706856647806,"fUST",-161.7074175,0.0002767,2,"2024-02-02T06:50:47.806",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167495,1706856647816,"fUST",-1000.0,0.00027671,2,"2024-02-02T06:50:47.816",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167496,1706856647826,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.826",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167497,1706856647835,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.835",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167498,1706856647845,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.845",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167499,1706856647854,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.854",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167500,1706856647863,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.863",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167501,1706856647872,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.872",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167502,1706856647881,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.881",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167503,1706856647890,"fUST",-1198.78,0.00027671,2,"2024-02-02T06:50:47.890",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167504,1706856647899,"fUST",-509.77968688,0.00027671,2,"2024-02-02T06:50:47.899",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167505,1706856647908,"fUST",-500.0,0.00027671,7,"2024-02-02T06:50:47.908",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167506,1706856647917,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.917",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167507,1706856647929,"fUST",-503.80621493,0.00027671,2,"2024-02-02T06:50:47.929",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167508,1706856647940,"fUST",-506.88620748,0.00027671,2,"2024-02-02T06:50:47.940",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167509,1706856647949,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.949",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167510,1706856647960,"fUST",-503.54806144,0.00027671,2,"2024-02-02T06:50:47.960",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167511,1706856647970,"fUST",-507.95106505,0.00027671,2,"2024-02-02T06:50:47.970",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167512,1706856647979,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.979",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167513,1706856647988,"fUST",-503.66973839,0.00027671,2,"2024-02-02T06:50:47.988",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167514,1706856647997,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:47.997",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167515,1706856648006,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.006",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167516,1706856648016,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.016",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167517,1706856648026,"fUST",-615.41,0.00027671,2,"2024-02-02T06:50:48.026",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167518,1706856648037,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.037",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167519,1706856648046,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.046",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167520,1706856648055,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.055",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167521,1706856648065,"fUST",-1000.0,0.00027671,2,"2024-02-02T06:50:48.065",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167522,1706856648074,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.074",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167523,1706856648083,"fUST",-280.82270446,0.00027671,2,"2024-02-02T06:50:48.083",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167524,1706856648093,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.093",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167525,1706856648102,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.102",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167526,1706856648111,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.111",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167527,1706856648120,"fUST",-710.62,0.00027671,2,"2024-02-02T06:50:48.120",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167528,1706856648130,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.130",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167529,1706856648140,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.140",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167530,1706856648149,"fUST",-1330.77,0.00027671,2,"2024-02-02T06:50:48.149",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167531,1706856648159,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.159",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167532,1706856648168,"fUST",-300.0,0.00027671,2,"2024-02-02T06:50:48.168",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167533,1706856648178,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.178",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167534,1706856648187,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.187",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167535,1706856648196,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.196",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167536,1706856648206,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.206",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167537,1706856648215,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.215",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167538,1706856648224,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.224",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167539,1706856648234,"fUST",-4513.34,0.00027671,2,"2024-02-02T06:50:48.234",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167540,1706856648243,"fUST",-612.13,0.00027671,2,"2024-02-02T06:50:48.243",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167541,1706856648252,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.252",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167542,1706856648261,"fUST",-9096.65,0.00027671,2,"2024-02-02T06:50:48.261",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167543,1706856648271,"fUST",-1364.71,0.00027671,2,"2024-02-02T06:50:48.271",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167544,1706856648281,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.281",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167545,1706856648290,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.290",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167546,1706856648300,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.300",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167547,1706856648310,"fUST",-2531.58,0.00027671,2,"2024-02-02T06:50:48.310",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167548,1706856648319,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.319",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167549,1706856648328,"fUST",-465.99391442,0.00027671,2,"2024-02-02T06:50:48.328",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167550,1706856648338,"fUST",-203.58907758,0.00027671,2,"2024-02-02T06:50:48.338",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167551,1706856648347,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.347",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167552,1706856648357,"fUST",-500.0,0.00027671,2,"2024-02-02T06:50:48.357",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167553,1706856648367,"fUST",-518.25,0.00027769,2,"2024-02-02T06:50:48.367",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167554,1706856648378,"fUST",-1751.23151618,0.0002777,2,"2024-02-02T06:50:48.378",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167555,1706856648388,"fUST",-556.41767677,0.00027798,2,"2024-02-02T06:50:48.388",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167556,1706856648398,"fUST",-273.0335881,0.00027798,2,"2024-02-02T06:50:48.398",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167557,1706856648409,"fUST",-930.02352378,0.00027798,2,"2024-02-02T06:50:48.409",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167558,1706856648418,"fUST",-225.85911238,0.00027798,2,"2024-02-02T06:50:48.418",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167559,1706856648428,"fUST",-271.62213414,0.00027799,2,"2024-02-02T06:50:48.428",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167560,1706856648437,"fUST",-224.15661031,0.00027799,2,"2024-02-02T06:50:48.437",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167561,1706856648446,"fUST",-518.25,0.00027799,2,"2024-02-02T06:50:48.446",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167562,1706856648457,"fUST",-132957.97600176,0.000278,2,"2024-02-02T06:50:48.457",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167569,1706856741157,"fUST",150.5,0.00028757,61,"2024-02-02T06:52:21.157",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167570,1706856741602,"fUST",220.01,0.00028747,61,"2024-02-02T06:52:21.602",0.00042705,29.18,0.9285283091466672,127710410.95697393]
[313167611,1706857832659,"fUST",-562.99069184,0.00022908,2,"2024-02-02T07:10:32.659",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167612,1706857832668,"fUST",-117.58310815,0.00022909,2,"2024-02-02T07:10:32.668",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167629,1706857838996,"fUST",-438.51283285,0.00022909,2,"2024-02-02T07:10:38.996",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167660,1706857841865,"fUST",-984.19765407,0.00022909,2,"2024-02-02T07:10:41.865",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167662,1706857841874,"fUST",-12495.68000293,0.00024504,2,"2024-02-02T07:10:41.874",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167664,1706857841886,"fUST",-3421.81370562,0.00024504,2,"2024-02-02T07:10:41.886",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167665,1706857841896,"fUST",-5978.91557047,0.00024504,2,"2024-02-02T07:10:41.896",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167666,1706857841907,"fUST",-8239.53357952,0.00024504,2,"2024-02-02T07:10:41.907",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167667,1706857841918,"fUST",-8890.70797669,0.00024504,2,"2024-02-02T07:10:41.918",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167704,1706857849164,"fUST",-287.59008337,0.00024504,2,"2024-02-02T07:10:49.164",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167705,1706857849174,"fUST",-766.21579224,0.00025018,5,"2024-02-02T07:10:49.174",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167706,1706857849183,"fUST",-979.58945662,0.00025018,2,"2024-02-02T07:10:49.183",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167707,1706857849192,"fUST",-395.10123359,0.000257,2,"2024-02-02T07:10:49.192",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167708,1706857849202,"fUST",-203.2474697,0.00025872,2,"2024-02-02T07:10:49.202",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167709,1706857849211,"fUST",-620.01923543,0.00026562,2,"2024-02-02T07:10:49.211",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167710,1706857849220,"fUST",-3904.09,0.0002699,3,"2024-02-02T07:10:49.220",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167711,1706857849229,"fUST",-2171.21955492,0.0002699,3,"2024-02-02T07:10:49.229",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167714,1706857985071,"fUST",284.0,0.00028737,61,"2024-02-02T07:13:05.071",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167715,1706857985515,"fUST",284.0,0.00028727,61,"2024-02-02T07:13:05.515",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167716,1706857985978,"fUST",284.0,0.00028717,61,"2024-02-02T07:13:05.978",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167717,1706858301372,"fUST",199.0,0.00028707,61,"2024-02-02T07:18:21.372",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167718,1706858301815,"fUST",199.0,0.00028697,61,"2024-02-02T07:18:21.815",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167719,1706858302267,"fUST",199.0,0.00028687,61,"2024-02-02T07:18:22.267",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167747,1706858661365,"fUST",150.5,0.00028677,61,"2024-02-02T07:24:21.365",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167748,1706858661790,"fUST",150.5,0.00028667,61,"2024-02-02T07:24:21.790",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167749,1706858662256,"fUST",150.5,0.00028657,61,"2024-02-02T07:24:22.256",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167765,1706858971808,"fUST",922.20654076,0.000181,2,"2024-02-02T07:29:31.808",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167766,1706858981161,"fUST",1769.423725,0.00018,2,"2024-02-02T07:29:41.161",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167767,1706858981189,"fUST",8230.576275,0.00018,2,"2024-02-02T07:29:41.189",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167768,1706858989292,"fUST",10000.0,0.000175,10,"2024-02-02T07:29:49.292",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167769,1706859004836,"fUST",10000.0,0.00018,2,"2024-02-02T07:30:04.836",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167770,1706859013442,"fUST",154.98450155,0.000175,2,"2024-02-02T07:30:13.442",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167771,1706859020994,"fUST",1380.0,0.00018,2,"2024-02-02T07:30:20.994",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167772,1706859021321,"fUST",150.5,0.00028647,61,"2024-02-02T07:30:21.321",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167773,1706859021762,"fUST",150.5,0.00028637,61,"2024-02-02T07:30:21.762",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167774,1706859022191,"fUST",150.5,0.00028627,61,"2024-02-02T07:30:22.191",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167775,1706859029428,"fUST",155.281094,0.000175,2,"2024-02-02T07:30:29.428",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167794,1706859041100,"fUST",-154.98450155,0.00018099,2,"2024-02-02T07:30:41.100",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167796,1706859041110,"fUST",-1017.27536011,0.00018099,2,"2024-02-02T07:30:41.110",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167798,1706859041119,"fUST",-2909.19271835,0.000181,2,"2024-02-02T07:30:41.119",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167804,1706859041158,"fUST",-2247.68496389,0.000181,2,"2024-02-02T07:30:41.158",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167836,1706859043267,"fUST",-3920.915777,0.000181,2,"2024-02-02T07:30:43.267",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167837,1706859043277,"fUST",-684.74648934,0.00022918,2,"2024-02-02T07:30:43.277",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167838,1706859043286,"fUST",-263.40082239,0.0002489,2,"2024-02-02T07:30:43.286",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167839,1706859043295,"fUST",-154.98450155,0.00025791,2,"2024-02-02T07:30:43.295",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167840,1706859043305,"fUST",-2189.32829638,0.00026987,2,"2024-02-02T07:30:43.305",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167841,1706859043314,"fUST",-2238.73,0.0002699,3,"2024-02-02T07:30:43.314",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167842,1706859043322,"fUST",-4269.1,0.0002699,3,"2024-02-02T07:30:43.322",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167843,1706859043332,"fUST",-678.64913403,0.0002699,3,"2024-02-02T07:30:43.332",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167851,1706859046015,"fUST",-1369.57624575,0.0002699,3,"2024-02-02T07:30:46.015",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167852,1706859046027,"fUST",-350.98489009,0.0002699,3,"2024-02-02T07:30:46.027",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167853,1706859046038,"fUST",-867.82603526,0.0002699,3,"2024-02-02T07:30:46.038",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167856,1706859060609,"fUST",284921.56091179,0.000175,2,"2024-02-02T07:31:00.609",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167870,1706859381398,"fUST",729.0,0.0002849,61,"2024-02-02T07:36:21.398",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167871,1706859381795,"fUST",729.0,0.0002848,61,"2024-02-02T07:36:21.795",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167872,1706859382306,"fUST",729.0,0.0002847,61,"2024-02-02T07:36:22.306",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167885,1706859741089,"fUST",510.0,0.0002849,61,"2024-02-02T07:42:21.089",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167886,1706859741529,"fUST",510.0,0.0002848,61,"2024-02-02T07:42:21.529",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167887,1706859741962,"fUST",510.0,0.0002847,61,"2024-02-02T07:42:21.962",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167893,1706860101327,"fUST",357.0,0.00028484,61,"2024-02-02T07:48:21.327",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167894,1706860101885,"fUST",357.0,0.00028474,61,"2024-02-02T07:48:21.885",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167895,1706860102328,"fUST",357.0,0.00028464,61,"2024-02-02T07:48:22.328",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167910,1706860232001,"fUST",-484.77598458,0.00018874,2,"2024-02-02T07:50:32.001",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167911,1706860232056,"fUST",-532.49937553,0.00018874,2,"2024-02-02T07:50:32.056",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167912,1706860232066,"fUST",-154.98450155,0.00018875,2,"2024-02-02T07:50:32.066",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167913,1706860232077,"fUST",-175.60054826,0.000189,2,"2024-02-02T07:50:32.077",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167914,1706860232086,"fUST",-694.55209064,0.00022926,2,"2024-02-02T07:50:32.086",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167940,1706860238164,"fUST",-335.618521,0.00022926,2,"2024-02-02T07:50:38.164",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167942,1706860238173,"fUST",-175.60054826,0.000239,2,"2024-02-02T07:50:38.173",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167943,1706860238183,"fUST",-490.16461162,0.00024999,2,"2024-02-02T07:50:38.183",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167982,1706860241264,"fUST",-206.29002049,0.00024999,2,"2024-02-02T07:50:41.264",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167984,1706860241273,"fUST",-2502.40836982,0.00025617,2,"2024-02-02T07:50:41.273",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167986,1706860241282,"fUST",-154.98450155,0.00025618,2,"2024-02-02T07:50:41.282",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167987,1706860241291,"fUST",-620.00096177,0.00026495,2,"2024-02-02T07:50:41.291",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167988,1706860241300,"fUST",-179.86746124,0.00026653,2,"2024-02-02T07:50:41.300",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313167989,1706860241309,"fUST",-690.9853513,0.0002698,3,"2024-02-02T07:50:41.309",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313168003,1706860244118,"fUST",-2322.0946487,0.0002698,3,"2024-02-02T07:50:44.118",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313168004,1706860244128,"fUST",-2510.9,0.0002698,3,"2024-02-02T07:50:44.128",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313168005,1706860244138,"fUST",-2092.42,0.0002698,3,"2024-02-02T07:50:44.138",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313168006,1706860244146,"fUST",-156.20701776,0.00026989,2,"2024-02-02T07:50:44.146",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313168007,1706860244156,"fUST",-3051.29035466,0.0002699,7,"2024-02-02T07:50:44.156",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313168008,1706860244175,"fUST",-518.325847,0.0002699,7,"2024-02-02T07:50:44.175",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313168018,1706860246198,"fUST",-1244.4141873,0.0002699,7,"2024-02-02T07:50:46.198",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313168019,1706860246286,"fUST",-451.25,0.0002699,7,"2024-02-02T07:50:46.286",0.00042705,28.83,0.9282597251930399,127622227.6390033]
[313168063,1706861439293,"fUST",-150.0,0.0002489,2,"2024-02-02T08:10:39.293",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168064,1706861439302,"fUST",-1017.27536011,0.00025617,2,"2024-02-02T08:10:39.302",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168065,1706861439312,"fUST",-154.98450155,0.00025618,2,"2024-02-02T08:10:39.312",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168066,1706861439321,"fUST",-3846.56915429,0.00025641,4,"2024-02-02T08:10:39.321",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168067,1706861439349,"fUST",-5298.99032802,0.00025641,4,"2024-02-02T08:10:39.349",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168068,1706861439359,"fUST",-31614.29895474,0.000269,2,"2024-02-02T08:10:39.359",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168069,1706861439370,"fUST",-1011.91,0.000269,2,"2024-02-02T08:10:39.370",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168070,1706861439379,"fUST",-1743.68,0.0002698,3,"2024-02-02T08:10:39.379",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168071,1706861439388,"fUST",-1453.07,0.0002698,3,"2024-02-02T08:10:39.388",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168072,1706861439399,"fUST",-1210.89,0.0002698,3,"2024-02-02T08:10:39.399",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168073,1706861439408,"fUST",-155.12711678,0.00026989,2,"2024-02-02T08:10:39.408",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168074,1706861439417,"fUST",-30081.44182675,0.0002699,7,"2024-02-02T08:10:39.417",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168097,1706861441604,"fUST",-1009.07,0.0002698,3,"2024-02-02T08:10:41.604",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168099,1706861441613,"fUST",-56073.65676167,0.0002699,7,"2024-02-02T08:10:41.613",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168128,1706861444834,"fUST",-333.92645003,0.0002699,7,"2024-02-02T08:10:44.834",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168130,1706861446445,"fUST",-1721.4188608,0.0002699,7,"2024-02-02T08:10:46.445",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168131,1706861621098,"fUST",150.98490151,0.00028967,30,"2024-02-02T08:13:41.098",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168132,1706861780164,"fUST",679.0,0.0002849,61,"2024-02-02T08:16:20.164",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168133,1706861780598,"fUST",679.0,0.0002848,61,"2024-02-02T08:16:20.598",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168134,1706861781058,"fUST",679.0,0.0002847,61,"2024-02-02T08:16:21.058",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168137,1706862141326,"fUST",475.0,0.0002849,61,"2024-02-02T08:22:21.326",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168138,1706862141770,"fUST",475.0,0.0002848,61,"2024-02-02T08:22:21.770",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168139,1706862142205,"fUST",475.0,0.0002847,61,"2024-02-02T08:22:22.205",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168144,1706862501090,"fUST",333.0,0.0002849,61,"2024-02-02T08:28:21.090",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168145,1706862501551,"fUST",333.0,0.0002848,61,"2024-02-02T08:28:21.551",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168146,1706862502017,"fUST",333.0,0.0002847,61,"2024-02-02T08:28:22.017",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168170,1706862632392,"fUST",-323.68814175,0.00021971,2,"2024-02-02T08:30:32.392",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168172,1706862632402,"fUST",-6679.946214,0.00021971,2,"2024-02-02T08:30:32.402",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168174,1706862632412,"fUST",-1017.27536011,0.00021972,2,"2024-02-02T08:30:32.412",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168176,1706862632421,"fUST",-2036.85139165,0.00022,2,"2024-02-02T08:30:32.421",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168177,1706862632430,"fUST",-1522.73875025,0.00022961,2,"2024-02-02T08:30:32.430",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168178,1706862632440,"fUST",-166.666666,0.00024662,2,"2024-02-02T08:30:32.440",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168179,1706862632449,"fUST",-154.98450155,0.00025623,2,"2024-02-02T08:30:32.449",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168180,1706862632458,"fUST",-152.82367298,0.00026889,3,"2024-02-02T08:30:32.458",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168181,1706862632467,"fUST",-583.95,0.0002698,3,"2024-02-02T08:30:32.467",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168182,1706862632477,"fUST",-3983.74796343,0.00026988,2,"2024-02-02T08:30:32.477",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168183,1706862632486,"fUST",-426.52191671,0.00026988,2,"2024-02-02T08:30:32.486",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168184,1706862632495,"fUST",-181.781925,0.00026988,2,"2024-02-02T08:30:32.495",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168185,1706862632504,"fUST",-4033.1637396,0.00026988,2,"2024-02-02T08:30:32.504",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168186,1706862632513,"fUST",-11052.48226444,0.00026989,2,"2024-02-02T08:30:32.513",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168187,1706862632522,"fUST",-840.9,0.00026989,3,"2024-02-02T08:30:32.522",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168188,1706862632531,"fUST",-700.75,0.00026989,3,"2024-02-02T08:30:32.531",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168189,1706862632540,"fUST",-17812.73329545,0.0002699,7,"2024-02-02T08:30:32.540",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168190,1706862632551,"fUST",-700.93102475,0.0002699,7,"2024-02-02T08:30:32.551",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168200,1706862641747,"fUST",-16475.87484503,0.0002699,7,"2024-02-02T08:30:41.747",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168201,1706862641758,"fUST",-2205.48200324,0.0002699,2,"2024-02-02T08:30:41.758",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168202,1706862641769,"fUST",-155.4152307,0.00026998,2,"2024-02-02T08:30:41.769",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168203,1706862641780,"fUST",-4049.19215978,0.00026999,2,"2024-02-02T08:30:41.780",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168257,1706862643598,"fUST",-145.52415565,0.00026999,2,"2024-02-02T08:30:43.598",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168258,1706862643609,"fUST",-1222.70831378,0.00027,7,"2024-02-02T08:30:43.609",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168278,1706862644320,"fUST",-1622.11444346,0.00027,7,"2024-02-02T08:30:44.320",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168285,1706862646590,"fUST",-486.63,0.0002699,3,"2024-02-02T08:30:46.590",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168286,1706862646601,"fUST",-1013.37,0.00026998,2,"2024-02-02T08:30:46.601",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168287,1706862646613,"fUST",-3.90536011,0.00026998,2,"2024-02-02T08:30:46.613",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168288,1706862646623,"fUST",-4453.297476,0.00026998,2,"2024-02-02T08:30:46.623",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168289,1706862646633,"fUST",-97594.65048317,0.00027,7,"2024-02-02T08:30:46.633",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168290,1706862646643,"fUST",-1000.0,0.00027,27,"2024-02-02T08:30:46.643",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168291,1706862646653,"fUST",-9145.55948231,0.00027047,4,"2024-02-02T08:30:46.653",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168292,1706862646664,"fUST",-440.681576,0.00027047,2,"2024-02-02T08:30:46.664",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168293,1706862646674,"fUST",-440.681576,0.00027047,2,"2024-02-02T08:30:46.674",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168294,1706862646684,"fUST",-151.0,0.00027047,2,"2024-02-02T08:30:46.684",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168295,1706862646694,"fUST",-3420.77435079,0.00027197,2,"2024-02-02T08:30:46.694",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168296,1706862646704,"fUST",-596.4668107,0.00027296,2,"2024-02-02T08:30:46.704",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168297,1706862646713,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.713",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168298,1706862646723,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.723",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168299,1706862646735,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.735",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168300,1706862646744,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.744",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168301,1706862646754,"fUST",-206.40595228,0.00027296,2,"2024-02-02T08:30:46.754",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168302,1706862646763,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.763",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168303,1706862646773,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.773",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168304,1706862646782,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.782",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168305,1706862646791,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.791",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168306,1706862646801,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.801",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168307,1706862646811,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.811",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168308,1706862646822,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.822",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168309,1706862646831,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.831",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168310,1706862646841,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.841",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168311,1706862646851,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.851",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168312,1706862646860,"fUST",-292.30467779,0.00027296,2,"2024-02-02T08:30:46.860",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168313,1706862646870,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.870",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168314,1706862646879,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.879",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168315,1706862646889,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.889",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168316,1706862646899,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.899",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168317,1706862646908,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.908",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168318,1706862646918,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.918",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168319,1706862646928,"fUST",-398.04397372,0.00027296,2,"2024-02-02T08:30:46.928",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168320,1706862646937,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.937",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168321,1706862646946,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.946",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168322,1706862646955,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.955",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168323,1706862646964,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.964",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168324,1706862646973,"fUST",-346.59273457,0.00027296,2,"2024-02-02T08:30:46.973",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168325,1706862646982,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.982",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168326,1706862646991,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:46.991",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168327,1706862647000,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.000",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168328,1706862647009,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.009",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168329,1706862647018,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.018",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168330,1706862647027,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.027",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168331,1706862647036,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.036",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168332,1706862647045,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.045",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168333,1706862647054,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.054",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168334,1706862647063,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.063",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168335,1706862647073,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.073",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168336,1706862647082,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.082",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168337,1706862647091,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.091",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168338,1706862647100,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.100",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168339,1706862647110,"fUST",-253.91808612,0.00027296,2,"2024-02-02T08:30:47.110",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168340,1706862647119,"fUST",-500.0,0.00027296,2,"2024-02-02T08:30:47.119",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168341,1706862647128,"fUST",-440.681576,0.00027296,2,"2024-02-02T08:30:47.128",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168342,1706862647137,"fUST",-440.681576,0.00027296,2,"2024-02-02T08:30:47.137",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168343,1706862647147,"fUST",-440.681576,0.00027296,2,"2024-02-02T08:30:47.147",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168344,1706862647156,"fUST",-440.681576,0.00027296,2,"2024-02-02T08:30:47.156",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168345,1706862647165,"fUST",-151.0,0.00027296,2,"2024-02-02T08:30:47.165",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168346,1706862647174,"fUST",-151.0,0.00027296,2,"2024-02-02T08:30:47.174",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168347,1706862647184,"fUST",-151.0,0.00027296,2,"2024-02-02T08:30:47.184",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168348,1706862647193,"fUST",-193160.05916072,0.00027297,2,"2024-02-02T08:30:47.193",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168349,1706862647205,"fUST",-709.46106144,0.00027297,2,"2024-02-02T08:30:47.205",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168356,1706862708500,"fUST",150.0,0.00029,30,"2024-02-02T08:31:48.500",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168357,1706862755909,"fUST",160.0,0.00029,30,"2024-02-02T08:32:35.909",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168365,1706862861297,"fUST",913.0,0.00028757,61,"2024-02-02T08:34:21.297",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168366,1706862861780,"fUST",913.0,0.00028747,61,"2024-02-02T08:34:21.780",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168367,1706862862190,"fUST",913.0,0.00028737,61,"2024-02-02T08:34:22.190",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168376,1706863221455,"fUST",639.0,0.0002865,61,"2024-02-02T08:40:21.455",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168377,1706863221897,"fUST",639.0,0.0002864,61,"2024-02-02T08:40:21.897",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168378,1706863222748,"fUST",639.0,0.0002863,61,"2024-02-02T08:40:22.748",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168386,1706863517140,"fUST",3000.0,0.00029,30,"2024-02-02T08:45:17.140",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168387,1706863581390,"fUST",447.0,0.00028696,61,"2024-02-02T08:46:21.390",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168388,1706863581827,"fUST",447.0,0.00028686,61,"2024-02-02T08:46:21.827",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168389,1706863582291,"fUST",447.0,0.00028676,61,"2024-02-02T08:46:22.291",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168390,1706863582407,"fUST",3000.0,0.00029,30,"2024-02-02T08:46:22.407",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168434,1706863838726,"fUST",-323.68814175,0.00022939,2,"2024-02-02T08:50:38.726",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168435,1706863838736,"fUST",-814.22505744,0.00022939,2,"2024-02-02T08:50:38.736",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168437,1706863838748,"fUST",-993.18020052,0.00022939,2,"2024-02-02T08:50:38.748",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168447,1706863838843,"fUST",-1135.59381546,0.00022939,2,"2024-02-02T08:50:38.843",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168448,1706863838856,"fUST",-768.08215658,0.00022939,2,"2024-02-02T08:50:38.856",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168449,1706863838866,"fUST",-324.30378979,0.0002294,2,"2024-02-02T08:50:38.866",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168466,1706863842054,"fUST",-509.25612575,0.0002294,2,"2024-02-02T08:50:42.054",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168467,1706863842067,"fUST",-183.71544457,0.0002294,2,"2024-02-02T08:50:42.067",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168468,1706863842076,"fUST",-589.56813586,0.0002297,2,"2024-02-02T08:50:42.076",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168469,1706863842085,"fUST",-287.02105971,0.00022979,2,"2024-02-02T08:50:42.085",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168470,1706863842095,"fUST",-483.22389126,0.00022979,2,"2024-02-02T08:50:42.095",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168471,1706863842104,"fUST",-195.3478169,0.00022979,2,"2024-02-02T08:50:42.104",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168472,1706863842113,"fUST",-166.666666,0.00023685,2,"2024-02-02T08:50:42.113",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168473,1706863842123,"fUST",-534.61258296,0.00025275,2,"2024-02-02T08:50:42.123",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168474,1706863842136,"fUST",-200.0,0.00025276,7,"2024-02-02T08:50:42.136",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168475,1706863842145,"fUST",-166.666666,0.000253,2,"2024-02-02T08:50:42.145",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168476,1706863842154,"fUST",-154.98450155,0.000261,2,"2024-02-02T08:50:42.154",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168477,1706863842163,"fUST",-166.666666,0.00026914,2,"2024-02-02T08:50:42.163",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168478,1706863842175,"fUST",-17760.37591689,0.000271,2,"2024-02-02T08:50:42.175",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168479,1706863842186,"fUST",-2781.61392085,0.000271,2,"2024-02-02T08:50:42.186",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168480,1706863842198,"fUST",-9259.58,0.000271,2,"2024-02-02T08:50:42.198",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168531,1706863843829,"fUST",-921.79253314,0.000271,2,"2024-02-02T08:50:43.829",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168590,1706863941485,"fUST",364.0,0.0002879,61,"2024-02-02T08:52:21.485",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168591,1706863941932,"fUST",364.0,0.0002878,61,"2024-02-02T08:52:21.932",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168592,1706863942369,"fUST",364.0,0.0002877,61,"2024-02-02T08:52:22.369",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168958,1706864301333,"fUST",255.0,0.00028757,61,"2024-02-02T08:58:21.333",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168959,1706864301761,"fUST",255.0,0.00028747,61,"2024-02-02T08:58:21.761",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168960,1706864302189,"fUST",255.0,0.00028737,61,"2024-02-02T08:58:22.189",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168982,1706864661783,"fUST",178.0,0.00028899,61,"2024-02-02T09:04:21.783",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168983,1706864662213,"fUST",178.0,0.00028889,61,"2024-02-02T09:04:22.213",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313168984,1706864662774,"fUST",178.0,0.00028879,61,"2024-02-02T09:04:22.774",0.00042705,28.87,0.9265328847311597,127913049.2394583]
[313169095,1706865044852,"fUST",-509.54146053,0.00024903,2,"2024-02-02T09:10:44.852",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169116,1706865185311,"fUST",150.5,0.00028757,61,"2024-02-02T09:13:05.311",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169117,1706865185763,"fUST",150.5,0.00028747,61,"2024-02-02T09:13:05.763",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169118,1706865186212,"fUST",150.5,0.00028737,61,"2024-02-02T09:13:06.212",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169160,1706865501362,"fUST",150.5,0.0002849,61,"2024-02-02T09:18:21.362",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169161,1706865501824,"fUST",150.5,0.0002848,61,"2024-02-02T09:18:21.824",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169162,1706865502335,"fUST",150.5,0.0002847,61,"2024-02-02T09:18:22.335",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169164,1706865861258,"fUST",150.5,0.00028674,61,"2024-02-02T09:24:21.258",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169165,1706865861703,"fUST",198.1,0.00028664,61,"2024-02-02T09:24:21.703",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169240,1706866238149,"fUST",-155.02170304,0.00024398,2,"2024-02-02T09:30:38.149",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169242,1706866238159,"fUST",-1017.27536011,0.00024399,2,"2024-02-02T09:30:38.159",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169243,1706866238168,"fUST",-160.58745628,0.000244,2,"2024-02-02T09:30:38.168",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169308,1706866243180,"fUST",-796.57238891,0.000244,2,"2024-02-02T09:30:43.180",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169309,1706866243192,"fUST",-396.85223137,0.000244,2,"2024-02-02T09:30:43.192",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169319,1706866248849,"fUST",-579.46124427,0.000244,2,"2024-02-02T09:30:48.849",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169320,1706866248864,"fUST",-3398.40592084,0.0002443,2,"2024-02-02T09:30:48.864",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169321,1706866248877,"fUST",-1225.216551,0.0002443,2,"2024-02-02T09:30:48.877",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169326,1706866341435,"fUST",679.0,0.0002879,61,"2024-02-02T09:32:21.435",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169327,1706866341870,"fUST",679.0,0.0002878,61,"2024-02-02T09:32:21.870",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169328,1706866342340,"fUST",679.0,0.0002877,61,"2024-02-02T09:32:22.340",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169329,1706866401126,"fUST",945.0,0.0002879,61,"2024-02-02T09:33:21.126",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169330,1706866401572,"fUST",945.0,0.0002878,61,"2024-02-02T09:33:21.572",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169331,1706866402020,"fUST",945.0,0.0002877,61,"2024-02-02T09:33:22.020",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169337,1706866464715,"fUST",-380.68468757,0.00023006,2,"2024-02-02T09:34:24.715",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169338,1706866464740,"fUST",-155.02170304,0.00024388,4,"2024-02-02T09:34:24.740",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169339,1706866464762,"fUST",-1933.47332083,0.00024429,2,"2024-02-02T09:34:24.762",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169340,1706866464785,"fUST",-13194.20602496,0.0002443,2,"2024-02-02T09:34:24.785",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169341,1706866464808,"fUST",-534.61258296,0.00025,2,"2024-02-02T09:34:24.808",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169342,1706866464831,"fUST",-183.208202,0.00025026,2,"2024-02-02T09:34:24.831",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169343,1706866464868,"fUST",-165.938904,0.00025094,2,"2024-02-02T09:34:24.868",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169344,1706866464892,"fUST",-730.1807676,0.00025434,2,"2024-02-02T09:34:24.892",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169345,1706866464917,"fUST",-8805.35967088,0.0002607,2,"2024-02-02T09:34:24.917",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169346,1706866464941,"fUST",-241.31484076,0.000261,2,"2024-02-02T09:34:24.941",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169347,1706866464964,"fUST",-5000.0,0.00026861,2,"2024-02-02T09:34:24.964",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169348,1706866464988,"fUST",-200.0,0.00026872,15,"2024-02-02T09:34:24.988",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169349,1706866465018,"fUST",-1336.89,0.0002709,3,"2024-02-02T09:34:25.018",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169350,1706866465078,"fUST",-774.01805082,0.00027098,2,"2024-02-02T09:34:25.078",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169351,1706866465101,"fUST",-155.40592865,0.00027098,2,"2024-02-02T09:34:25.101",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169352,1706866465124,"fUST",-151.0,0.00027098,2,"2024-02-02T09:34:25.124",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169353,1706866465146,"fUST",-1785.91754342,0.00027099,2,"2024-02-02T09:34:25.146",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169354,1706866465168,"fUST",-48918.89643193,0.000271,2,"2024-02-02T09:34:25.168",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169355,1706866465191,"fUST",-284.439248,0.000271,2,"2024-02-02T09:34:25.191",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169356,1706866465214,"fUST",-3975.13505251,0.00027295,2,"2024-02-02T09:34:25.214",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169357,1706866465237,"fUST",-426.52191671,0.00027295,2,"2024-02-02T09:34:25.237",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169358,1706866465259,"fUST",-82130.47977784,0.00027335,2,"2024-02-02T09:34:25.259",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169359,1706866465281,"fUST",-4128.10406896,0.00027395,2,"2024-02-02T09:34:25.281",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169360,1706866465304,"fUST",-324.46583471,0.00027395,2,"2024-02-02T09:34:25.304",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169361,1706866465326,"fUST",-4049.19215978,0.00027395,2,"2024-02-02T09:34:25.326",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169362,1706866465348,"fUST",-4222.37439267,0.00027396,2,"2024-02-02T09:34:25.348",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169363,1706866465370,"fUST",-488.04280479,0.00027397,2,"2024-02-02T09:34:25.370",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169364,1706866465391,"fUST",-424.6352201,0.00027397,2,"2024-02-02T09:34:25.391",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169365,1706866465413,"fUST",-1000.0,0.00027397,2,"2024-02-02T09:34:25.413",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169366,1706866465436,"fUST",-349.07646109,0.00027397,2,"2024-02-02T09:34:25.436",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169367,1706866465458,"fUST",-1250.98,0.00027397,2,"2024-02-02T09:34:25.458",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169368,1706866465480,"fUST",-504.4633397,0.00027397,2,"2024-02-02T09:34:25.480",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169369,1706866465503,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.503",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169370,1706866465527,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.527",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169371,1706866465550,"fUST",-202.55252808,0.00027397,2,"2024-02-02T09:34:25.550",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169372,1706866465572,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.572",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169373,1706866465724,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.724",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169374,1706866465746,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.746",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169375,1706866465769,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.769",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169376,1706866465793,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.793",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169377,1706866465816,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.816",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169378,1706866465839,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.839",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169379,1706866465862,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.862",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169380,1706866465884,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.884",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169381,1706866465907,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.907",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169382,1706866465932,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.932",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169383,1706866465955,"fUST",-308.477103,0.00027397,2,"2024-02-02T09:34:25.955",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169384,1706866465978,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:25.978",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169385,1706866466001,"fUST",-308.477103,0.00027397,2,"2024-02-02T09:34:26.001",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169386,1706866466023,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.023",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169387,1706866466046,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.046",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169388,1706866466067,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.067",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169389,1706866466092,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.092",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169390,1706866466114,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.114",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169391,1706866466136,"fUST",-155.0,0.00027397,2,"2024-02-02T09:34:26.136",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169392,1706866466157,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.157",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169393,1706866466180,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.180",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169394,1706866466202,"fUST",-1098.88,0.00027397,2,"2024-02-02T09:34:26.202",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169395,1706866466225,"fUST",-1000.0,0.00027397,2,"2024-02-02T09:34:26.225",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169396,1706866466247,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.247",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169397,1706866466269,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.269",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169398,1706866466292,"fUST",-500.0,0.00027397,7,"2024-02-02T09:34:26.292",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169399,1706866466316,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.316",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169400,1706866466338,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.338",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169401,1706866466360,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.360",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169402,1706866466382,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.382",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169403,1706866466405,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.405",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169404,1706866466427,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.427",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169405,1706866466448,"fUST",-515.72640571,0.00027397,2,"2024-02-02T09:34:26.448",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169406,1706866466471,"fUST",-400.79906347,0.00027397,2,"2024-02-02T09:34:26.471",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169407,1706866466493,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.493",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169408,1706866466516,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.516",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169409,1706866466538,"fUST",-406.93829842,0.00027397,2,"2024-02-02T09:34:26.538",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169410,1706866466562,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.562",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169411,1706866466585,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.585",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169412,1706866466607,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.607",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169413,1706866466630,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.630",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169414,1706866466652,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.652",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169415,1706866466675,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.675",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169416,1706866466698,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.698",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169417,1706866466723,"fUST",-506.50652892,0.00027397,2,"2024-02-02T09:34:26.723",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169418,1706866466746,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.746",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169419,1706866466769,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.769",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169420,1706866466793,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.793",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169421,1706866466815,"fUST",-618.54349295,0.00027397,2,"2024-02-02T09:34:26.815",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169422,1706866466837,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.837",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169423,1706866466861,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.861",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169424,1706866466882,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.882",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169425,1706866466903,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.903",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169426,1706866466926,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.926",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169427,1706866466949,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.949",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169428,1706866466971,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.971",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169429,1706866466995,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:26.995",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169430,1706866467018,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.018",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169431,1706866467040,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.040",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169432,1706866467064,"fUST",-512.82,0.00027397,2,"2024-02-02T09:34:27.064",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169433,1706866467087,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.087",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169434,1706866467110,"fUST",-799.08,0.00027397,2,"2024-02-02T09:34:27.110",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169435,1706866467132,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.132",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169436,1706866467155,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.155",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169437,1706866467177,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.177",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169438,1706866467200,"fUST",-1255.02,0.00027397,2,"2024-02-02T09:34:27.200",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169439,1706866467222,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.222",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169440,1706866467245,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.245",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169441,1706866467268,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.268",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169442,1706866467291,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.291",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169443,1706866467313,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.313",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169444,1706866467336,"fUST",-231.01030234,0.00027397,2,"2024-02-02T09:34:27.336",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169445,1706866467360,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.360",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169446,1706866467383,"fUST",-8338.6,0.00027397,2,"2024-02-02T09:34:27.383",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169447,1706866467406,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.406",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169448,1706866467428,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.428",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169449,1706866467450,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.450",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169450,1706866467497,"fUST",-300.0,0.00027397,2,"2024-02-02T09:34:27.497",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169451,1706866467589,"fUST",-561.12,0.00027397,2,"2024-02-02T09:34:27.589",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169452,1706866467671,"fUST",-5407.58,0.00027397,2,"2024-02-02T09:34:27.671",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169453,1706866467693,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.693",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169454,1706866467716,"fUST",-612.217431,0.00027397,2,"2024-02-02T09:34:27.716",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169455,1706866467738,"fUST",-500.0,0.00027397,2,"2024-02-02T09:34:27.738",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169456,1706866467761,"fUST",-3953.03,0.00027397,2,"2024-02-02T09:34:27.761",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169457,1706866467782,"fUST",-2205.48200324,0.000274,2,"2024-02-02T09:34:27.782",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169458,1706866467804,"fUST",-9145.55948231,0.00027435,4,"2024-02-02T09:34:27.804",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169459,1706866467827,"fUST",-500.0,0.00027534,2,"2024-02-02T09:34:27.827",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169460,1706866467848,"fUST",-164.659351,0.00027561,2,"2024-02-02T09:34:27.848",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169461,1706866467871,"fUST",-214.023404,0.00027561,2,"2024-02-02T09:34:27.871",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169462,1706866467893,"fUST",-500.0,0.0002757,2,"2024-02-02T09:34:27.893",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169463,1706866467915,"fUST",-500.0,0.0002757,2,"2024-02-02T09:34:27.915",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169464,1706866467939,"fUST",-308.477103,0.00027571,2,"2024-02-02T09:34:27.939",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169465,1706866467962,"fUST",-308.477103,0.00027571,2,"2024-02-02T09:34:27.962",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169466,1706866467983,"fUST",-224.199,0.00027638,4,"2024-02-02T09:34:27.983",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169467,1706866468004,"fUST",-224.199,0.00027638,4,"2024-02-02T09:34:28.004",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169468,1706866468027,"fUST",-224.199,0.00027638,4,"2024-02-02T09:34:28.027",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169469,1706866468048,"fUST",-224.199,0.00027638,4,"2024-02-02T09:34:28.048",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169470,1706866468154,"fUST",-224.2,0.00027638,4,"2024-02-02T09:34:28.154",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169471,1706866468176,"fUST",-150.0,0.0002767,2,"2024-02-02T09:34:28.176",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169472,1706866468198,"fUST",-500.0,0.0002767,2,"2024-02-02T09:34:28.198",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169473,1706866468220,"fUST",-1000.0,0.00027671,2,"2024-02-02T09:34:28.220",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169474,1706866468242,"fUST",-1250.98,0.00027671,2,"2024-02-02T09:34:28.242",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169475,1706866468264,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.264",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169476,1706866468286,"fUST",-427.51,0.00027671,2,"2024-02-02T09:34:28.286",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169477,1706866468309,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.309",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169478,1706866468331,"fUST",-308.477103,0.00027671,2,"2024-02-02T09:34:28.331",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169479,1706866468353,"fUST",-308.477103,0.00027671,2,"2024-02-02T09:34:28.353",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169480,1706866468375,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.375",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169481,1706866468397,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.397",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169482,1706866468419,"fUST",-186.8278718,0.00027671,2,"2024-02-02T09:34:28.419",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169483,1706866468442,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.442",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169484,1706866468465,"fUST",-1098.88,0.00027671,2,"2024-02-02T09:34:28.465",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169485,1706866468488,"fUST",-1000.0,0.00027671,2,"2024-02-02T09:34:28.488",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169486,1706866468511,"fUST",-248.96042932,0.00027671,2,"2024-02-02T09:34:28.511",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169487,1706866468534,"fUST",-500.0,0.00027671,7,"2024-02-02T09:34:28.534",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169488,1706866468556,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.556",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169489,1706866468578,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.578",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169490,1706866468601,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.601",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169491,1706866468624,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.624",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169492,1706866468649,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.649",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169493,1706866468673,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.673",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169494,1706866468697,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.697",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169495,1706866468721,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.721",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169496,1706866468745,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.745",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169497,1706866468768,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.768",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169498,1706866468792,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.792",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169499,1706866468816,"fUST",-351.9,0.00027671,2,"2024-02-02T09:34:28.816",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169500,1706866468838,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.838",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169501,1706866468861,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.861",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169502,1706866468885,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.885",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169503,1706866468912,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.912",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169504,1706866468937,"fUST",-627.95677877,0.00027671,2,"2024-02-02T09:34:28.937",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169505,1706866468962,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.962",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169506,1706866468987,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:28.987",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169507,1706866469014,"fUST",-512.82,0.00027671,2,"2024-02-02T09:34:29.014",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169508,1706866469039,"fUST",-799.08,0.00027671,2,"2024-02-02T09:34:29.039",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169509,1706866469061,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:29.061",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169510,1706866469084,"fUST",-1255.02,0.00027671,2,"2024-02-02T09:34:29.084",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169511,1706866469105,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:29.105",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169512,1706866469132,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:29.132",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169513,1706866469156,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:29.156",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169514,1706866469181,"fUST",-8338.6,0.00027671,2,"2024-02-02T09:34:29.181",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169515,1706866469205,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:29.205",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169516,1706866469226,"fUST",-500.0,0.00027671,2,"2024-02-02T09:34:29.226",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169517,1706866469248,"fUST",-361.5115118,0.00027671,2,"2024-02-02T09:34:29.248",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169518,1706866469270,"fUST",-561.12,0.00027671,2,"2024-02-02T09:34:29.270",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169519,1706866469301,"fUST",-5407.58,0.00027671,2,"2024-02-02T09:34:29.301",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169520,1706866469330,"fUST",-319.76099632,0.00027671,2,"2024-02-02T09:34:29.330",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169521,1706866469360,"fUST",-626.12892872,0.00027671,2,"2024-02-02T09:34:29.360",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169522,1706866469386,"fUST",-3953.03,0.00027671,2,"2024-02-02T09:34:29.386",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169523,1706866469413,"fUST",-1781.87998125,0.00027798,2,"2024-02-02T09:34:29.413",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169524,1706866469439,"fUST",-5218.09776125,0.00027798,2,"2024-02-02T09:34:29.439",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169525,1706866469466,"fUST",-308.477103,0.00027798,2,"2024-02-02T09:34:29.466",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169526,1706866469494,"fUST",-308.477103,0.00027798,2,"2024-02-02T09:34:29.494",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169527,1706866469520,"fUST",-191079.63165398,0.000278,2,"2024-02-02T09:34:29.520",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169528,1706866469549,"fUST",-500.0,0.00027808,2,"2024-02-02T09:34:29.549",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169529,1706866469573,"fUST",-500.0,0.00027844,2,"2024-02-02T09:34:29.573",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169530,1706866469599,"fUST",-6748.71136985,0.00027855,2,"2024-02-02T09:34:29.599",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169531,1706866469626,"fUST",-155.0,0.00027898,2,"2024-02-02T09:34:29.626",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169532,1706866469651,"fUST",-500.0,0.00027899,2,"2024-02-02T09:34:29.651",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169533,1706866469679,"fUST",-500.0,0.00027899,2,"2024-02-02T09:34:29.679",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169534,1706866469703,"fUST",-500.0,0.00027899,2,"2024-02-02T09:34:29.703",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169535,1706866469744,"fUST",-310.25607531,0.00027899,2,"2024-02-02T09:34:29.744",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169536,1706866469774,"fUST",-305.99089846,0.00027899,2,"2024-02-02T09:34:29.774",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169537,1706866469800,"fUST",-27227.60573697,0.000279,2,"2024-02-02T09:34:29.800",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169538,1706866469830,"fUST",-3078.69691572,0.000279,2,"2024-02-02T09:34:29.830",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169539,1706866469861,"fUST",-256.806101,0.00027906,2,"2024-02-02T09:34:29.861",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169540,1706866469890,"fUST",-166.40017,0.00027906,2,"2024-02-02T09:34:29.890",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169541,1706866469922,"fUST",-500.0,0.00027944,2,"2024-02-02T09:34:29.922",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169542,1706866469949,"fUST",-1024.55990411,0.00027945,2,"2024-02-02T09:34:29.949",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169543,1706866469978,"fUST",-1250.98,0.00027945,2,"2024-02-02T09:34:29.978",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169544,1706866470006,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.006",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169545,1706866470035,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.035",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169546,1706866470068,"fUST",-308.477103,0.00027945,2,"2024-02-02T09:34:30.068",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169547,1706866470096,"fUST",-308.477103,0.00027945,2,"2024-02-02T09:34:30.096",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169548,1706866470126,"fUST",-308.477103,0.00027945,2,"2024-02-02T09:34:30.126",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169549,1706866470153,"fUST",-308.477103,0.00027945,2,"2024-02-02T09:34:30.153",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169550,1706866470180,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.180",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169551,1706866470205,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.205",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169552,1706866470230,"fUST",-294.82483591,0.00027945,2,"2024-02-02T09:34:30.230",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169553,1706866470256,"fUST",-1098.88,0.00027945,2,"2024-02-02T09:34:30.256",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169554,1706866470284,"fUST",-1000.0,0.00027945,2,"2024-02-02T09:34:30.284",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169555,1706866470312,"fUST",-500.0,0.00027945,7,"2024-02-02T09:34:30.312",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169556,1706866470338,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.338",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169557,1706866470366,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.366",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169558,1706866470390,"fUST",-268.81092134,0.00027945,2,"2024-02-02T09:34:30.390",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169559,1706866470414,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.414",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169560,1706866470440,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.440",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169561,1706866470466,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.466",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169562,1706866470493,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.493",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169563,1706866470519,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.519",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169564,1706866470546,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.546",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169565,1706866470572,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.572",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169566,1706866470599,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.599",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169567,1706866470625,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.625",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169568,1706866470651,"fUST",-445.15310604,0.00027945,2,"2024-02-02T09:34:30.651",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169569,1706866470678,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.678",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169570,1706866470838,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.838",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169571,1706866470862,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.862",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169572,1706866470887,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.887",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169573,1706866470912,"fUST",-512.82,0.00027945,2,"2024-02-02T09:34:30.912",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169574,1706866470941,"fUST",-799.08,0.00027945,2,"2024-02-02T09:34:30.941",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169575,1706866470965,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:30.965",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169576,1706866470988,"fUST",-1255.02,0.00027945,2,"2024-02-02T09:34:30.988",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169577,1706866471011,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:31.011",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169578,1706866471034,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:31.034",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169579,1706866471058,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:31.058",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169580,1706866471082,"fUST",-8338.6,0.00027945,2,"2024-02-02T09:34:31.082",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169581,1706866471107,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:31.107",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169582,1706866471133,"fUST",-500.0,0.00027945,2,"2024-02-02T09:34:31.133",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169583,1706866471156,"fUST",-561.12,0.00027945,2,"2024-02-02T09:34:31.156",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169584,1706866471180,"fUST",-5407.58,0.00027945,2,"2024-02-02T09:34:31.180",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169585,1706866471205,"fUST",-3953.03,0.00027945,2,"2024-02-02T09:34:31.205",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169586,1706866471228,"fUST",-309.95095683,0.00027998,2,"2024-02-02T09:34:31.228",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169587,1706866471252,"fUST",-500.0,0.00027998,2,"2024-02-02T09:34:31.252",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169588,1706866471275,"fUST",-8744.25651042,0.00027999,2,"2024-02-02T09:34:31.275",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169589,1706866471298,"fUST",-515.72374782,0.00027999,2,"2024-02-02T09:34:31.298",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169590,1706866471320,"fUST",-378.66825425,0.00027999,2,"2024-02-02T09:34:31.320",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169591,1706866471343,"fUST",-183.01104612,0.00027999,2,"2024-02-02T09:34:31.343",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169592,1706866471366,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:31.366",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169593,1706866471389,"fUST",-400.47300729,0.00027999,2,"2024-02-02T09:34:31.389",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169594,1706866471412,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.412",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169595,1706866471435,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:31.435",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169596,1706866471458,"fUST",-370.80208604,0.00027999,2,"2024-02-02T09:34:31.458",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169597,1706866471481,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.481",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169598,1706866471504,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:31.504",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169599,1706866471527,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.527",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169600,1706866471549,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.549",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169601,1706866471572,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.572",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169602,1706866471593,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.593",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169603,1706866471616,"fUST",-513.443477,0.00027999,2,"2024-02-02T09:34:31.616",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169604,1706866471638,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.638",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169605,1706866471660,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.660",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169606,1706866471682,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.682",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169607,1706866471705,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.705",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169608,1706866471728,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.728",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169609,1706866471750,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.750",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169610,1706866471772,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.772",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169611,1706866471794,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.794",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169612,1706866471816,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.816",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169613,1706866471838,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.838",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169614,1706866471861,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.861",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169615,1706866471883,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.883",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169616,1706866471906,"fUST",-593.21299461,0.00027999,2,"2024-02-02T09:34:31.906",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169617,1706866471929,"fUST",-556.13718244,0.00027999,2,"2024-02-02T09:34:31.929",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169618,1706866471951,"fUST",-556.13718244,0.00027999,2,"2024-02-02T09:34:31.951",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169619,1706866471973,"fUST",-556.13718244,0.00027999,2,"2024-02-02T09:34:31.973",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169620,1706866471997,"fUST",-556.13718244,0.00027999,2,"2024-02-02T09:34:31.997",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169621,1706866472021,"fUST",-556.13718244,0.00027999,2,"2024-02-02T09:34:32.021",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169622,1706866472043,"fUST",-556.13718244,0.00027999,2,"2024-02-02T09:34:32.043",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169623,1706866472066,"fUST",-556.13718244,0.00027999,2,"2024-02-02T09:34:32.066",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169624,1706866472089,"fUST",-556.13718244,0.00027999,2,"2024-02-02T09:34:32.089",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169625,1706866472113,"fUST",-308.477103,0.00027999,2,"2024-02-02T09:34:32.113",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169626,1706866472136,"fUST",-308.477103,0.00027999,2,"2024-02-02T09:34:32.136",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169627,1706866472159,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.159",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169628,1706866472183,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.183",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169629,1706866472206,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.206",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169630,1706866472230,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.230",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169631,1706866472254,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.254",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169632,1706866472277,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.277",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169633,1706866472300,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.300",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169634,1706866472323,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.323",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169635,1706866472347,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.347",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169636,1706866472369,"fUST",-500.0,0.00027999,2,"2024-02-02T09:34:32.369",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169637,1706866472393,"fUST",-365.1046902,0.00027999,2,"2024-02-02T09:34:32.393",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169638,1706866472420,"fUST",-383.96898435,0.00028,3,"2024-02-02T09:34:32.420",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169639,1706866472442,"fUST",-32072.65074252,0.00028,2,"2024-02-02T09:34:32.442",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169640,1706866472466,"fUST",-343775.73752241,0.00028,20,"2024-02-02T09:34:32.466",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169643,1706866516649,"fUST",-485.28509371,0.00027397,2,"2024-02-02T09:35:16.649",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169644,1706866516673,"fUST",-1094.61,0.00027397,2,"2024-02-02T09:35:16.673",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169645,1706866516698,"fUST",-500.0,0.00027397,2,"2024-02-02T09:35:16.698",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169646,1706866516722,"fUST",-500.0,0.00027397,2,"2024-02-02T09:35:16.722",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169647,1706866516746,"fUST",-500.0,0.00027397,2,"2024-02-02T09:35:16.746",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169648,1706866516769,"fUST",-500.0,0.00027397,2,"2024-02-02T09:35:16.769",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169649,1706866516792,"fUST",-1094.61,0.00027671,2,"2024-02-02T09:35:16.792",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169650,1706866516816,"fUST",-500.0,0.00027671,2,"2024-02-02T09:35:16.816",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169651,1706866516840,"fUST",-262.56752119,0.00027671,2,"2024-02-02T09:35:16.840",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169652,1706866516866,"fUST",-390.70353521,0.00027671,2,"2024-02-02T09:35:16.866",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169653,1706866516889,"fUST",-500.0,0.00027671,2,"2024-02-02T09:35:16.889",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169654,1706866516911,"fUST",-1094.61,0.00027945,2,"2024-02-02T09:35:16.911",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169655,1706866516938,"fUST",-500.0,0.00027945,2,"2024-02-02T09:35:16.938",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169656,1706866516963,"fUST",-500.0,0.00027945,2,"2024-02-02T09:35:16.963",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169657,1706866516989,"fUST",-1114.08,0.0002799,3,"2024-02-02T09:35:16.989",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169658,1706866517013,"fUST",-928.4,0.0002799,3,"2024-02-02T09:35:17.013",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169659,1706866517037,"fUST",-534.61258296,0.00027999,2,"2024-02-02T09:35:17.037",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169660,1706866517062,"fUST",-1933.47332083,0.00027999,2,"2024-02-02T09:35:17.062",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169661,1706866517086,"fUST",-347067.0479461,0.00028,20,"2024-02-02T09:35:17.086",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169740,1706867432281,"fUST",-440.18397126,0.00027396,2,"2024-02-02T09:50:32.281",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169757,1706867438375,"fUST",-1493.28934957,0.00027396,2,"2024-02-02T09:50:38.375",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169758,1706867438385,"fUST",-500.0,0.00027397,2,"2024-02-02T09:50:38.385",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169759,1706867438395,"fUST",-315.26032564,0.00027397,2,"2024-02-02T09:50:38.395",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169760,1706867438406,"fUST",-184.73967436,0.00027397,2,"2024-02-02T09:50:38.406",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169761,1706867438415,"fUST",-500.0,0.00027397,2,"2024-02-02T09:50:38.415",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169762,1706867438424,"fUST",-500.0,0.00027397,2,"2024-02-02T09:50:38.424",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169763,1706867438435,"fUST",-961.52,0.00027397,2,"2024-02-02T09:50:38.435",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169764,1706867438444,"fUST",-500.0,0.00027397,7,"2024-02-02T09:50:38.444",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169765,1706867438453,"fUST",-500.0,0.00027397,2,"2024-02-02T09:50:38.453",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169766,1706867438462,"fUST",-500.0,0.00027397,2,"2024-02-02T09:50:38.462",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169767,1706867438471,"fUST",-155.0,0.00027397,2,"2024-02-02T09:50:38.471",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169768,1706867438480,"fUST",-2316.3317054,0.000275,4,"2024-02-02T09:50:38.480",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169902,1706867451295,"fUST",-683.6682946,0.000275,4,"2024-02-02T09:50:51.295",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169903,1706867451305,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.305",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169904,1706867451314,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.314",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169905,1706867451323,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.323",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169906,1706867451332,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.332",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169907,1706867451341,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.341",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169908,1706867451351,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.351",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169909,1706867451360,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.360",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169910,1706867451369,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.369",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169911,1706867451378,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.378",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169912,1706867451388,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.388",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169913,1706867451397,"fUST",-699.2,0.00027669,2,"2024-02-02T09:50:51.397",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169914,1706867451406,"fUST",-1098.15,0.00027669,2,"2024-02-02T09:50:51.406",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169915,1706867451415,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.415",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169916,1706867451424,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.424",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169917,1706867451433,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.433",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169918,1706867451442,"fUST",-7296.27,0.00027669,2,"2024-02-02T09:50:51.442",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169919,1706867451452,"fUST",-500.0,0.00027669,2,"2024-02-02T09:50:51.452",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169920,1706867451461,"fUST",-4731.63,0.00027669,2,"2024-02-02T09:50:51.461",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169921,1706867451470,"fUST",-3458.9,0.00027669,2,"2024-02-02T09:50:51.470",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169922,1706867451480,"fUST",-500.0,0.0002767,2,"2024-02-02T09:50:51.480",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169923,1706867451488,"fUST",-500.0,0.0002767,2,"2024-02-02T09:50:51.488",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169924,1706867451498,"fUST",-1000.0,0.0002767,2,"2024-02-02T09:50:51.498",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169925,1706867451508,"fUST",-500.0,0.0002767,2,"2024-02-02T09:50:51.508",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169926,1706867451516,"fUST",-1000.0,0.0002767,2,"2024-02-02T09:50:51.516",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169927,1706867451525,"fUST",-500.0,0.0002767,2,"2024-02-02T09:50:51.525",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169928,1706867451535,"fUST",-500.0,0.00027671,2,"2024-02-02T09:50:51.535",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169929,1706867451544,"fUST",-500.0,0.00027671,2,"2024-02-02T09:50:51.544",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169930,1706867451554,"fUST",-460.90018491,0.00027671,2,"2024-02-02T09:50:51.554",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169931,1706867451563,"fUST",-500.0,0.00027671,2,"2024-02-02T09:50:51.563",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169932,1706867451573,"fUST",-961.52,0.00027671,2,"2024-02-02T09:50:51.573",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169933,1706867451582,"fUST",-500.0,0.00027671,7,"2024-02-02T09:50:51.582",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169934,1706867451591,"fUST",-500.0,0.00027671,2,"2024-02-02T09:50:51.591",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169935,1706867451600,"fUST",-534.24580033,0.00027671,2,"2024-02-02T09:50:51.600",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169936,1706867451610,"fUST",-471.7429439,0.00027806,2,"2024-02-02T09:50:51.610",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169937,1706867451619,"fUST",-771.94950172,0.000279,2,"2024-02-02T09:50:51.619",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313169970,1706867796393,"fUST",151.01510151,0.00028648,30,"2024-02-02T09:56:36.393",0.00042705,28.89,0.926525622613952,128155951.13234234]
[313170076,1706868635037,"fUST",2800.52,0.00018,2,"2024-02-02T10:10:35.037",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170306,1706868646474,"fUST",-1933.47332083,0.00021039,2,"2024-02-02T10:10:46.474",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170307,1706868646483,"fUST",-1135.92,0.0002104,15,"2024-02-02T10:10:46.483",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170308,1706868646492,"fUST",-1327.5145654,0.00023015,2,"2024-02-02T10:10:46.492",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170309,1706868646501,"fUST",-7757.9764971,0.0002667,2,"2024-02-02T10:10:46.501",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170310,1706868646510,"fUST",-303.556245,0.000269,12,"2024-02-02T10:10:46.510",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170311,1706868646519,"fUST",-155.0,0.00027397,2,"2024-02-02T10:10:46.519",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170312,1706868646529,"fUST",-1013.01079167,0.000275,4,"2024-02-02T10:10:46.529",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170313,1706868646538,"fUST",-500.0,0.00027669,2,"2024-02-02T10:10:46.538",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170314,1706868646547,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.547",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170315,1706868646556,"fUST",-881.39,0.0002767,2,"2024-02-02T10:10:46.556",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170316,1706868646564,"fUST",-255.88065266,0.0002767,2,"2024-02-02T10:10:46.564",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170317,1706868646577,"fUST",-500.0,0.0002767,7,"2024-02-02T10:10:46.577",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170318,1706868646586,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.586",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170320,1706868646596,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.596",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170322,1706868646605,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.605",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170324,1706868646615,"fUST",-224.50716826,0.0002767,2,"2024-02-02T10:10:46.615",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170326,1706868646624,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.624",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170327,1706868646633,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.633",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170328,1706868646642,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.642",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170329,1706868646652,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.652",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170330,1706868646662,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.662",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170331,1706868646671,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.671",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170332,1706868646680,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.680",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170333,1706868646690,"fUST",-500.0,0.0002767,2,"2024-02-02T10:10:46.690",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170334,1706868646698,"fUST",-1127.93,0.00027888,3,"2024-02-02T10:10:46.698",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170335,1706868646707,"fUST",-939.94,0.00027888,3,"2024-02-02T10:10:46.707",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170336,1706868646717,"fUST",-783.28,0.00027888,3,"2024-02-02T10:10:46.717",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170337,1706868646726,"fUST",-1017.27536011,0.00027895,2,"2024-02-02T10:10:46.726",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170338,1706868646735,"fUST",-1312.68,0.00027896,2,"2024-02-02T10:10:46.735",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170339,1706868646745,"fUST",-500.0,0.00027896,2,"2024-02-02T10:10:46.745",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170340,1706868646753,"fUST",-5751.9,0.00027896,2,"2024-02-02T10:10:46.753",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170341,1706868646762,"fUST",-459.89114149,0.00027896,2,"2024-02-02T10:10:46.762",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170342,1706868646771,"fUST",-511.24200817,0.00027896,2,"2024-02-02T10:10:46.771",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170343,1706868646781,"fUST",-500.0,0.00027896,2,"2024-02-02T10:10:46.781",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170344,1706868646790,"fUST",-500.0,0.00027896,2,"2024-02-02T10:10:46.790",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170345,1706868646799,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:46.799",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170346,1706868646807,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:46.807",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170347,1706868646817,"fUST",-527.73,0.00027897,2,"2024-02-02T10:10:46.817",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170348,1706868646826,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:46.826",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170349,1706868646835,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:46.835",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170350,1706868646844,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:46.844",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170351,1706868646853,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:46.853",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170352,1706868646969,"fUST",-241.38996971,0.00027897,2,"2024-02-02T10:10:46.969",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170353,1706868646983,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:46.983",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170354,1706868646992,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:46.992",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170355,1706868647002,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.002",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170356,1706868647011,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.011",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170357,1706868647021,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.021",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170358,1706868647030,"fUST",-1052.39,0.00027897,2,"2024-02-02T10:10:47.030",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170359,1706868647040,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.040",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170360,1706868647050,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.050",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170361,1706868647059,"fUST",-7254.86,0.00027897,2,"2024-02-02T10:10:47.059",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170362,1706868647069,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.069",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170363,1706868647079,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.079",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170364,1706868647088,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.088",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170365,1706868647098,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.098",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170366,1706868647107,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.107",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170367,1706868647116,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.116",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170368,1706868647125,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.125",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170369,1706868647135,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.135",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170370,1706868647144,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.144",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170371,1706868647153,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.153",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170372,1706868647164,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.164",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170373,1706868647173,"fUST",-1020.87,0.00027897,2,"2024-02-02T10:10:47.173",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170374,1706868647182,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.182",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170375,1706868647191,"fUST",-5218.98,0.00027897,2,"2024-02-02T10:10:47.191",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170376,1706868647200,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.200",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170377,1706868647210,"fUST",-632.69,0.00027897,2,"2024-02-02T10:10:47.210",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170378,1706868647219,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.219",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170379,1706868647228,"fUST",-500.0,0.00027897,2,"2024-02-02T10:10:47.228",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170380,1706868647238,"fUST",-3983.74796343,0.00027898,2,"2024-02-02T10:10:47.238",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170381,1706868647247,"fUST",-426.52191671,0.00027898,2,"2024-02-02T10:10:47.247",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170382,1706868647256,"fUST",-181.781925,0.00027898,2,"2024-02-02T10:10:47.256",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170383,1706868647265,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.265",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170384,1706868647274,"fUST",-500.26192483,0.00027898,2,"2024-02-02T10:10:47.274",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170385,1706868647283,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.283",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170386,1706868647294,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.294",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170387,1706868647303,"fUST",-4033.1637396,0.00027898,2,"2024-02-02T10:10:47.303",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170388,1706868647312,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.312",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170389,1706868647321,"fUST",-578.11,0.00027898,2,"2024-02-02T10:10:47.321",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170390,1706868647332,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.332",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170391,1706868647341,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.341",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170392,1706868647353,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.353",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170393,1706868647362,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.362",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170394,1706868647372,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.372",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170395,1706868647382,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.382",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170396,1706868647391,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.391",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170397,1706868647401,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.401",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170398,1706868647411,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.411",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170399,1706868647421,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.421",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170400,1706868647430,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.430",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170401,1706868647441,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.441",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170402,1706868647450,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.450",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170403,1706868647460,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.460",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170404,1706868647469,"fUST",-526.56603704,0.00027898,2,"2024-02-02T10:10:47.469",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170405,1706868647479,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.479",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170406,1706868647488,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.488",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170407,1706868647497,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.497",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170408,1706868647506,"fUST",-1000.0,0.00027898,2,"2024-02-02T10:10:47.506",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170409,1706868647515,"fUST",-500.00000068,0.00027898,2,"2024-02-02T10:10:47.515",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170410,1706868647524,"fUST",-254.15920768,0.00027898,2,"2024-02-02T10:10:47.524",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170411,1706868647533,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.533",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170412,1706868647541,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.541",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170413,1706868647550,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.550",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170414,1706868647559,"fUST",-331.72263123,0.00027898,2,"2024-02-02T10:10:47.559",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170415,1706868647569,"fUST",-378.5192034,0.00027898,2,"2024-02-02T10:10:47.569",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170416,1706868647581,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.581",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170417,1706868647590,"fUST",-403.53925331,0.00027898,2,"2024-02-02T10:10:47.590",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170418,1706868647600,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.600",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170419,1706868647608,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.608",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170420,1706868647617,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.617",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170421,1706868647626,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.626",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170422,1706868647636,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.636",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170423,1706868647645,"fUST",-501.25,0.00027898,2,"2024-02-02T10:10:47.645",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170424,1706868647654,"fUST",-338.36742195,0.00027898,2,"2024-02-02T10:10:47.654",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170425,1706868647663,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.663",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170426,1706868647673,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.673",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170427,1706868647683,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.683",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170428,1706868647693,"fUST",-1000.0,0.00027898,2,"2024-02-02T10:10:47.693",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170429,1706868647702,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.702",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170430,1706868647711,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.711",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170431,1706868647720,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.720",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170432,1706868647729,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.729",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170433,1706868647738,"fUST",-166.60413068,0.00027898,2,"2024-02-02T10:10:47.738",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170434,1706868647747,"fUST",-516.7559339,0.00027898,2,"2024-02-02T10:10:47.747",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170435,1706868647756,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.756",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170436,1706868647765,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.765",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170437,1706868647774,"fUST",-500.0,0.00027898,2,"2024-02-02T10:10:47.774",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170438,1706868647783,"fUST",-11052.48226444,0.00027899,2,"2024-02-02T10:10:47.783",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170439,1706868647792,"fUST",-43900.96128098,0.000279,7,"2024-02-02T10:10:47.792",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170440,1706868647801,"fUST",-2693.63227403,0.000279,2,"2024-02-02T10:10:47.801",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170441,1706868647810,"fUST",-2011.0,0.00027934,2,"2024-02-02T10:10:47.810",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170442,1706868647819,"fUST",-500.0,0.00027944,2,"2024-02-02T10:10:47.819",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170443,1706868647827,"fUST",-881.39,0.00027944,2,"2024-02-02T10:10:47.827",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170444,1706868647837,"fUST",-500.0,0.00027944,7,"2024-02-02T10:10:47.837",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170445,1706868647845,"fUST",-500.0,0.00027944,2,"2024-02-02T10:10:47.845",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170446,1706868647854,"fUST",-389.99,0.00027944,2,"2024-02-02T10:10:47.854",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170447,1706868647863,"fUST",-2872.50360392,0.00027998,2,"2024-02-02T10:10:47.863",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170448,1706868647873,"fUST",-261.65383016,0.00027998,2,"2024-02-02T10:10:47.873",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170449,1706868647883,"fUST",-243.05413364,0.00027999,2,"2024-02-02T10:10:47.883",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170450,1706868647893,"fUST",-191.98449217,0.00028,3,"2024-02-02T10:10:47.893",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170451,1706868647902,"fUST",-117365.47477032,0.00028,20,"2024-02-02T10:10:47.902",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170469,1706868809823,"fUST",151.01963255,0.00028902,120,"2024-02-02T10:13:29.823",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170497,1706869184853,"fUST",151.01963255,0.00029059,120,"2024-02-02T10:19:44.853",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170520,1706869622576,"fUST",61691.59603629,0.0003,120,"2024-02-02T10:27:02.576",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170521,1706869647082,"fUST",151.01963255,0.00029221,120,"2024-02-02T10:27:27.082",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170543,1706869832591,"fUST",-940.05,0.00025162,2,"2024-02-02T10:30:32.591",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170544,1706869832603,"fUST",-467.09929999,0.00025162,2,"2024-02-02T10:30:32.603",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170545,1706869832614,"fUST",-291.73616661,0.00025162,2,"2024-02-02T10:30:32.614",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170546,1706869832623,"fUST",-1728.0915149,0.00025163,2,"2024-02-02T10:30:32.623",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170547,1706869832645,"fUST",-205.38180593,0.00025163,2,"2024-02-02T10:30:32.645",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170548,1706869832654,"fUST",-155.02015262,0.00025198,4,"2024-02-02T10:30:32.654",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170549,1706869832663,"fUST",-166.6666675,0.00026225,2,"2024-02-02T10:30:32.663",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170550,1706869832672,"fUST",-155.0,0.00027397,2,"2024-02-02T10:30:32.672",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170552,1706869832681,"fUST",-133.88125758,0.00027692,15,"2024-02-02T10:30:32.681",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170596,1706869840518,"fUST",-66.11874242,0.00027692,15,"2024-02-02T10:30:40.518",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170598,1706869840528,"fUST",-152.82367298,0.00027897,3,"2024-02-02T10:30:40.528",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170600,1706869840537,"fUST",-500.0,0.00027898,2,"2024-02-02T10:30:40.537",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170602,1706869840546,"fUST",-2424.2690466,0.000279,2,"2024-02-02T10:30:40.546",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170604,1706869840555,"fUST",-2008.9,0.00027989,3,"2024-02-02T10:30:40.555",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170606,1706869840564,"fUST",-3830.84,0.00027989,3,"2024-02-02T10:30:40.564",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170608,1706869840573,"fUST",-1218.9442412,0.00027989,3,"2024-02-02T10:30:40.573",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170610,1706869840584,"fUST",-1973.4157588,0.00027989,3,"2024-02-02T10:30:40.584",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170612,1706869840593,"fUST",-595.57765742,0.00027996,2,"2024-02-02T10:30:40.593",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170795,1706869846709,"fUST",-662.40234258,0.00027996,2,"2024-02-02T10:30:46.709",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170796,1706869846719,"fUST",-5512.24,0.00027996,2,"2024-02-02T10:30:46.719",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170797,1706869846728,"fUST",-500.0,0.00027996,2,"2024-02-02T10:30:46.728",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170798,1706869846737,"fUST",-500.0,0.00027996,2,"2024-02-02T10:30:46.737",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170799,1706869846746,"fUST",-500.0,0.00027997,2,"2024-02-02T10:30:46.746",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170800,1706869846755,"fUST",-366.63,0.00027997,2,"2024-02-02T10:30:46.755",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170801,1706869846763,"fUST",-124.16245659,0.00027997,2,"2024-02-02T10:30:46.763",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170803,1706869846775,"fUST",-375.83754341,0.00027997,2,"2024-02-02T10:30:46.775",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170805,1706869846785,"fUST",-577.19,0.00027997,2,"2024-02-02T10:30:46.785",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170806,1706869846794,"fUST",-610.6,0.00027997,2,"2024-02-02T10:30:46.794",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170807,1706869846802,"fUST",-500.0,0.00027997,2,"2024-02-02T10:30:46.802",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170808,1706869846811,"fUST",-383.63245659,0.00027997,2,"2024-02-02T10:30:46.811",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170809,1706869846823,"fUST",-116.36754341,0.00027997,2,"2024-02-02T10:30:46.823",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170810,1706869846832,"fUST",-230.05643234,0.00027997,2,"2024-02-02T10:30:46.832",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170882,1706871034764,"fUST",-1933.47332083,0.00023042,2,"2024-02-02T10:50:34.764",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170883,1706871034775,"fUST",-398.25436963,0.00023043,2,"2024-02-02T10:50:34.775",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170884,1706871034785,"fUST",-155.0,0.00027397,2,"2024-02-02T10:50:34.785",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170885,1706871034795,"fUST",-4380.3,0.00027987,3,"2024-02-02T10:50:34.795",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170886,1706871034806,"fUST",-1041.03661004,0.00027987,3,"2024-02-02T10:50:34.806",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170962,1706871043700,"fUST",-2609.21338996,0.00027987,3,"2024-02-02T10:50:43.700",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170963,1706871043710,"fUST",-3041.88,0.00027987,3,"2024-02-02T10:50:43.710",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170964,1706871043719,"fUST",-23.28033236,0.0002799,2,"2024-02-02T10:50:43.719",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170965,1706871043759,"fUST",-210.6539631,0.0002799,2,"2024-02-02T10:50:43.759",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170966,1706871043769,"fUST",-2010.07700614,0.00027993,2,"2024-02-02T10:50:43.769",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170967,1706871043778,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:43.778",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170968,1706871043789,"fUST",-159.99833868,0.00027994,2,"2024-02-02T10:50:43.789",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170969,1706871043814,"fUST",-340.00166132,0.00027994,2,"2024-02-02T10:50:43.814",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170970,1706871043823,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:43.823",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170971,1706871043833,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:43.833",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170972,1706871043841,"fUST",-282.39,0.00027994,2,"2024-02-02T10:50:43.841",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170973,1706871043851,"fUST",-280.57,0.00027994,2,"2024-02-02T10:50:43.851",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170974,1706871043868,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:43.868",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170975,1706871043877,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:43.877",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170976,1706871043886,"fUST",-1205.57,0.00027994,2,"2024-02-02T10:50:43.886",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170977,1706871043895,"fUST",-615.84,0.00027994,2,"2024-02-02T10:50:43.895",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170978,1706871043904,"fUST",-567.6,0.00027994,2,"2024-02-02T10:50:43.904",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170979,1706871043913,"fUST",-1024.89,0.00027994,2,"2024-02-02T10:50:43.913",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170980,1706871043924,"fUST",-578.95,0.00027994,2,"2024-02-02T10:50:43.924",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170981,1706871043933,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:43.933",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170982,1706871043943,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:43.943",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170983,1706871043952,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:43.952",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170984,1706871043963,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:43.963",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170985,1706871043972,"fUST",-274.69,0.00027994,2,"2024-02-02T10:50:43.972",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170986,1706871043981,"fUST",-945.85129393,0.00027994,2,"2024-02-02T10:50:43.981",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170995,1706871045896,"fUST",-6006.71870607,0.00027994,2,"2024-02-02T10:50:45.896",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170996,1706871045905,"fUST",-3358.98213524,0.00027994,2,"2024-02-02T10:50:45.905",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170997,1706871045945,"fUST",-748.03005428,0.00027994,2,"2024-02-02T10:50:45.945",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170998,1706871045957,"fUST",-1175.54781048,0.00027994,2,"2024-02-02T10:50:45.957",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313170999,1706871045966,"fUST",-1000.0,0.00027994,2,"2024-02-02T10:50:45.966",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171000,1706871045975,"fUST",-978.33,0.00027994,2,"2024-02-02T10:50:45.975",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171001,1706871045985,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:45.985",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171002,1706871045994,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:45.994",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171003,1706871046004,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:46.004",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171004,1706871046013,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:46.013",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171005,1706871046023,"fUST",-5001.52,0.00027994,2,"2024-02-02T10:50:46.023",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171006,1706871046032,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:46.032",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171007,1706871046042,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:46.042",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171008,1706871046052,"fUST",-500.0,0.00027994,2,"2024-02-02T10:50:46.052",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171009,1706871046061,"fUST",-1708.51127645,0.00027995,2,"2024-02-02T10:50:46.061",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171010,1706871046071,"fUST",-1268.60769879,0.00027995,2,"2024-02-02T10:50:46.071",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171011,1706871046081,"fUST",-3169.86442143,0.00027995,2,"2024-02-02T10:50:46.081",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171012,1706871046090,"fUST",-262.71950685,0.00027995,2,"2024-02-02T10:50:46.090",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171013,1706871046100,"fUST",-500.0,0.00027995,2,"2024-02-02T10:50:46.100",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171014,1706871046109,"fUST",-500.0,0.00027995,2,"2024-02-02T10:50:46.109",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171015,1706871046119,"fUST",-500.0,0.00027995,2,"2024-02-02T10:50:46.119",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171016,1706871046128,"fUST",-500.0,0.00027995,2,"2024-02-02T10:50:46.128",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171017,1706871046138,"fUST",-1000.0,0.00027995,2,"2024-02-02T10:50:46.138",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171018,1706871046147,"fUST",-500.0,0.00027995,2,"2024-02-02T10:50:46.147",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171019,1706871046156,"fUST",-500.0,0.00027995,2,"2024-02-02T10:50:46.156",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171020,1706871046165,"fUST",-500.0,0.00027995,2,"2024-02-02T10:50:46.165",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171021,1706871046175,"fUST",-500.0,0.00027996,2,"2024-02-02T10:50:46.175",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171022,1706871046184,"fUST",-501.22102124,0.00027996,2,"2024-02-02T10:50:46.184",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171023,1706871046194,"fUST",-807.94,0.00027996,2,"2024-02-02T10:50:46.194",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171024,1706871046204,"fUST",-500.0,0.00027997,2,"2024-02-02T10:50:46.204",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171025,1706871046213,"fUST",-500.0,0.00027997,2,"2024-02-02T10:50:46.213",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171026,1706871046223,"fUST",-41.26826486,0.00027997,2,"2024-02-02T10:50:46.223",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171027,1706871046304,"fUST",-426.6,0.00027997,2,"2024-02-02T10:50:46.304",0.00042705,28.73,0.9275446573362203,127665216.21817593]
[313171147,1706872231996,"fUST",-332.11584827,0.00020998,2,"2024-02-02T11:10:31.996",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171148,1706872232011,"fUST",-302.51637976,0.00022912,2,"2024-02-02T11:10:32.011",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171149,1706872232022,"fUST",-1933.47332083,0.00022913,2,"2024-02-02T11:10:32.022",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171150,1706872232032,"fUST",-160.55683341,0.00022921,2,"2024-02-02T11:10:32.032",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171151,1706872232043,"fUST",-2050.76886055,0.00023043,2,"2024-02-02T11:10:32.043",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171152,1706872232053,"fUST",-200.0,0.00025346,7,"2024-02-02T11:10:32.053",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171153,1706872232063,"fUST",-2804.6901971,0.00025928,2,"2024-02-02T11:10:32.063",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171155,1706872232073,"fUST",-155.0,0.00027397,2,"2024-02-02T11:10:32.073",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171157,1706872232082,"fUST",-153.0,0.000279,2,"2024-02-02T11:10:32.082",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171158,1706872232093,"fUST",-2534.9,0.00027984,3,"2024-02-02T11:10:32.093",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171160,1706872232102,"fUST",-2112.41,0.00027984,3,"2024-02-02T11:10:32.102",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171161,1706872232112,"fUST",-1000.0,0.00027992,7,"2024-02-02T11:10:32.112",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171162,1706872232122,"fUST",-1000.0,0.00027992,7,"2024-02-02T11:10:32.122",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171163,1706872232132,"fUST",-1000.0,0.00027992,7,"2024-02-02T11:10:32.132",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171164,1706872232142,"fUST",-1000.0,0.00027992,7,"2024-02-02T11:10:32.142",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171165,1706872232152,"fUST",-1000.0,0.00027992,7,"2024-02-02T11:10:32.152",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171166,1706872232162,"fUST",-1000.0,0.00027992,7,"2024-02-02T11:10:32.162",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171167,1706872232171,"fUST",-1155.34,0.00027992,2,"2024-02-02T11:10:32.171",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171168,1706872232181,"fUST",-500.0,0.00027992,2,"2024-02-02T11:10:32.181",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171169,1706872232191,"fUST",-6662.88,0.00027992,2,"2024-02-02T11:10:32.191",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171170,1706872232201,"fUST",-4664.9408495,0.00027992,2,"2024-02-02T11:10:32.201",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171179,1706872238071,"fUST",-397.5091505,0.00027992,2,"2024-02-02T11:10:38.071",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171180,1706872238080,"fUST",-411.17,0.00027992,2,"2024-02-02T11:10:38.080",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171181,1706872238090,"fUST",-500.0,0.00027992,2,"2024-02-02T11:10:38.090",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171182,1706872238099,"fUST",-500.0,0.00027992,2,"2024-02-02T11:10:38.099",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171183,1706872238109,"fUST",-500.0,0.00027992,2,"2024-02-02T11:10:38.109",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171184,1706872238118,"fUST",-500.0,0.00027992,2,"2024-02-02T11:10:38.118",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171185,1706872238127,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:38.127",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171186,1706872238136,"fUST",-611.43728622,0.00027993,2,"2024-02-02T11:10:38.136",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171187,1706872238148,"fUST",-525.5408849,0.00027993,2,"2024-02-02T11:10:38.148",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171188,1706872238157,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:38.157",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171189,1706872238167,"fUST",-487.96338893,0.00027993,2,"2024-02-02T11:10:38.167",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171209,1706872241292,"fUST",-464.78866184,0.00027987,3,"2024-02-02T11:10:41.292",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171210,1706872241304,"fUST",-367.733038,0.00027987,3,"2024-02-02T11:10:41.304",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171211,1706872241348,"fUST",-927.81830016,0.00027987,3,"2024-02-02T11:10:41.348",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171212,1706872241358,"fUST",-12.03661107,0.00027993,2,"2024-02-02T11:10:41.358",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171213,1706872241367,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.367",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171214,1706872241377,"fUST",-1000.0,0.00027993,2,"2024-02-02T11:10:41.377",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171215,1706872241386,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.386",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171216,1706872241395,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.395",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171217,1706872241405,"fUST",-444.70188943,0.00027993,2,"2024-02-02T11:10:41.405",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171218,1706872241413,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.413",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171219,1706872241423,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.423",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171220,1706872241432,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.432",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171221,1706872241441,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.441",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171222,1706872241451,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.451",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171223,1706872241460,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.460",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171224,1706872241469,"fUST",-590.18,0.00027993,2,"2024-02-02T11:10:41.469",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171225,1706872241478,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.478",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171226,1706872241488,"fUST",-718.2,0.00027993,2,"2024-02-02T11:10:41.488",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171227,1706872241497,"fUST",-982.19,0.00027993,2,"2024-02-02T11:10:41.497",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171228,1706872241506,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.506",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171229,1706872241516,"fUST",-311.01750499,0.00027993,2,"2024-02-02T11:10:41.516",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171230,1706872241526,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.526",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171231,1706872241535,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.535",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171232,1706872241546,"fUST",-937.57,0.00027993,2,"2024-02-02T11:10:41.546",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171233,1706872241555,"fUST",-254.15,0.00027993,2,"2024-02-02T11:10:41.555",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171234,1706872241566,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.566",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171235,1706872241576,"fUST",-4793.13,0.00027993,2,"2024-02-02T11:10:41.576",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171236,1706872241587,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.587",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171237,1706872241597,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.597",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171238,1706872241606,"fUST",-500.0,0.00027993,2,"2024-02-02T11:10:41.606",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171239,1706872241615,"fUST",-349.01393183,0.00027993,2,"2024-02-02T11:10:41.615",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171240,1706872241623,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.623",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171241,1706872241632,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.632",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171242,1706872241642,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.642",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171243,1706872241652,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.652",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171244,1706872241662,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.662",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171245,1706872241671,"fUST",-799.85,0.00027994,2,"2024-02-02T11:10:41.671",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171246,1706872241685,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.685",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171247,1706872241694,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.694",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171248,1706872241703,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.703",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171249,1706872241712,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.712",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171250,1706872241722,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.722",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171251,1706872241732,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.732",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171252,1706872241741,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.741",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171253,1706872241750,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.750",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171254,1706872241760,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.760",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171255,1706872241770,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.770",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171256,1706872241779,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.779",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171257,1706872241789,"fUST",-500.0,0.00027994,7,"2024-02-02T11:10:41.789",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171258,1706872241798,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.798",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171259,1706872241808,"fUST",-538.63298042,0.00027994,2,"2024-02-02T11:10:41.808",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171260,1706872241817,"fUST",-514.47606943,0.00027994,2,"2024-02-02T11:10:41.817",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171261,1706872241826,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.826",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171262,1706872241835,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.835",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171263,1706872241845,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.845",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171264,1706872241854,"fUST",-500.16315261,0.00027994,2,"2024-02-02T11:10:41.854",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171265,1706872241864,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.864",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171266,1706872241873,"fUST",-166.03780741,0.00027994,2,"2024-02-02T11:10:41.873",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171267,1706872241882,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.882",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171268,1706872241891,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.891",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171269,1706872241902,"fUST",-578.07,0.00027994,2,"2024-02-02T11:10:41.902",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171270,1706872241911,"fUST",-510.73879204,0.00027994,2,"2024-02-02T11:10:41.911",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171271,1706872241920,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.920",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171272,1706872241930,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.930",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171273,1706872241939,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.939",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171274,1706872241948,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.948",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171275,1706872241958,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.958",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171276,1706872241967,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.967",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171277,1706872241976,"fUST",-1000.0,0.00027994,2,"2024-02-02T11:10:41.976",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171278,1706872241985,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.985",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171279,1706872241994,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:41.994",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171280,1706872242003,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:42.003",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171281,1706872242012,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:42.012",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171282,1706872242021,"fUST",-500.0,0.00027994,2,"2024-02-02T11:10:42.021",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171283,1706872242030,"fUST",-2730.25228496,0.00027995,2,"2024-02-02T11:10:42.030",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171284,1706872242039,"fUST",-641.47537068,0.00027995,2,"2024-02-02T11:10:42.039",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171285,1706872242048,"fUST",-500.0,0.00027995,2,"2024-02-02T11:10:42.048",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171286,1706872242057,"fUST",-500.0,0.00027995,2,"2024-02-02T11:10:42.057",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171287,1706872242066,"fUST",-500.0,0.00027995,2,"2024-02-02T11:10:42.066",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171288,1706872242076,"fUST",-500.0,0.00027995,2,"2024-02-02T11:10:42.076",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171289,1706872242085,"fUST",-500.0,0.00027995,2,"2024-02-02T11:10:42.085",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171290,1706872242094,"fUST",-1000.0,0.00027995,2,"2024-02-02T11:10:42.094",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171291,1706872242103,"fUST",-310.02325175,0.00027995,2,"2024-02-02T11:10:42.103",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171292,1706872242113,"fUST",-500.0,0.00027995,2,"2024-02-02T11:10:42.113",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171293,1706872242122,"fUST",-589.38631931,0.00027996,2,"2024-02-02T11:10:42.122",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171294,1706872242132,"fUST",-670.33676376,0.00027996,2,"2024-02-02T11:10:42.132",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171295,1706872242141,"fUST",-161.31317681,0.00027996,2,"2024-02-02T11:10:42.141",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171296,1706872242151,"fUST",-5218.09776125,0.00027996,2,"2024-02-02T11:10:42.151",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171297,1706872242160,"fUST",-246.782223,0.00027996,2,"2024-02-02T11:10:42.160",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171298,1706872242169,"fUST",-246.782223,0.00027996,2,"2024-02-02T11:10:42.169",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171299,1706872242179,"fUST",-151.0,0.00027996,2,"2024-02-02T11:10:42.179",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171300,1706872242188,"fUST",-27.08063674,0.00027997,2,"2024-02-02T11:10:42.188",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171301,1706872242197,"fUST",-405.61819927,0.00027997,2,"2024-02-02T11:10:42.197",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171302,1706872242207,"fUST",-2234.71172229,0.00027997,2,"2024-02-02T11:10:42.207",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171303,1706872242219,"fUST",-5158.94354341,0.00027997,2,"2024-02-02T11:10:42.219",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171304,1706872242230,"fUST",-843.94215077,0.00027997,2,"2024-02-02T11:10:42.230",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171305,1706872242246,"fUST",-4562.68070268,0.00027997,2,"2024-02-02T11:10:42.246",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171319,1706872243022,"fUST",-686.12536393,0.00027997,2,"2024-02-02T11:10:43.022",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171321,1706872243032,"fUST",-312.87729749,0.00027997,2,"2024-02-02T11:10:43.032",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171322,1706872243041,"fUST",-155.35529748,0.00027997,2,"2024-02-02T11:10:43.041",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171323,1706872243050,"fUST",-904.83318342,0.00027997,2,"2024-02-02T11:10:43.050",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171324,1706872243059,"fUST",-323.57048434,0.00027997,2,"2024-02-02T11:10:43.059",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171325,1706872243068,"fUST",-10.74986243,0.00027997,2,"2024-02-02T11:10:43.068",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171326,1706872243079,"fUST",-611.15634775,0.00027997,2,"2024-02-02T11:10:43.079",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171327,1706872243088,"fUST",-155.02015262,0.00027997,2,"2024-02-02T11:10:43.088",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171328,1706872243098,"fUST",-300.0,0.00027997,2,"2024-02-02T11:10:43.098",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171329,1706872243107,"fUST",-280.25684936,0.00027997,2,"2024-02-02T11:10:43.107",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171330,1706872243116,"fUST",-1762.92464721,0.00027997,2,"2024-02-02T11:10:43.116",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171331,1706872243125,"fUST",-246.782223,0.00027997,2,"2024-02-02T11:10:43.125",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171333,1706872243134,"fUST",-246.782223,0.00027997,2,"2024-02-02T11:10:43.134",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171335,1706872243144,"fUST",-151.0,0.00027997,2,"2024-02-02T11:10:43.144",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171337,1706872243154,"fUST",-10380.02566896,0.00027997,2,"2024-02-02T11:10:43.154",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171339,1706872243162,"fUST",-229.484345,0.00027997,2,"2024-02-02T11:10:43.162",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171341,1706872243171,"fUST",-229.484345,0.00027997,2,"2024-02-02T11:10:43.171",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171343,1706872243180,"fUST",-5046.86786636,0.00027998,2,"2024-02-02T11:10:43.180",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171345,1706872243189,"fUST",-229.484345,0.00027998,2,"2024-02-02T11:10:43.189",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171347,1706872243198,"fUST",-229.484345,0.00027998,2,"2024-02-02T11:10:43.198",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171349,1706872243207,"fUST",-500.0,0.00027998,2,"2024-02-02T11:10:43.207",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171350,1706872243216,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.216",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171351,1706872243226,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.226",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171352,1706872243235,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.235",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171353,1706872243244,"fUST",-400.10441139,0.00027999,2,"2024-02-02T11:10:43.244",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171354,1706872243253,"fUST",-450.62631018,0.00027999,2,"2024-02-02T11:10:43.253",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171355,1706872243262,"fUST",-323.594777,0.00027999,3,"2024-02-02T11:10:43.262",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171356,1706872243271,"fUST",-151.0,0.00027999,2,"2024-02-02T11:10:43.271",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171357,1706872243280,"fUST",-246.782223,0.00027999,2,"2024-02-02T11:10:43.280",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171358,1706872243289,"fUST",-246.782223,0.00027999,2,"2024-02-02T11:10:43.289",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171359,1706872243299,"fUST",-151.0,0.00027999,2,"2024-02-02T11:10:43.299",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171360,1706872243309,"fUST",-229.484345,0.00027999,2,"2024-02-02T11:10:43.309",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171361,1706872243318,"fUST",-229.484345,0.00027999,2,"2024-02-02T11:10:43.318",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171362,1706872243330,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.330",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171363,1706872243340,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.340",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171364,1706872243350,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.350",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171365,1706872243359,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.359",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171366,1706872243370,"fUST",-361.00662348,0.00027999,2,"2024-02-02T11:10:43.370",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171367,1706872243381,"fUST",-280.33110511,0.00027999,2,"2024-02-02T11:10:43.381",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171368,1706872243401,"fUST",-609.56146023,0.00027999,2,"2024-02-02T11:10:43.401",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171369,1706872243410,"fUST",-265.06777798,0.00027999,2,"2024-02-02T11:10:43.410",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171370,1706872243419,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.419",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171371,1706872243428,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.428",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171372,1706872243437,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.437",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171373,1706872243447,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.447",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171374,1706872243457,"fUST",-559.4104339,0.00027999,2,"2024-02-02T11:10:43.457",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171375,1706872243467,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.467",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171376,1706872243477,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.477",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171377,1706872243487,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.487",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171378,1706872243497,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.497",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171379,1706872243508,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.508",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171380,1706872243517,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.517",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171381,1706872243526,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.526",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171382,1706872243535,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.535",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171383,1706872243544,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.544",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171384,1706872243553,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.553",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171385,1706872243562,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.562",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171386,1706872243571,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.571",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171387,1706872243580,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.580",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171388,1706872243590,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.590",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171389,1706872243599,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.599",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171390,1706872243609,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.609",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171391,1706872243620,"fUST",-624.10395934,0.00027999,2,"2024-02-02T11:10:43.620",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171392,1706872243768,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.768",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171393,1706872243781,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.781",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171394,1706872243791,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.791",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171395,1706872243800,"fUST",-500.0,0.00027999,2,"2024-02-02T11:10:43.800",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171396,1706872243809,"fUST",-640.65186027,0.00028,3,"2024-02-02T11:10:43.809",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171397,1706872243818,"fUST",-124570.46824651,0.00028,20,"2024-02-02T11:10:43.818",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171398,1706872243831,"fUST",-534.74945015,0.00028,20,"2024-02-02T11:10:43.831",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171422,1706872246136,"fUST",-500.0,0.00027992,2,"2024-02-02T11:10:46.136",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171423,1706872246146,"fUST",-302.31543475,0.00027995,2,"2024-02-02T11:10:46.146",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171424,1706872246157,"fUST",-7683.06456525,0.00028,20,"2024-02-02T11:10:46.157",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171425,1706872246169,"fUST",-500.0,0.00028,20,"2024-02-02T11:10:46.169",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171486,1706873434273,"fUST",-1933.47332083,0.00023041,2,"2024-02-02T11:30:34.273",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171488,1706873434283,"fUST",-170.68044412,0.00023043,2,"2024-02-02T11:30:34.283",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171490,1706873434293,"fUST",-18.29360254,0.00027397,2,"2024-02-02T11:30:34.293",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171512,1706873438321,"fUST",-136.70639746,0.00027397,2,"2024-02-02T11:30:38.321",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171513,1706873438331,"fUST",-790.18,0.00027982,3,"2024-02-02T11:30:38.331",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171514,1706873438340,"fUST",-700.76010607,0.00027982,3,"2024-02-02T11:30:38.340",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171515,1706873438601,"fUST",-634.49989393,0.00027982,3,"2024-02-02T11:30:38.601",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171516,1706873438611,"fUST",-1112.71,0.00027982,3,"2024-02-02T11:30:38.611",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171517,1706873438620,"fUST",-969.81605938,0.0002799,2,"2024-02-02T11:30:38.620",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171521,1706873441504,"fUST",-137.38394062,0.0002799,2,"2024-02-02T11:30:41.504",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171522,1706873441513,"fUST",-500.0,0.0002799,2,"2024-02-02T11:30:41.513",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171523,1706873441522,"fUST",-1633.27353037,0.0002799,2,"2024-02-02T11:30:41.522",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171524,1706873441533,"fUST",-644.73653833,0.0002799,2,"2024-02-02T11:30:41.533",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171538,1706873443801,"fUST",-927.26,0.00027982,3,"2024-02-02T11:30:43.801",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171539,1706873443811,"fUST",-1546.10889823,0.0002799,2,"2024-02-02T11:30:43.811",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171540,1706873443822,"fUST",-796.57238891,0.0002799,2,"2024-02-02T11:30:43.822",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171541,1706873443834,"fUST",-478.15504077,0.0002799,2,"2024-02-02T11:30:43.834",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171594,1706873539521,"fUST",151.02718489,0.00029303,120,"2024-02-02T11:32:19.521",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171607,1706873779672,"fUST",151.02114296,0.00028811,30,"2024-02-02T11:36:19.672",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171608,1706873779740,"fUST",151.02114296,0.00028235,120,"2024-02-02T11:36:19.740",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171726,1706874029352,"fUST",-2000.0,0.00028,20,"2024-02-02T11:40:29.352",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171727,1706874031256,"fUST",-2000.0,0.00028,20,"2024-02-02T11:40:31.256",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171728,1706874032732,"fUST",-2000.0,0.00028,20,"2024-02-02T11:40:32.732",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171729,1706874039578,"fUST",-1000.0,0.00028,20,"2024-02-02T11:40:39.578",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171732,1706874084554,"fUST",-184.0,0.00028,20,"2024-02-02T11:41:24.554",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171736,1706874278476,"fUST",151.02416387,0.00028549,120,"2024-02-02T11:44:38.476",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171760,1706874622554,"fUST",263.218586,0.0002144,2,"2024-02-02T11:50:22.554",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171780,1706874635500,"fUST",-19899.50040247,0.00022314,2,"2024-02-02T11:50:35.500",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171782,1706874635513,"fUST",-1017.27536011,0.00022314,2,"2024-02-02T11:50:35.513",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171783,1706874635522,"fUST",-260.80238899,0.00022315,2,"2024-02-02T11:50:35.522",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171784,1706874635531,"fUST",-1933.47332083,0.00022315,2,"2024-02-02T11:50:35.531",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171785,1706874635540,"fUST",-500.0,0.00022316,2,"2024-02-02T11:50:35.540",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171786,1706874635549,"fUST",-323.68814175,0.00022317,2,"2024-02-02T11:50:35.549",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171787,1706874635558,"fUST",-3549.88302742,0.0002232,2,"2024-02-02T11:50:35.558",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171788,1706874635568,"fUST",-24900.0,0.00022321,2,"2024-02-02T11:50:35.568",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171789,1706874635577,"fUST",-1891.47,0.000228,3,"2024-02-02T11:50:35.577",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171790,1706874635586,"fUST",-1576.23,0.000228,3,"2024-02-02T11:50:35.586",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171791,1706874635597,"fUST",-496.79462894,0.000228,3,"2024-02-02T11:50:35.597",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171792,1706874635609,"fUST",-570.71840827,0.000228,3,"2024-02-02T11:50:35.609",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171815,1706874638452,"fUST",-246.00696279,0.000228,3,"2024-02-02T11:50:38.452",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171816,1706874638463,"fUST",-1093.64,0.00022801,3,"2024-02-02T11:50:38.463",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171817,1706874638473,"fUST",-3825.04560632,0.0002281,2,"2024-02-02T11:50:38.473",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171832,1706874641640,"fUST",-2973.18974817,0.0002281,2,"2024-02-02T11:50:41.640",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171833,1706874641650,"fUST",-3862.13867228,0.0002281,2,"2024-02-02T11:50:41.650",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171834,1706874641664,"fUST",-2936.09668221,0.0002281,2,"2024-02-02T11:50:41.664",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171835,1706874641673,"fUST",-6798.23535449,0.0002281,2,"2024-02-02T11:50:41.673",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171836,1706874641682,"fUST",-1045.86857797,0.00022811,2,"2024-02-02T11:50:41.682",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171837,1706874641696,"fUST",-20669.44030483,0.00022811,2,"2024-02-02T11:50:41.696",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171838,1706874641705,"fUST",-453.55708389,0.00023039,2,"2024-02-02T11:50:41.705",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171839,1706874641713,"fUST",-309.97675659,0.00023039,2,"2024-02-02T11:50:41.713",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171840,1706874641722,"fUST",-1200.08348294,0.00023039,2,"2024-02-02T11:50:41.722",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171841,1706874641731,"fUST",-309.9380124,0.0002304,2,"2024-02-02T11:50:41.731",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171842,1706874641742,"fUST",-495.02412602,0.00023041,2,"2024-02-02T11:50:41.742",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171843,1706874641753,"fUST",-181.26836622,0.00023041,2,"2024-02-02T11:50:41.753",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171844,1706874641763,"fUST",-309.9380124,0.00023041,2,"2024-02-02T11:50:41.763",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171845,1706874641772,"fUST",-1268.83572051,0.00023041,2,"2024-02-02T11:50:41.772",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171846,1706874641781,"fUST",-2495.53443848,0.00023041,2,"2024-02-02T11:50:41.781",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171847,1706874641793,"fUST",-982.86986293,0.00023041,2,"2024-02-02T11:50:41.793",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171864,1706874643591,"fUST",-1359.69556654,0.00023041,2,"2024-02-02T11:50:43.591",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171865,1706874643601,"fUST",-622.14775641,0.00023041,2,"2024-02-02T11:50:43.601",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171866,1706874643610,"fUST",-309.9380124,0.00023041,2,"2024-02-02T11:50:43.610",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171867,1706874643619,"fUST",-20902.32807036,0.00023041,2,"2024-02-02T11:50:43.619",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171868,1706874643628,"fUST",-562.41090453,0.00023042,2,"2024-02-02T11:50:43.628",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171869,1706874643636,"fUST",-679.86163762,0.00023042,2,"2024-02-02T11:50:43.636",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171870,1706874643646,"fUST",-31877.5018636,0.00023043,2,"2024-02-02T11:50:43.646",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171871,1706874643656,"fUST",-191.29534954,0.00024158,2,"2024-02-02T11:50:43.656",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171872,1706874643665,"fUST",-685.5391546,0.00024257,2,"2024-02-02T11:50:43.665",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171873,1706874643675,"fUST",-165.662086,0.00026225,2,"2024-02-02T11:50:43.675",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171874,1706874643685,"fUST",-155.02635448,0.00027,2,"2024-02-02T11:50:43.685",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171875,1706874643694,"fUST",-1000.0,0.00027,27,"2024-02-02T11:50:43.694",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171876,1706874643706,"fUST",-5000.0,0.00027014,2,"2024-02-02T11:50:43.706",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171877,1706874643716,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.716",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171878,1706874643725,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.725",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171879,1706874643734,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.734",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171880,1706874643743,"fUST",-535.1294643,0.00027397,2,"2024-02-02T11:50:43.743",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171881,1706874643753,"fUST",-584.67767255,0.00027397,2,"2024-02-02T11:50:43.753",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171882,1706874643762,"fUST",-553.98,0.00027397,2,"2024-02-02T11:50:43.762",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171883,1706874643771,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.771",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171884,1706874643780,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.780",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171885,1706874643789,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.789",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171886,1706874643798,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.798",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171887,1706874643813,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.813",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171888,1706874643822,"fUST",-155.0,0.00027397,2,"2024-02-02T11:50:43.822",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171889,1706874643928,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.928",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171890,1706874643938,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.938",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171891,1706874643947,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.947",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171892,1706874643957,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.957",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171893,1706874643966,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.966",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171894,1706874643975,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.975",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171895,1706874643985,"fUST",-289.40686167,0.00027397,2,"2024-02-02T11:50:43.985",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171896,1706874643994,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:43.994",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171897,1706874644003,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.003",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171898,1706874644012,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.012",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171899,1706874644021,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.021",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171900,1706874644030,"fUST",-174.3742027,0.00027397,2,"2024-02-02T11:50:44.030",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171901,1706874644039,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.039",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171902,1706874644048,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.048",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171903,1706874644057,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.057",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171904,1706874644067,"fUST",-613.3031848,0.00027397,2,"2024-02-02T11:50:44.067",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171905,1706874644077,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.077",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171906,1706874644086,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.086",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171907,1706874644095,"fUST",-375.38166832,0.00027397,2,"2024-02-02T11:50:44.095",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171908,1706874644105,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.105",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171909,1706874644114,"fUST",-511.29742275,0.00027397,2,"2024-02-02T11:50:44.114",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171910,1706874644123,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.123",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171911,1706874644133,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.133",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171912,1706874644142,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.142",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171913,1706874644151,"fUST",-161.96932222,0.00027397,2,"2024-02-02T11:50:44.151",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171914,1706874644161,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.161",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171915,1706874644170,"fUST",-522.07,0.00027397,2,"2024-02-02T11:50:44.170",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171916,1706874644179,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.179",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171917,1706874644189,"fUST",-503.21,0.00027397,2,"2024-02-02T11:50:44.189",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171918,1706874644199,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.199",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171919,1706874644207,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.207",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171920,1706874644217,"fUST",-1000.0,0.00027397,2,"2024-02-02T11:50:44.217",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171921,1706874644226,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.226",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171923,1706874644235,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.235",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171925,1706874644244,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.244",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171927,1706874644254,"fUST",-506.10921843,0.00027397,2,"2024-02-02T11:50:44.254",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171928,1706874644263,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.263",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171929,1706874644271,"fUST",-525.87,0.00027397,2,"2024-02-02T11:50:44.271",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171931,1706874644281,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.281",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171933,1706874644290,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.290",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171934,1706874644299,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.299",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171935,1706874644308,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.308",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171936,1706874644317,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.317",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171938,1706874644326,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.326",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171939,1706874644335,"fUST",-1607.46,0.00027397,2,"2024-02-02T11:50:44.335",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171941,1706874644345,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.345",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171943,1706874644354,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.354",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171945,1706874644363,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.363",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171946,1706874644372,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.372",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171948,1706874644381,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.381",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171950,1706874644392,"fUST",-875.83,0.00027397,2,"2024-02-02T11:50:44.392",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171951,1706874644401,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.401",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171953,1706874644410,"fUST",-665.56,0.00027397,2,"2024-02-02T11:50:44.410",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171954,1706874644420,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.420",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171956,1706874644429,"fUST",-207.67499752,0.00027397,2,"2024-02-02T11:50:44.429",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171958,1706874644441,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.441",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171960,1706874644450,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.450",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171961,1706874644459,"fUST",-948.32,0.00027397,2,"2024-02-02T11:50:44.459",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171963,1706874644468,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.468",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171964,1706874644479,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.479",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171965,1706874644488,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.488",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171966,1706874644497,"fUST",-518.66224676,0.00027397,2,"2024-02-02T11:50:44.497",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171967,1706874644506,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.506",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171968,1706874644518,"fUST",-1000.0,0.00027397,2,"2024-02-02T11:50:44.518",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171970,1706874644527,"fUST",-6172.81,0.00027397,2,"2024-02-02T11:50:44.527",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171971,1706874644536,"fUST",-5194.78,0.00027397,2,"2024-02-02T11:50:44.536",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171972,1706874644547,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.547",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171973,1706874644558,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.558",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171974,1706874644569,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.569",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171975,1706874644580,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.580",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171976,1706874644591,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.591",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171977,1706874644601,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.601",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171978,1706874644611,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.611",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171979,1706874644621,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.621",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171980,1706874644630,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.630",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171981,1706874644640,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.640",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171982,1706874644648,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.648",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171983,1706874644657,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.657",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171984,1706874644668,"fUST",-379.27,0.00027397,2,"2024-02-02T11:50:44.668",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171985,1706874644677,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.677",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171986,1706874644688,"fUST",-898.5,0.00027397,2,"2024-02-02T11:50:44.688",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171987,1706874644698,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.698",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171988,1706874644707,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.707",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171989,1706874644717,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.717",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171990,1706874644727,"fUST",-5376.6,0.00027397,2,"2024-02-02T11:50:44.727",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171991,1706874644737,"fUST",-500.0,0.00027397,2,"2024-02-02T11:50:44.737",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171992,1706874644746,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.746",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171993,1706874644755,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.755",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171994,1706874644765,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.765",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171995,1706874644774,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.774",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171996,1706874644783,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.783",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171997,1706874644792,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.792",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171998,1706874644801,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.801",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313171999,1706874644810,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.810",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172000,1706874644820,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.820",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172001,1706874644830,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.830",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172002,1706874644839,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.839",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172003,1706874644849,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.849",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172004,1706874644859,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.859",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172005,1706874644869,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.869",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172006,1706874644881,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.881",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172007,1706874644890,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.890",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172008,1706874644901,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.901",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172009,1706874644914,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.914",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172010,1706874644925,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.925",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172011,1706874644934,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.934",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172012,1706874644943,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.943",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172013,1706874644952,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.952",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172014,1706874644961,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.961",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172015,1706874644970,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.970",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172016,1706874644979,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.979",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172017,1706874644988,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:44.988",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172018,1706874644998,"fUST",-201.89731182,0.0002767,2,"2024-02-02T11:50:44.998",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172019,1706874645007,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.007",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172020,1706874645016,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.016",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172021,1706874645026,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.026",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172022,1706874645034,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.034",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172023,1706874645043,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.043",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172024,1706874645052,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.052",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172025,1706874645061,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.061",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172026,1706874645070,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.070",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172027,1706874645079,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.079",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172028,1706874645088,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.088",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172029,1706874645098,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.098",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172030,1706874645106,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.106",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172031,1706874645116,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.116",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172032,1706874645125,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.125",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172033,1706874645134,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.134",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172034,1706874645143,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.143",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172035,1706874645152,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.152",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172036,1706874645161,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.161",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172037,1706874645171,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.171",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172038,1706874645180,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.180",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172039,1706874645189,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.189",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172040,1706874645199,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.199",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172041,1706874645209,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.209",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172042,1706874645219,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.219",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172043,1706874645228,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.228",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172044,1706874645237,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.237",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172045,1706874645247,"fUST",-500.0,0.0002767,2,"2024-02-02T11:50:45.247",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172046,1706874645257,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.257",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172047,1706874645266,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.266",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172048,1706874645276,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.276",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172049,1706874645285,"fUST",-513.77,0.00027671,2,"2024-02-02T11:50:45.285",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172050,1706874645295,"fUST",-356.88,0.00027671,2,"2024-02-02T11:50:45.295",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172051,1706874645304,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.304",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172052,1706874645314,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.314",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172053,1706874645324,"fUST",-1000.0,0.00027671,2,"2024-02-02T11:50:45.324",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172054,1706874645333,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.333",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172055,1706874645343,"fUST",-246.58,0.00027671,2,"2024-02-02T11:50:45.343",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172056,1706874645353,"fUST",-525.87,0.00027671,2,"2024-02-02T11:50:45.353",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172057,1706874645363,"fUST",-160.639041,0.00027671,2,"2024-02-02T11:50:45.363",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172058,1706874645373,"fUST",-160.639041,0.00027671,2,"2024-02-02T11:50:45.373",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172059,1706874645382,"fUST",-1607.46,0.00027671,2,"2024-02-02T11:50:45.382",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172060,1706874645390,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.390",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172061,1706874645400,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.400",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172062,1706874645415,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.415",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172063,1706874645424,"fUST",-875.83,0.00027671,2,"2024-02-02T11:50:45.424",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172064,1706874645434,"fUST",-665.56,0.00027671,2,"2024-02-02T11:50:45.434",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172065,1706874645445,"fUST",-948.32,0.00027671,2,"2024-02-02T11:50:45.445",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172066,1706874645454,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.454",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172067,1706874645464,"fUST",-1000.0,0.00027671,2,"2024-02-02T11:50:45.464",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172068,1706874645473,"fUST",-6172.81,0.00027671,2,"2024-02-02T11:50:45.473",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172069,1706874645483,"fUST",-5194.78,0.00027671,2,"2024-02-02T11:50:45.483",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172070,1706874645494,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.494",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172071,1706874645504,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.504",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172072,1706874645514,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.514",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172073,1706874645523,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.523",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172074,1706874645532,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.532",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172075,1706874645542,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.542",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172076,1706874645552,"fUST",-898.5,0.00027671,2,"2024-02-02T11:50:45.552",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172077,1706874645567,"fUST",-500.0,0.00027671,2,"2024-02-02T11:50:45.567",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172078,1706874645577,"fUST",-5376.6,0.00027671,2,"2024-02-02T11:50:45.577",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172079,1706874645588,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.588",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172080,1706874645597,"fUST",-160.91,0.00027945,2,"2024-02-02T11:50:45.597",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172081,1706874645607,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.607",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172082,1706874645617,"fUST",-265.291012,0.00027945,2,"2024-02-02T11:50:45.617",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172083,1706874645626,"fUST",-265.291012,0.00027945,2,"2024-02-02T11:50:45.626",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172084,1706874645636,"fUST",-151.0,0.00027945,2,"2024-02-02T11:50:45.636",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172085,1706874645644,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.644",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172086,1706874645653,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.653",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172087,1706874645663,"fUST",-1000.0,0.00027945,2,"2024-02-02T11:50:45.663",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172088,1706874645672,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.672",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172089,1706874645681,"fUST",-525.87,0.00027945,2,"2024-02-02T11:50:45.681",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172090,1706874645690,"fUST",-160.639041,0.00027945,2,"2024-02-02T11:50:45.690",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172091,1706874645699,"fUST",-160.639041,0.00027945,2,"2024-02-02T11:50:45.699",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172092,1706874645709,"fUST",-1607.46,0.00027945,2,"2024-02-02T11:50:45.709",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172093,1706874645718,"fUST",-505.23459207,0.00027945,2,"2024-02-02T11:50:45.718",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172094,1706874645728,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.728",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172095,1706874645737,"fUST",-613.29751683,0.00027945,2,"2024-02-02T11:50:45.737",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172096,1706874645746,"fUST",-875.83,0.00027945,2,"2024-02-02T11:50:45.746",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172097,1706874645755,"fUST",-665.56,0.00027945,2,"2024-02-02T11:50:45.755",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172098,1706874645763,"fUST",-948.32,0.00027945,2,"2024-02-02T11:50:45.763",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172099,1706874645773,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.773",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172100,1706874645782,"fUST",-1000.0,0.00027945,2,"2024-02-02T11:50:45.782",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172101,1706874645794,"fUST",-6172.81,0.00027945,2,"2024-02-02T11:50:45.794",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172102,1706874645803,"fUST",-5194.78,0.00027945,2,"2024-02-02T11:50:45.803",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172103,1706874645811,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.811",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172104,1706874645820,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.820",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172105,1706874645829,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.829",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172106,1706874645838,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.838",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172107,1706874645847,"fUST",-352.37,0.00027945,2,"2024-02-02T11:50:45.847",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172108,1706874645856,"fUST",-500.0,0.00027945,2,"2024-02-02T11:50:45.856",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172109,1706874645865,"fUST",-898.5,0.00027945,2,"2024-02-02T11:50:45.865",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172110,1706874645875,"fUST",-423.84478016,0.00027945,2,"2024-02-02T11:50:45.875",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172111,1706874645884,"fUST",-5376.6,0.00027945,2,"2024-02-02T11:50:45.884",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172112,1706874645893,"fUST",-1578.9733708,0.00027989,2,"2024-02-02T11:50:45.893",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172113,1706874645902,"fUST",-746.79969855,0.00027989,2,"2024-02-02T11:50:45.902",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172114,1706874645911,"fUST",-818.24868862,0.00027989,2,"2024-02-02T11:50:45.911",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172115,1706874645921,"fUST",-151.0,0.00027989,2,"2024-02-02T11:50:45.921",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172116,1706874645930,"fUST",-151.0,0.00027989,2,"2024-02-02T11:50:45.930",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172117,1706874645939,"fUST",-265.291012,0.00027989,2,"2024-02-02T11:50:45.939",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172118,1706874645947,"fUST",-265.291012,0.00027989,2,"2024-02-02T11:50:45.947",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172119,1706874645956,"fUST",-200.075431,0.00027989,2,"2024-02-02T11:50:45.956",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172120,1706874645966,"fUST",-160.639041,0.00027989,2,"2024-02-02T11:50:45.966",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172121,1706874645975,"fUST",-160.639041,0.00027989,2,"2024-02-02T11:50:45.975",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172122,1706874645984,"fUST",-500.0,0.00027989,2,"2024-02-02T11:50:45.984",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172123,1706874645993,"fUST",-500.0,0.00027989,2,"2024-02-02T11:50:45.993",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172124,1706874646003,"fUST",-5844.8,0.0002799,2,"2024-02-02T11:50:46.003",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172125,1706874646012,"fUST",-435.63803697,0.0002799,2,"2024-02-02T11:50:46.012",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172126,1706874646022,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.022",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172127,1706874646033,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.033",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172128,1706874646042,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.042",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172129,1706874646051,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.051",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172130,1706874646060,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.060",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172131,1706874646069,"fUST",-504.04931601,0.0002799,2,"2024-02-02T11:50:46.069",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172132,1706874646078,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.078",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172133,1706874646087,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.087",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172135,1706874646096,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.096",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172136,1706874646105,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.105",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172138,1706874646115,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.115",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172140,1706874646124,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.124",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172142,1706874646133,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.133",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172144,1706874646142,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.142",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172146,1706874646151,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.151",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172148,1706874646160,"fUST",-273.04314162,0.0002799,2,"2024-02-02T11:50:46.160",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172150,1706874646169,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.169",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172151,1706874646178,"fUST",-235.31696019,0.0002799,2,"2024-02-02T11:50:46.178",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172152,1706874646188,"fUST",-500.0,0.0002799,10,"2024-02-02T11:50:46.188",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172153,1706874646197,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.197",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172155,1706874646206,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.206",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172156,1706874646215,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.215",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172157,1706874646225,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.225",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172158,1706874646234,"fUST",-789.97,0.0002799,2,"2024-02-02T11:50:46.234",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172163,1706874646325,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.325",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172164,1706874646335,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.335",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172165,1706874646345,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.345",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172166,1706874646354,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.354",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172167,1706874646363,"fUST",-444.30257714,0.0002799,2,"2024-02-02T11:50:46.363",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172168,1706874646373,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.373",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172169,1706874646382,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.382",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172170,1706874646392,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.392",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172171,1706874646401,"fUST",-151.0,0.0002799,2,"2024-02-02T11:50:46.401",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172172,1706874646410,"fUST",-194.7869234,0.0002799,2,"2024-02-02T11:50:46.410",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172173,1706874646420,"fUST",-151.0,0.0002799,2,"2024-02-02T11:50:46.420",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172174,1706874646429,"fUST",-151.0,0.0002799,2,"2024-02-02T11:50:46.429",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172175,1706874646441,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.441",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172176,1706874646451,"fUST",-151.0,0.0002799,2,"2024-02-02T11:50:46.451",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172177,1706874646461,"fUST",-151.0,0.0002799,2,"2024-02-02T11:50:46.461",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172178,1706874646470,"fUST",-151.0,0.0002799,2,"2024-02-02T11:50:46.470",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172179,1706874646481,"fUST",-579.52929144,0.0002799,2,"2024-02-02T11:50:46.481",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172180,1706874646490,"fUST",-478.36160765,0.0002799,7,"2024-02-02T11:50:46.490",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172181,1706874646499,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.499",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172182,1706874646508,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.508",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172183,1706874646519,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.519",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172184,1706874646529,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.529",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172185,1706874646539,"fUST",-200.08458816,0.0002799,2,"2024-02-02T11:50:46.539",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172187,1706874646548,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.548",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172188,1706874646557,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.557",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172189,1706874646566,"fUST",-454.45290442,0.0002799,2,"2024-02-02T11:50:46.566",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172190,1706874646575,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.575",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172191,1706874646584,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.584",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172192,1706874646594,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.594",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172193,1706874646604,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.604",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172194,1706874646613,"fUST",-265.291012,0.0002799,2,"2024-02-02T11:50:46.613",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172195,1706874646623,"fUST",-265.291012,0.0002799,2,"2024-02-02T11:50:46.623",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172196,1706874646632,"fUST",-265.291012,0.0002799,2,"2024-02-02T11:50:46.632",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172197,1706874646641,"fUST",-265.291012,0.0002799,2,"2024-02-02T11:50:46.641",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172198,1706874646650,"fUST",-265.291012,0.0002799,2,"2024-02-02T11:50:46.650",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172199,1706874646659,"fUST",-265.291012,0.0002799,2,"2024-02-02T11:50:46.659",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172200,1706874646669,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.669",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172201,1706874646678,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.678",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172202,1706874646687,"fUST",-500.0,0.0002799,2,"2024-02-02T11:50:46.687",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172203,1706874646698,"fUST",-160.639041,0.0002799,2,"2024-02-02T11:50:46.698",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172204,1706874646708,"fUST",-160.639041,0.0002799,2,"2024-02-02T11:50:46.708",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172205,1706874646718,"fUST",-160.639041,0.0002799,2,"2024-02-02T11:50:46.718",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172206,1706874646728,"fUST",-160.639041,0.0002799,2,"2024-02-02T11:50:46.728",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172207,1706874646737,"fUST",-500.0,0.00027991,2,"2024-02-02T11:50:46.737",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172208,1706874646747,"fUST",-155.00155002,0.00027991,2,"2024-02-02T11:50:46.747",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172209,1706874646758,"fUST",-500.0,0.00027991,2,"2024-02-02T11:50:46.758",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172210,1706874646768,"fUST",-160.639041,0.00027991,2,"2024-02-02T11:50:46.768",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172211,1706874646780,"fUST",-160.639041,0.00027991,2,"2024-02-02T11:50:46.780",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172212,1706874646789,"fUST",-151.0,0.00027992,2,"2024-02-02T11:50:46.789",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172213,1706874646799,"fUST",-151.0,0.00027992,2,"2024-02-02T11:50:46.799",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172214,1706874646809,"fUST",-160.639041,0.00027997,2,"2024-02-02T11:50:46.809",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172215,1706874646818,"fUST",-160.639041,0.00027997,2,"2024-02-02T11:50:46.818",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172216,1706874646828,"fUST",-265.291012,0.00027998,2,"2024-02-02T11:50:46.828",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172217,1706874646837,"fUST",-265.291012,0.00027998,2,"2024-02-02T11:50:46.837",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172218,1706874646846,"fUST",-265.291012,0.00027998,2,"2024-02-02T11:50:46.846",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172219,1706874646856,"fUST",-265.291012,0.00027998,2,"2024-02-02T11:50:46.856",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172220,1706874646864,"fUST",-160.639041,0.00027998,2,"2024-02-02T11:50:46.864",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172221,1706874646873,"fUST",-160.639041,0.00027998,2,"2024-02-02T11:50:46.873",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172222,1706874646883,"fUST",-500.0,0.00027998,2,"2024-02-02T11:50:46.883",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172223,1706874646892,"fUST",-500.0,0.00027998,2,"2024-02-02T11:50:46.892",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172224,1706874646901,"fUST",-151.0,0.00027999,2,"2024-02-02T11:50:46.901",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172225,1706874646910,"fUST",-151.0,0.00027999,2,"2024-02-02T11:50:46.910",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172226,1706874646919,"fUST",-151.0,0.00027999,2,"2024-02-02T11:50:46.919",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172227,1706874646928,"fUST",-151.0,0.00027999,2,"2024-02-02T11:50:46.928",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172228,1706874646937,"fUST",-265.291012,0.00027999,2,"2024-02-02T11:50:46.937",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172229,1706874646946,"fUST",-265.291012,0.00027999,2,"2024-02-02T11:50:46.946",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172230,1706874646958,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:46.958",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172231,1706874646967,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:46.967",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172232,1706874646978,"fUST",-422.01417738,0.00027999,2,"2024-02-02T11:50:46.978",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172233,1706874646987,"fUST",-196.23177357,0.00027999,2,"2024-02-02T11:50:46.987",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172234,1706874646997,"fUST",-185.54744459,0.00027999,2,"2024-02-02T11:50:46.997",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172235,1706874647007,"fUST",-426.69302216,0.00027999,2,"2024-02-02T11:50:47.007",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172236,1706874647017,"fUST",-252.70463643,0.00027999,2,"2024-02-02T11:50:47.017",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172237,1706874647026,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.026",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172238,1706874647035,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.035",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172239,1706874647044,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.044",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172240,1706874647054,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.054",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172241,1706874647063,"fUST",-241.58730373,0.00027999,2,"2024-02-02T11:50:47.063",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172242,1706874647072,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.072",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172243,1706874647081,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.081",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172244,1706874647090,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.090",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172245,1706874647099,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.099",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172246,1706874647108,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.108",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172247,1706874647117,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.117",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172248,1706874647127,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.127",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172249,1706874647137,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.137",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172250,1706874647147,"fUST",-443.11534332,0.00027999,2,"2024-02-02T11:50:47.147",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172251,1706874647156,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.156",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172252,1706874647166,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.166",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172253,1706874647176,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.176",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172254,1706874647186,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.186",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172255,1706874647196,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.196",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172256,1706874647205,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.205",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172257,1706874647216,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.216",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172258,1706874647226,"fUST",-500.0,0.00027999,2,"2024-02-02T11:50:47.226",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172259,1706874647236,"fUST",-200.0,0.00027999,2,"2024-02-02T11:50:47.236",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172260,1706874647246,"fUST",-320.32593013,0.00028,3,"2024-02-02T11:50:47.246",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172261,1706874647256,"fUST",-14726.84607864,0.00028,20,"2024-02-02T11:50:47.256",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172262,1706874647273,"fUST",-35445.16144081,0.00028,20,"2024-02-02T11:50:47.273",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172263,1706874647285,"fUST",-863.52,0.00028,20,"2024-02-02T11:50:47.285",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172264,1706874647356,"fUST",-1094.6,0.0002766,3,"2024-02-02T11:50:47.356",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172265,1706874647367,"fUST",-2287.56440047,0.00028,20,"2024-02-02T11:50:47.367",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172266,1706874647380,"fUST",-2468.4066094,0.00028,20,"2024-02-02T11:50:47.380",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172267,1706874647458,"fUST",-669.58428825,0.00028,20,"2024-02-02T11:50:47.458",0.00042705,28.69,0.9270671464611374,127719836.94980317]
[313172324,1706875808251,"fUST",151.02114296,0.0002834,30,"2024-02-02T12:10:08.251",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172325,1706875808322,"fUST",151.02114296,0.00027773,120,"2024-02-02T12:10:08.322",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172359,1706875832635,"fUST",-1016.95893048,0.00022427,2,"2024-02-02T12:10:32.635",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172360,1706875832645,"fUST",-930.17192382,0.00022428,2,"2024-02-02T12:10:32.645",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172361,1706875832657,"fUST",-87.10343629,0.00022428,2,"2024-02-02T12:10:32.657",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172363,1706875832667,"fUST",-323.68814175,0.00022429,2,"2024-02-02T12:10:32.667",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172364,1706875832676,"fUST",-502.06315895,0.00022429,2,"2024-02-02T12:10:32.676",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172365,1706875832686,"fUST",-500.0,0.0002243,2,"2024-02-02T12:10:32.686",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172366,1706875832697,"fUST",-1933.47332083,0.00022431,2,"2024-02-02T12:10:32.697",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172367,1706875832707,"fUST",-164.29062038,0.00022449,2,"2024-02-02T12:10:32.707",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172368,1706875832717,"fUST",-635.42000017,0.00022578,2,"2024-02-02T12:10:32.717",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172369,1706875832729,"fUST",-1311.71085413,0.00022578,2,"2024-02-02T12:10:32.729",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172370,1706875832739,"fUST",-260.98805075,0.00023039,2,"2024-02-02T12:10:32.739",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172371,1706875832748,"fUST",-385.14417338,0.00023108,2,"2024-02-02T12:10:32.748",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172395,1706875838593,"fUST",-8770.83960793,0.00023108,2,"2024-02-02T12:10:38.593",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172396,1706875838648,"fUST",-407.26677777,0.00023108,2,"2024-02-02T12:10:38.648",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172397,1706875838657,"fUST",-166.666666,0.00023136,2,"2024-02-02T12:10:38.657",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172398,1706875838667,"fUST",-24900.0,0.00023403,2,"2024-02-02T12:10:38.667",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172399,1706875838675,"fUST",-167.67223168,0.00023656,2,"2024-02-02T12:10:38.675",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172400,1706875838684,"fUST",-191.29534954,0.00023656,2,"2024-02-02T12:10:38.684",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172401,1706875838693,"fUST",-263.218586,0.00023757,2,"2024-02-02T12:10:38.693",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172402,1706875838703,"fUST",-2860.1888,0.00025,2,"2024-02-02T12:10:38.703",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172403,1706875838712,"fUST",-155.02635448,0.00027,2,"2024-02-02T12:10:38.712",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172404,1706875838721,"fUST",-164.29062038,0.00027297,2,"2024-02-02T12:10:38.721",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172405,1706875838730,"fUST",-1482.24,0.00027387,3,"2024-02-02T12:10:38.730",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172406,1706875838740,"fUST",-1235.2,0.00027387,3,"2024-02-02T12:10:38.740",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172407,1706875838751,"fUST",-1029.34,0.00027387,3,"2024-02-02T12:10:38.751",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172408,1706875838760,"fUST",-857.78,0.00027387,3,"2024-02-02T12:10:38.760",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172409,1706875838770,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.770",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172410,1706875838780,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.780",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172411,1706875838792,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.792",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172412,1706875838801,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.801",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172413,1706875838810,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.810",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172414,1706875838820,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.820",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172415,1706875838831,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.831",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172416,1706875838842,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.842",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172417,1706875838851,"fUST",-171.95866094,0.00027397,2,"2024-02-02T12:10:38.851",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172418,1706875838863,"fUST",-562.38481904,0.00027397,2,"2024-02-02T12:10:38.863",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172419,1706875838872,"fUST",-498.4,0.00027397,10,"2024-02-02T12:10:38.872",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172420,1706875838881,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.881",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172421,1706875838891,"fUST",-453.61630463,0.00027397,2,"2024-02-02T12:10:38.891",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172422,1706875838901,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.901",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172423,1706875838910,"fUST",-516.90484755,0.00027397,2,"2024-02-02T12:10:38.910",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172424,1706875838920,"fUST",-779.61,0.00027397,2,"2024-02-02T12:10:38.920",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172425,1706875838929,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.929",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172426,1706875838938,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.938",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172427,1706875838947,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.947",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172428,1706875838957,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.957",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172429,1706875838967,"fUST",-366.8456,0.00027397,2,"2024-02-02T12:10:38.967",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172430,1706875838976,"fUST",-475.04330949,0.00027397,2,"2024-02-02T12:10:38.976",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172431,1706875838985,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.985",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172432,1706875838994,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:38.994",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172433,1706875839005,"fUST",-583.75870075,0.00027397,2,"2024-02-02T12:10:39.005",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172434,1706875839014,"fUST",-289.27021984,0.00027397,2,"2024-02-02T12:10:39.014",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172435,1706875839024,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.024",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172436,1706875839033,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.033",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172437,1706875839042,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.042",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172438,1706875839051,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.051",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172439,1706875839059,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.059",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172440,1706875839068,"fUST",-518.69,0.00027397,2,"2024-02-02T12:10:39.068",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172441,1706875839077,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.077",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172442,1706875839086,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.086",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172443,1706875839196,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.196",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172444,1706875839207,"fUST",-552.27063157,0.00027397,2,"2024-02-02T12:10:39.207",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172445,1706875839216,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.216",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172446,1706875839226,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.226",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172447,1706875839235,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.235",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172448,1706875839244,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.244",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172449,1706875839253,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.253",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172450,1706875839262,"fUST",-508.78,0.00027397,2,"2024-02-02T12:10:39.262",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172451,1706875839271,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.271",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172452,1706875839280,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.280",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172453,1706875839289,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.289",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172454,1706875839298,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.298",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172455,1706875839307,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.307",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172456,1706875839316,"fUST",-520.34658269,0.00027397,2,"2024-02-02T12:10:39.316",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172457,1706875839325,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.325",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172458,1706875839335,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.335",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172459,1706875839346,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.346",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172460,1706875839355,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.355",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172461,1706875839363,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.363",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172462,1706875839373,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.373",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172463,1706875839385,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.385",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172464,1706875839396,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.396",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172465,1706875839406,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.406",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172466,1706875839416,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.416",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172467,1706875839427,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.427",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172468,1706875839437,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.437",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172469,1706875839447,"fUST",-155.0,0.00027397,2,"2024-02-02T12:10:39.447",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172470,1706875839456,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.456",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172471,1706875839465,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.465",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172472,1706875839475,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.475",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172473,1706875839485,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.485",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172474,1706875839494,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.494",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172475,1706875839504,"fUST",-1000.0,0.00027397,2,"2024-02-02T12:10:39.504",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172476,1706875839513,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.513",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172477,1706875839522,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.522",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172478,1706875839531,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.531",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172479,1706875839539,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.539",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172480,1706875839549,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.549",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172481,1706875839558,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.558",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172482,1706875839567,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.567",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172483,1706875839577,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.577",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172484,1706875839586,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.586",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172485,1706875839596,"fUST",-452.56522703,0.00027397,2,"2024-02-02T12:10:39.596",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172486,1706875839605,"fUST",-606.32,0.00027397,2,"2024-02-02T12:10:39.605",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172487,1706875839614,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.614",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172488,1706875839623,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.623",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172489,1706875839633,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.633",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172490,1706875839642,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.642",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172491,1706875839651,"fUST",-572.23514357,0.00027397,2,"2024-02-02T12:10:39.651",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172492,1706875839660,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.660",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172493,1706875839670,"fUST",-624.87350951,0.00027397,2,"2024-02-02T12:10:39.670",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172494,1706875839681,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.681",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172495,1706875839690,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.690",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172496,1706875839699,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.699",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172497,1706875839709,"fUST",-614.74,0.00027397,2,"2024-02-02T12:10:39.709",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172498,1706875839718,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.718",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172499,1706875839727,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.727",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172500,1706875839737,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.737",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172501,1706875839746,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.746",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172502,1706875839755,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.755",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172503,1706875839765,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.765",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172504,1706875839774,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.774",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172505,1706875839786,"fUST",-518.85162971,0.00027397,2,"2024-02-02T12:10:39.786",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172506,1706875839795,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.795",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172507,1706875839804,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.804",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172508,1706875839813,"fUST",-1999.6,0.00027397,2,"2024-02-02T12:10:39.813",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172509,1706875839823,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.823",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172510,1706875839832,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.832",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172511,1706875839842,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.842",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172512,1706875839851,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.851",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172513,1706875839863,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.863",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172514,1706875839874,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.874",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172515,1706875839885,"fUST",-869.2,0.00027397,2,"2024-02-02T12:10:39.885",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172516,1706875839896,"fUST",-504.27381749,0.00027397,2,"2024-02-02T12:10:39.896",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172517,1706875839906,"fUST",-308.2147229,0.00027397,2,"2024-02-02T12:10:39.906",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172518,1706875839915,"fUST",-435.09847913,0.00027397,2,"2024-02-02T12:10:39.915",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172519,1706875839925,"fUST",-956.77,0.00027397,2,"2024-02-02T12:10:39.925",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172520,1706875839935,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.935",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172521,1706875839947,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.947",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172522,1706875839957,"fUST",-554.77,0.00027397,2,"2024-02-02T12:10:39.957",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172523,1706875839968,"fUST",-4545.43,0.00027397,2,"2024-02-02T12:10:39.968",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172524,1706875839979,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.979",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172525,1706875839988,"fUST",-954.99,0.00027397,2,"2024-02-02T12:10:39.988",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172526,1706875839998,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:39.998",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172527,1706875840008,"fUST",-5664.28,0.00027397,2,"2024-02-02T12:10:40.008",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172528,1706875840018,"fUST",-333.97015587,0.00027397,2,"2024-02-02T12:10:40.018",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172529,1706875840028,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.028",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172530,1706875840037,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.037",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172531,1706875840048,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.048",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172532,1706875840058,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.058",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172533,1706875840067,"fUST",-582.77363345,0.00027397,2,"2024-02-02T12:10:40.067",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172534,1706875840076,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.076",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172535,1706875840085,"fUST",-528.14,0.00027397,2,"2024-02-02T12:10:40.085",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172536,1706875840094,"fUST",-786.19,0.00027397,2,"2024-02-02T12:10:40.094",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172537,1706875840104,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.104",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172538,1706875840114,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.114",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172539,1706875840123,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.123",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172540,1706875840134,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.134",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172541,1706875840145,"fUST",-4704.53,0.00027397,2,"2024-02-02T12:10:40.145",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172542,1706875840155,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.155",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172543,1706875840166,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.166",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172544,1706875840175,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:40.175",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172545,1706875840184,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.184",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172546,1706875840193,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.193",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172547,1706875840203,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.203",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172548,1706875840211,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.211",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172549,1706875840220,"fUST",-779.61,0.00027671,2,"2024-02-02T12:10:40.220",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172550,1706875840229,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.229",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172551,1706875840238,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.238",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172552,1706875840247,"fUST",-518.69,0.00027671,2,"2024-02-02T12:10:40.247",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172553,1706875840255,"fUST",-358.43,0.00027671,2,"2024-02-02T12:10:40.255",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172554,1706875840264,"fUST",-216.77,0.00027671,2,"2024-02-02T12:10:40.264",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172555,1706875840274,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.274",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172556,1706875840283,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.283",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172557,1706875840292,"fUST",-264.13,0.00027671,2,"2024-02-02T12:10:40.292",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172558,1706875840300,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.300",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172559,1706875840309,"fUST",-431.05,0.00027671,2,"2024-02-02T12:10:40.309",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172560,1706875840318,"fUST",-1000.0,0.00027671,2,"2024-02-02T12:10:40.318",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172561,1706875840327,"fUST",-564.33,0.00027671,2,"2024-02-02T12:10:40.327",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172562,1706875840337,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.337",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172563,1706875840345,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.345",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172564,1706875840356,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.356",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172565,1706875840365,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.365",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172566,1706875840375,"fUST",-614.74,0.00027671,2,"2024-02-02T12:10:40.375",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172567,1706875840385,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.385",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172568,1706875840395,"fUST",-219.85,0.00027671,2,"2024-02-02T12:10:40.395",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172569,1706875840405,"fUST",-170.57,0.00027671,2,"2024-02-02T12:10:40.405",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172570,1706875840413,"fUST",-1999.6,0.00027671,2,"2024-02-02T12:10:40.413",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172571,1706875840422,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.422",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172572,1706875840431,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.431",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172573,1706875840440,"fUST",-869.2,0.00027671,2,"2024-02-02T12:10:40.440",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172574,1706875840448,"fUST",-840.38333607,0.00027671,2,"2024-02-02T12:10:40.448",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172575,1706875840496,"fUST",-116.38666393,0.00027671,2,"2024-02-02T12:10:40.496",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172576,1706875840505,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:40.505",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172577,1706875840514,"fUST",-554.77,0.00027671,2,"2024-02-02T12:10:40.514",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172578,1706875840523,"fUST",-1612.10333607,0.00027671,2,"2024-02-02T12:10:40.523",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172587,1706875841768,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:41.768",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172588,1706875841780,"fUST",-330.41779744,0.00027671,2,"2024-02-02T12:10:41.780",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172589,1706875841822,"fUST",-869.127917,0.00027671,2,"2024-02-02T12:10:41.822",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172590,1706875841834,"fUST",-1733.78094949,0.00027671,2,"2024-02-02T12:10:41.834",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172591,1706875841843,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:41.843",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172592,1706875841852,"fUST",-954.99,0.00027671,2,"2024-02-02T12:10:41.852",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172593,1706875841862,"fUST",-16.54088833,0.00027671,2,"2024-02-02T12:10:41.862",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172594,1706875841874,"fUST",-258.08911167,0.00027671,2,"2024-02-02T12:10:41.874",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172595,1706875841885,"fUST",-2650.09766888,0.00027671,2,"2024-02-02T12:10:41.885",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172596,1706875841897,"fUST",-2465.74508165,0.00027671,2,"2024-02-02T12:10:41.897",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172597,1706875841912,"fUST",-548.43724947,0.00027671,2,"2024-02-02T12:10:41.912",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172598,1706875841924,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:41.924",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172599,1706875841934,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:41.934",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172600,1706875841944,"fUST",-364.97,0.00027671,2,"2024-02-02T12:10:41.944",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172601,1706875841955,"fUST",-528.14,0.00027671,2,"2024-02-02T12:10:41.955",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172602,1706875841964,"fUST",-786.19,0.00027671,2,"2024-02-02T12:10:41.964",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172603,1706875841973,"fUST",-500.0,0.00027671,2,"2024-02-02T12:10:41.973",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172604,1706875841983,"fUST",-4704.53,0.00027671,2,"2024-02-02T12:10:41.983",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172605,1706875841992,"fUST",-180.35,0.00027671,2,"2024-02-02T12:10:41.992",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172606,1706875842002,"fUST",-6103.88175663,0.00027718,2,"2024-02-02T12:10:42.002",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172607,1706875842010,"fUST",-151.71831557,0.00027944,2,"2024-02-02T12:10:42.010",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172608,1706875842019,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.019",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172609,1706875842028,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.028",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172610,1706875842038,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.038",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172611,1706875842047,"fUST",-779.61,0.00027945,2,"2024-02-02T12:10:42.047",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172612,1706875842059,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.059",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172613,1706875842068,"fUST",-518.69,0.00027945,2,"2024-02-02T12:10:42.068",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172614,1706875842078,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.078",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172615,1706875842088,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.088",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172616,1706875842098,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.098",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172617,1706875842108,"fUST",-1000.0,0.00027945,2,"2024-02-02T12:10:42.108",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172618,1706875842118,"fUST",-225.65,0.00027945,2,"2024-02-02T12:10:42.118",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172619,1706875842128,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.128",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172620,1706875842138,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.138",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172621,1706875842149,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.149",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172622,1706875842159,"fUST",-614.74,0.00027945,2,"2024-02-02T12:10:42.159",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172623,1706875842169,"fUST",-352.35,0.00027945,2,"2024-02-02T12:10:42.169",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172624,1706875842178,"fUST",-219.612116,0.00027945,2,"2024-02-02T12:10:42.178",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172625,1706875842187,"fUST",-151.0,0.00027945,2,"2024-02-02T12:10:42.187",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172626,1706875842196,"fUST",-1999.6,0.00027945,2,"2024-02-02T12:10:42.196",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172627,1706875842204,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.204",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172628,1706875842213,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.213",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172629,1706875842222,"fUST",-869.2,0.00027945,2,"2024-02-02T12:10:42.222",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172630,1706875842231,"fUST",-956.77,0.00027945,2,"2024-02-02T12:10:42.231",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172631,1706875842240,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.240",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172632,1706875842248,"fUST",-554.77,0.00027945,2,"2024-02-02T12:10:42.248",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172633,1706875842259,"fUST",-4545.43,0.00027945,2,"2024-02-02T12:10:42.259",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172634,1706875842269,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:42.269",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172635,1706875842278,"fUST",-954.99,0.00027945,2,"2024-02-02T12:10:42.278",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172636,1706875842287,"fUST",-4388.89487233,0.00027945,2,"2024-02-02T12:10:42.287",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172648,1706875843649,"fUST",-500.0,0.00027397,2,"2024-02-02T12:10:43.649",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172649,1706875843659,"fUST",-1275.38512767,0.00027945,2,"2024-02-02T12:10:43.659",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172650,1706875843668,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:43.668",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172651,1706875843676,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:43.676",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172652,1706875843686,"fUST",-528.14,0.00027945,2,"2024-02-02T12:10:43.686",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172653,1706875843696,"fUST",-786.19,0.00027945,2,"2024-02-02T12:10:43.696",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172654,1706875843706,"fUST",-500.0,0.00027945,2,"2024-02-02T12:10:43.706",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172655,1706875843715,"fUST",-4704.53,0.00027945,2,"2024-02-02T12:10:43.715",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172656,1706875843724,"fUST",-15757.35857677,0.00027998,2,"2024-02-02T12:10:43.724",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172657,1706875843735,"fUST",-653.86563292,0.00027998,2,"2024-02-02T12:10:43.735",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172658,1706875843746,"fUST",-268.24199987,0.00027998,2,"2024-02-02T12:10:43.746",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172659,1706875843757,"fUST",-4222.8618608,0.00027998,2,"2024-02-02T12:10:43.757",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172660,1706875843766,"fUST",-623.62379075,0.00027998,2,"2024-02-02T12:10:43.766",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172661,1706875843780,"fUST",-1481.68952505,0.00027998,2,"2024-02-02T12:10:43.780",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172662,1706875843790,"fUST",-1247.4787946,0.00027998,2,"2024-02-02T12:10:43.790",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172664,1706875843799,"fUST",-173.76333142,0.00027998,2,"2024-02-02T12:10:43.799",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172666,1706875843808,"fUST",-155.2275081,0.00027998,2,"2024-02-02T12:10:43.808",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172668,1706875843816,"fUST",-426.66199522,0.00027998,2,"2024-02-02T12:10:43.816",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172669,1706875843826,"fUST",-164.76988286,0.00027998,2,"2024-02-02T12:10:43.826",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172670,1706875843835,"fUST",-522.70965873,0.00027998,2,"2024-02-02T12:10:43.835",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172671,1706875843844,"fUST",-384.64697665,0.00027998,2,"2024-02-02T12:10:43.844",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172672,1706875843854,"fUST",-21.15990852,0.00027998,2,"2024-02-02T12:10:43.854",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172673,1706875843867,"fUST",-3953.97514399,0.00027998,2,"2024-02-02T12:10:43.867",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172674,1706875843877,"fUST",-151.0,0.00027998,2,"2024-02-02T12:10:43.877",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172675,1706875843885,"fUST",-230.428261,0.00027998,2,"2024-02-02T12:10:43.885",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172676,1706875843894,"fUST",-230.428261,0.00027998,2,"2024-02-02T12:10:43.894",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172677,1706875843903,"fUST",-151.0,0.00027998,2,"2024-02-02T12:10:43.903",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172678,1706875843913,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.913",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172679,1706875843922,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.922",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172680,1706875843931,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.931",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172681,1706875843940,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.940",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172682,1706875843948,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.948",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172683,1706875843958,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.958",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172684,1706875843967,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.967",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172685,1706875843976,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.976",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172686,1706875843985,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.985",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172687,1706875843994,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:43.994",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172688,1706875844004,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.004",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172689,1706875844013,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.013",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172690,1706875844022,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.022",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172691,1706875844032,"fUST",-170.18973119,0.00027998,2,"2024-02-02T12:10:44.032",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172692,1706875844040,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.040",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172693,1706875844051,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.051",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172694,1706875844061,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.061",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172695,1706875844071,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.071",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172696,1706875844081,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.081",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172697,1706875844090,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.090",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172698,1706875844099,"fUST",-500.0,0.00027998,2,"2024-02-02T12:10:44.099",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172699,1706875844109,"fUST",-2493.12076441,0.00027999,2,"2024-02-02T12:10:44.109",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172700,1706875844117,"fUST",-298.68511552,0.00027999,2,"2024-02-02T12:10:44.117",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172701,1706875844127,"fUST",-176.8932455,0.00027999,2,"2024-02-02T12:10:44.127",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172702,1706875844136,"fUST",-500.0,0.00027999,2,"2024-02-02T12:10:44.136",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172703,1706875844144,"fUST",-519.11111261,0.00027999,2,"2024-02-02T12:10:44.144",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172704,1706875844153,"fUST",-500.0,0.00027999,2,"2024-02-02T12:10:44.153",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172705,1706875844163,"fUST",-500.0,0.00027999,2,"2024-02-02T12:10:44.163",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172706,1706875844173,"fUST",-500.0,0.00027999,2,"2024-02-02T12:10:44.173",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172707,1706875844182,"fUST",-500.0,0.00027999,2,"2024-02-02T12:10:44.182",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172708,1706875844191,"fUST",-500.0,0.00027999,2,"2024-02-02T12:10:44.191",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172709,1706875844201,"fUST",-400.18074032,0.00027999,2,"2024-02-02T12:10:44.201",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172710,1706875844291,"fUST",-500.0,0.00027999,2,"2024-02-02T12:10:44.291",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172711,1706875844300,"fUST",-500.0,0.00027999,2,"2024-02-02T12:10:44.300",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172712,1706875844310,"fUST",-500.0,0.00027999,2,"2024-02-02T12:10:44.310",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172713,1706875844319,"fUST",-450.0,0.00027999,2,"2024-02-02T12:10:44.319",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172714,1706875844328,"fUST",-160.16296506,0.00028,3,"2024-02-02T12:10:44.328",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172715,1706875844336,"fUST",-2560.87921795,0.00028,20,"2024-02-02T12:10:44.336",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172736,1706876125559,"fUST",151.01963255,0.00028925,120,"2024-02-02T12:15:25.559",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172740,1706876414611,"fUST",2000.0,0.00029,30,"2024-02-02T12:20:14.611",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172749,1706876652801,"fUST",151.01812217,0.00029079,120,"2024-02-02T12:24:12.801",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172779,1706877012042,"fUST",151.01812217,0.000286,120,"2024-02-02T12:30:12.042",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172831,1706877037963,"fUST",-1016.95893048,0.00023103,2,"2024-02-02T12:30:37.963",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172833,1706877037972,"fUST",-323.68814175,0.00023103,2,"2024-02-02T12:30:37.972",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172834,1706877037982,"fUST",-512.69221514,0.00023108,2,"2024-02-02T12:30:37.982",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172835,1706877037991,"fUST",-2933.89205602,0.00024162,2,"2024-02-02T12:30:37.991",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172836,1706877038020,"fUST",-253.03416128,0.00024162,2,"2024-02-02T12:30:38.020",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172841,1706877040981,"fUST",-325.98905667,0.00023102,2,"2024-02-02T12:30:40.981",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172842,1706877040993,"fUST",-691.28630344,0.00023102,2,"2024-02-02T12:30:40.993",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172843,1706877041002,"fUST",-5195.7276156,0.00024162,2,"2024-02-02T12:30:41.002",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172844,1706877041014,"fUST",-10466.75062327,0.00024162,2,"2024-02-02T12:30:41.014",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172851,1706877043055,"fUST",-6050.59554383,0.00024162,2,"2024-02-02T12:30:43.055",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172852,1706877043065,"fUST",-168.99206226,0.0002493,2,"2024-02-02T12:30:43.065",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172853,1706877043074,"fUST",-165.691405,0.0002503,2,"2024-02-02T12:30:43.074",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172854,1706877043084,"fUST",-194.40116681,0.00025111,2,"2024-02-02T12:30:43.084",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172855,1706877043095,"fUST",-1485.77477947,0.00025111,2,"2024-02-02T12:30:43.095",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172878,1706877045981,"fUST",-319.82405372,0.00025111,2,"2024-02-02T12:30:45.981",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172879,1706877045991,"fUST",-2000.0,0.00025111,2,"2024-02-02T12:30:45.991",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172880,1706877046002,"fUST",-155.02325349,0.00025198,4,"2024-02-02T12:30:46.002",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172881,1706877046012,"fUST",-1040.8718319,0.00025268,2,"2024-02-02T12:30:46.012",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313172882,1706877046021,"fUST",-16033.31772047,0.000268,2,"2024-02-02T12:30:46.021",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173014,1706878238091,"fUST",-323.68814175,0.00023065,2,"2024-02-02T12:50:38.091",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173015,1706878238101,"fUST",-3492.24028975,0.00023066,2,"2024-02-02T12:50:38.101",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173016,1706878238110,"fUST",-1016.95893048,0.00023067,2,"2024-02-02T12:50:38.110",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173017,1706878238119,"fUST",-1017.27536011,0.00023067,2,"2024-02-02T12:50:38.119",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173018,1706878238129,"fUST",-264.14942563,0.00023068,2,"2024-02-02T12:50:38.129",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173019,1706878238138,"fUST",-3535.99813566,0.00023108,2,"2024-02-02T12:50:38.138",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173020,1706878238147,"fUST",-24900.0,0.00023749,2,"2024-02-02T12:50:38.147",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173021,1706878238156,"fUST",-200.0,0.00026123,15,"2024-02-02T12:50:38.156",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173022,1706878238166,"fUST",-788.28034409,0.000268,2,"2024-02-02T12:50:38.166",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173023,1706878238175,"fUST",-1829.60430493,0.000268,2,"2024-02-02T12:50:38.175",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173025,1706878238184,"fUST",-621.90621018,0.000268,2,"2024-02-02T12:50:38.184",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173026,1706878238194,"fUST",-2088.61407986,0.000268,2,"2024-02-02T12:50:38.194",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173027,1706878238203,"fUST",-312.87729749,0.000268,2,"2024-02-02T12:50:38.203",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173028,1706878238213,"fUST",-300.0,0.000268,2,"2024-02-02T12:50:38.213",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173029,1706878238222,"fUST",-1469.10387267,0.000268,2,"2024-02-02T12:50:38.222",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173030,1706878238232,"fUST",-155.01860223,0.000268,2,"2024-02-02T12:50:38.232",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173031,1706878238242,"fUST",-35629.48544383,0.000268,2,"2024-02-02T12:50:38.242",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173032,1706878238251,"fUST",-280.25684936,0.000268,2,"2024-02-02T12:50:38.251",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173033,1706878238262,"fUST",-233.37205177,0.00027,2,"2024-02-02T12:50:38.262",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173034,1706878238272,"fUST",-358.79902524,0.00027,2,"2024-02-02T12:50:38.272",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173035,1706878238281,"fUST",-1285.31177925,0.00027395,2,"2024-02-02T12:50:38.281",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173036,1706878238291,"fUST",-500.0,0.00027395,2,"2024-02-02T12:50:38.291",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173037,1706878238300,"fUST",-251.55409728,0.00027397,2,"2024-02-02T12:50:38.300",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173038,1706878238309,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.309",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173039,1706878238318,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.318",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173040,1706878238327,"fUST",-347.85204275,0.00027397,2,"2024-02-02T12:50:38.327",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173041,1706878238337,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.337",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173042,1706878238347,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.347",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173043,1706878238356,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.356",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173044,1706878238366,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.366",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173045,1706878238375,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.375",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173046,1706878238385,"fUST",-401.89506063,0.00027397,2,"2024-02-02T12:50:38.385",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173047,1706878238394,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.394",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173048,1706878238404,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.404",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173049,1706878238413,"fUST",-610.81401891,0.00027397,2,"2024-02-02T12:50:38.413",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173050,1706878238422,"fUST",-501.01811761,0.00027397,2,"2024-02-02T12:50:38.422",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173051,1706878238431,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.431",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173052,1706878238441,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.441",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173053,1706878238450,"fUST",-507.03839547,0.00027397,2,"2024-02-02T12:50:38.450",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173054,1706878238459,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.459",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173055,1706878238469,"fUST",-277.16826861,0.00027397,2,"2024-02-02T12:50:38.469",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173056,1706878238479,"fUST",-507.21340019,0.00027397,2,"2024-02-02T12:50:38.479",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173057,1706878238487,"fUST",-514.77777353,0.00027397,2,"2024-02-02T12:50:38.487",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173058,1706878238497,"fUST",-502.96663282,0.00027397,2,"2024-02-02T12:50:38.497",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173059,1706878238507,"fUST",-524.00912689,0.00027397,2,"2024-02-02T12:50:38.507",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173060,1706878238518,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.518",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173061,1706878238529,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.529",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173062,1706878238539,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.539",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173063,1706878238548,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.548",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173064,1706878238557,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.557",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173065,1706878238567,"fUST",-193.41239296,0.00027397,2,"2024-02-02T12:50:38.567",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173066,1706878238576,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.576",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173067,1706878238585,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.585",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173068,1706878238594,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.594",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173069,1706878238604,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.604",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173070,1706878238614,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.614",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173071,1706878238624,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.624",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173072,1706878238633,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.633",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173073,1706878238642,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.642",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173074,1706878238651,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.651",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173075,1706878238661,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.661",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173076,1706878238670,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.670",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173077,1706878238679,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.679",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173078,1706878238689,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.689",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173079,1706878238698,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.698",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173080,1706878238708,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.708",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173081,1706878238717,"fUST",-736.25,0.00027397,2,"2024-02-02T12:50:38.717",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173082,1706878238727,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.727",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173083,1706878238736,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.736",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173084,1706878238745,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.745",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173085,1706878238754,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.754",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173086,1706878238763,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.763",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173087,1706878238773,"fUST",-602.18874277,0.00027397,2,"2024-02-02T12:50:38.773",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173088,1706878238781,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.781",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173089,1706878238790,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.790",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173090,1706878238799,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.799",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173091,1706878238809,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.809",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173092,1706878238818,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.818",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173093,1706878238827,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.827",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173094,1706878238836,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.836",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173095,1706878238845,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.845",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173096,1706878238855,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.855",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173097,1706878238864,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.864",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173098,1706878238874,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.874",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173099,1706878238885,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.885",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173100,1706878238894,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.894",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173101,1706878238904,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.904",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173102,1706878238913,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.913",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173103,1706878238922,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.922",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173104,1706878238932,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.932",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173105,1706878238943,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.943",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173106,1706878238953,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.953",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173107,1706878238962,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.962",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173108,1706878238973,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.973",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173109,1706878238984,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.984",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173110,1706878238993,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:38.993",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173111,1706878239003,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.003",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173112,1706878239013,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.013",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173113,1706878239022,"fUST",-155.0,0.00027397,2,"2024-02-02T12:50:39.022",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173114,1706878239031,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.031",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173115,1706878239040,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.040",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173116,1706878239049,"fUST",-749.59,0.00027397,2,"2024-02-02T12:50:39.049",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173117,1706878239059,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.059",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173118,1706878239068,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.068",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173119,1706878239077,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.077",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173120,1706878239086,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.086",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173121,1706878239095,"fUST",-500.32,0.00027397,2,"2024-02-02T12:50:39.095",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173122,1706878239105,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.105",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173123,1706878239115,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.115",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173124,1706878239125,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.125",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173125,1706878239135,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.135",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173126,1706878239145,"fUST",-761.07,0.00027397,2,"2024-02-02T12:50:39.145",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173127,1706878239155,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.155",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173128,1706878239166,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.166",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173129,1706878239176,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.176",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173130,1706878239185,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.185",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173131,1706878239195,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.195",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173132,1706878239206,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.206",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173133,1706878239216,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.216",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173134,1706878239225,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.225",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173135,1706878239235,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.235",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173136,1706878239245,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.245",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173137,1706878239255,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.255",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173138,1706878239266,"fUST",-219.10688335,0.00027397,2,"2024-02-02T12:50:39.266",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173139,1706878239275,"fUST",-144.61035702,0.00027397,2,"2024-02-02T12:50:39.275",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173140,1706878239289,"fUST",-355.38964298,0.00027397,2,"2024-02-02T12:50:39.289",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173141,1706878239299,"fUST",-2428.93,0.00027397,2,"2024-02-02T12:50:39.299",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173142,1706878239309,"fUST",-980.53,0.00027397,2,"2024-02-02T12:50:39.309",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173143,1706878239318,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.318",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173144,1706878239328,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.328",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173145,1706878239337,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:39.337",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173146,1706878239346,"fUST",-168.29099612,0.00027397,2,"2024-02-02T12:50:39.346",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173161,1706878241221,"fUST",-830.43900388,0.00027397,2,"2024-02-02T12:50:41.221",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173162,1706878241231,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.231",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173163,1706878241240,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.240",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173164,1706878241250,"fUST",-1056.19,0.00027397,2,"2024-02-02T12:50:41.250",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173165,1706878241259,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.259",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173166,1706878241269,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.269",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173167,1706878241279,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.279",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173168,1706878241288,"fUST",-266.85975713,0.00027397,2,"2024-02-02T12:50:41.288",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173169,1706878241301,"fUST",-233.14024287,0.00027397,2,"2024-02-02T12:50:41.301",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173170,1706878241310,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.310",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173172,1706878241319,"fUST",-1237.21465868,0.00027397,2,"2024-02-02T12:50:41.319",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173173,1706878241330,"fUST",-4176.86534132,0.00027397,2,"2024-02-02T12:50:41.330",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173174,1706878241340,"fUST",-508.54,0.00027397,2,"2024-02-02T12:50:41.340",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173176,1706878241349,"fUST",-1000.0,0.00027397,2,"2024-02-02T12:50:41.349",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173178,1706878241358,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.358",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173180,1706878241367,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.367",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173182,1706878241376,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.376",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173184,1706878241385,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.385",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173186,1706878241395,"fUST",-253.12630174,0.00027397,2,"2024-02-02T12:50:41.395",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173187,1706878241404,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.404",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173188,1706878241415,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.415",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173189,1706878241424,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.424",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173190,1706878241434,"fUST",-1558.2420861,0.00027397,2,"2024-02-02T12:50:41.434",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173191,1706878241447,"fUST",-3988.9979139,0.00027397,2,"2024-02-02T12:50:41.447",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173192,1706878241457,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.457",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173193,1706878241467,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.467",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173194,1706878241477,"fUST",-803.08,0.00027397,2,"2024-02-02T12:50:41.477",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173195,1706878241487,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.487",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173196,1706878241497,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.497",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173197,1706878241506,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.506",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173198,1706878241517,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.517",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173199,1706878241530,"fUST",-236.76388925,0.00027397,2,"2024-02-02T12:50:41.530",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173200,1706878241540,"fUST",-4312.48,0.00027397,2,"2024-02-02T12:50:41.540",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173201,1706878241550,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:41.550",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173202,1706878241559,"fUST",-1474.38,0.00027661,3,"2024-02-02T12:50:41.559",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173203,1706878241571,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.571",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173204,1706878241580,"fUST",-556.46,0.00027671,2,"2024-02-02T12:50:41.580",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173205,1706878241590,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.590",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173206,1706878241600,"fUST",-150.77639892,0.00027671,2,"2024-02-02T12:50:41.600",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173207,1706878241612,"fUST",-349.22360108,0.00027671,2,"2024-02-02T12:50:41.612",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173208,1706878241621,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.621",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173209,1706878241630,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.630",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173210,1706878241640,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.640",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173211,1706878241650,"fUST",-151.0,0.00027671,2,"2024-02-02T12:50:41.650",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173212,1706878241659,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.659",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173213,1706878241669,"fUST",-457.69,0.00027671,2,"2024-02-02T12:50:41.669",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173214,1706878241678,"fUST",-736.25,0.00027671,2,"2024-02-02T12:50:41.678",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173215,1706878241688,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.688",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173216,1706878241700,"fUST",-151.0,0.00027671,2,"2024-02-02T12:50:41.700",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173217,1706878241709,"fUST",-151.0,0.00027671,2,"2024-02-02T12:50:41.709",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173218,1706878241719,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.719",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173219,1706878241729,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.729",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173220,1706878241739,"fUST",-598.92,0.00027671,2,"2024-02-02T12:50:41.739",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173221,1706878241748,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:41.748",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173222,1706878241757,"fUST",-392.26,0.00027671,2,"2024-02-02T12:50:41.757",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173223,1706878241767,"fUST",-151.0,0.00027671,2,"2024-02-02T12:50:41.767",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173224,1706878241776,"fUST",-322.66,0.00027671,2,"2024-02-02T12:50:41.776",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173225,1706878241786,"fUST",-207.385435,0.00027671,2,"2024-02-02T12:50:41.786",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173226,1706878241795,"fUST",-189.06606237,0.00027671,2,"2024-02-02T12:50:41.795",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173252,1706878243017,"fUST",-500.0,0.00027397,2,"2024-02-02T12:50:43.017",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173253,1706878243026,"fUST",-18.31937263,0.00027671,2,"2024-02-02T12:50:43.026",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173254,1706878243036,"fUST",-519.98,0.00027671,2,"2024-02-02T12:50:43.036",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173255,1706878243138,"fUST",-749.59,0.00027671,2,"2024-02-02T12:50:43.138",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173256,1706878243149,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.149",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173257,1706878243159,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.159",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173258,1706878243168,"fUST",-74.66423524,0.00027671,2,"2024-02-02T12:50:43.168",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173259,1706878243180,"fUST",-425.33576476,0.00027671,2,"2024-02-02T12:50:43.180",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173260,1706878243190,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.190",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173261,1706878243199,"fUST",-761.07,0.00027671,2,"2024-02-02T12:50:43.199",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173262,1706878243208,"fUST",-219.612116,0.00027671,2,"2024-02-02T12:50:43.208",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173263,1706878243217,"fUST",-189.86,0.00027671,2,"2024-02-02T12:50:43.217",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173264,1706878243226,"fUST",-151.0,0.00027671,2,"2024-02-02T12:50:43.226",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173265,1706878243236,"fUST",-171.79,0.00027671,2,"2024-02-02T12:50:43.236",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173266,1706878243245,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.245",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173267,1706878243255,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.255",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173268,1706878243267,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.267",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173269,1706878243277,"fUST",-1818.2372674,0.00027671,2,"2024-02-02T12:50:43.277",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173270,1706878243289,"fUST",-610.6927326,0.00027671,2,"2024-02-02T12:50:43.289",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173271,1706878243299,"fUST",-980.53,0.00027671,2,"2024-02-02T12:50:43.299",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173272,1706878243308,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.308",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173273,1706878243317,"fUST",-998.73,0.00027671,2,"2024-02-02T12:50:43.317",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173274,1706878243326,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.326",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173275,1706878243336,"fUST",-1056.19,0.00027671,2,"2024-02-02T12:50:43.336",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173276,1706878243345,"fUST",-242.36,0.00027671,2,"2024-02-02T12:50:43.345",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173277,1706878243354,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.354",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173278,1706878243363,"fUST",-5414.08,0.00027671,2,"2024-02-02T12:50:43.363",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173279,1706878243372,"fUST",-508.54,0.00027671,2,"2024-02-02T12:50:43.372",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173280,1706878243382,"fUST",-1000.0,0.00027671,2,"2024-02-02T12:50:43.382",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173281,1706878243391,"fUST",-500.0,0.00027671,2,"2024-02-02T12:50:43.391",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173282,1706878243400,"fUST",-89.0908007,0.00027671,2,"2024-02-02T12:50:43.400",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173323,1706878463631,"fUST",1736.781414,0.00021,2,"2024-02-02T12:54:23.631",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173324,1706878463654,"fUST",72.04532554,0.00021,2,"2024-02-02T12:54:23.654",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173325,1706878485088,"fUST",300.0,0.00021,2,"2024-02-02T12:54:45.088",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173326,1706878488442,"fUST",1627.95467446,0.00021,2,"2024-02-02T12:54:48.442",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173327,1706878488466,"fUST",2000.0,0.00021,2,"2024-02-02T12:54:48.466",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173334,1706878764329,"fUST",151.01661183,0.00028675,30,"2024-02-02T12:59:24.329",0.00042705,28.56,0.9278092751051674,127511165.11392114]
[313173363,1706879425104,"fUST",6000.0,0.00029,30,"2024-02-02T13:10:25.104",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173471,1706879438371,"fUST",-1933.47332083,0.0002092,2,"2024-02-02T13:10:38.371",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173473,1706879438380,"fUST",-323.68814175,0.0002092,2,"2024-02-02T13:10:38.380",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173475,1706879438390,"fUST",-523.0723444,0.00020921,2,"2024-02-02T13:10:38.390",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173477,1706879438398,"fUST",-130.00441768,0.00020922,2,"2024-02-02T13:10:38.398",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173480,1706879438425,"fUST",-134.14500795,0.00020922,2,"2024-02-02T13:10:38.425",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173482,1706879438435,"fUST",-1119.3538091,0.00020922,2,"2024-02-02T13:10:38.435",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173509,1706879443465,"fUST",-159.09002618,0.00020919,2,"2024-02-02T13:10:43.465",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173510,1706879443474,"fUST",-3703.142095,0.00020922,2,"2024-02-02T13:10:43.474",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173511,1706879443484,"fUST",-155.02325349,0.00020923,2,"2024-02-02T13:10:43.484",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173512,1706879443494,"fUST",-1017.27536011,0.00020923,2,"2024-02-02T13:10:43.494",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173513,1706879443503,"fUST",-1269.27132386,0.00020923,2,"2024-02-02T13:10:43.503",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173514,1706879443513,"fUST",-556.52643287,0.00020924,2,"2024-02-02T13:10:43.513",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173515,1706879443522,"fUST",-4259.57768529,0.00022908,2,"2024-02-02T13:10:43.522",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173529,1706879446246,"fUST",-155.02325349,0.00020919,4,"2024-02-02T13:10:46.246",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173530,1706879446254,"fUST",-1141.53675275,0.00022908,2,"2024-02-02T13:10:46.254",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173531,1706879446266,"fUST",-446.33105941,0.00022908,2,"2024-02-02T13:10:46.266",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173554,1706880350767,"fUST",2715.47631265,0.00019966,5,"2024-02-02T13:25:50.767",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173557,1706880426027,"fUST",1357.50974369,0.00019966,5,"2024-02-02T13:27:06.027",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173559,1706880442006,"fUST",1357.50974369,0.00019966,5,"2024-02-02T13:27:22.006",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173560,1706880458012,"fUST",1357.50974369,0.00019966,5,"2024-02-02T13:27:38.012",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173562,1706880476016,"fUST",1357.50974369,0.00019966,5,"2024-02-02T13:27:56.016",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173563,1706880490035,"fUST",1357.50974369,0.00019966,5,"2024-02-02T13:28:10.035",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173564,1706880512029,"fUST",444.77009179,0.00019966,5,"2024-02-02T13:28:32.029",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173565,1706880534026,"fUST",683.76182902,0.00019966,5,"2024-02-02T13:28:54.026",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173571,1706880628781,"fUST",2715.47631265,0.00019894,5,"2024-02-02T13:30:28.781",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173577,1706880632033,"fUST",887.66857818,0.00019966,5,"2024-02-02T13:30:32.033",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173578,1706880632063,"fUST",468.591475,0.00019966,5,"2024-02-02T13:30:32.063",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173600,1706880632364,"fUST",-264.14942563,0.00019894,2,"2024-02-02T13:30:32.364",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173601,1706880632374,"fUST",-155.02790502,0.00019894,3,"2024-02-02T13:30:32.374",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173603,1706880632384,"fUST",-1244.61449288,0.00019895,2,"2024-02-02T13:30:32.384",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173605,1706880632394,"fUST",-1017.27536011,0.00019896,2,"2024-02-02T13:30:32.394",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173607,1706880632403,"fUST",-556.52643287,0.00019896,2,"2024-02-02T13:30:32.403",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173609,1706880632412,"fUST",-1933.47332083,0.00019896,2,"2024-02-02T13:30:32.412",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173611,1706880632421,"fUST",-3941.23406722,0.00019897,2,"2024-02-02T13:30:32.421",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173613,1706880632433,"fUST",-881.26183688,0.00019897,2,"2024-02-02T13:30:32.433",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173615,1706880632442,"fUST",-166.07172986,0.000199,2,"2024-02-02T13:30:32.442",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173617,1706880632451,"fUST",-958.81,0.00019956,3,"2024-02-02T13:30:32.451",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173619,1706880632461,"fUST",-1012.42675506,0.00019966,2,"2024-02-02T13:30:32.461",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173621,1706880632470,"fUST",-621.90621018,0.00019966,2,"2024-02-02T13:30:32.470",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173623,1706880632480,"fUST",-19794.1585799,0.00019966,2,"2024-02-02T13:30:32.480",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173625,1706880632489,"fUST",-28484.39687741,0.00019966,2,"2024-02-02T13:30:32.489",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173627,1706880632501,"fUST",-2025.6532462,0.00019966,2,"2024-02-02T13:30:32.501",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173643,1706880638399,"fUST",-1626.76,0.00019956,3,"2024-02-02T13:30:38.399",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173644,1706880638409,"fUST",-1996.50298693,0.00019965,2,"2024-02-02T13:30:38.409",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173645,1706880638418,"fUST",-78048.2130758,0.00019966,2,"2024-02-02T13:30:38.418",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173647,1706880641269,"fUST",2715.47631265,0.00019964,5,"2024-02-02T13:30:41.269",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173674,1706880643437,"fUST",-176363.29771238,0.00019966,2,"2024-02-02T13:30:43.437",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173675,1706880643448,"fUST",-621.90621018,0.00019966,2,"2024-02-02T13:30:43.448",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173676,1706880643457,"fUST",-200.0,0.0002,2,"2024-02-02T13:30:43.457",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173677,1706880643467,"fUST",-323.68814175,0.0002,2,"2024-02-02T13:30:43.467",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173678,1706880643476,"fUST",-166.857692,0.00020075,2,"2024-02-02T13:30:43.476",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173679,1706880643485,"fUST",-184.0980345,0.00020115,2,"2024-02-02T13:30:43.485",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173680,1706880643597,"fUST",-24900.0,0.00020154,2,"2024-02-02T13:30:43.597",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173681,1706880643607,"fUST",-500.0,0.00020822,2,"2024-02-02T13:30:43.607",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173682,1706880643617,"fUST",-250.17776677,0.00020822,2,"2024-02-02T13:30:43.617",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173683,1706880643627,"fUST",-307.11833989,0.00020822,2,"2024-02-02T13:30:43.627",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173684,1706880643637,"fUST",-500.0,0.00020822,2,"2024-02-02T13:30:43.637",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173685,1706880643648,"fUST",-500.0,0.00020822,2,"2024-02-02T13:30:43.648",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173686,1706880643658,"fUST",-630.02108124,0.00020822,2,"2024-02-02T13:30:43.658",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173687,1706880643669,"fUST",-549.08614551,0.00020822,2,"2024-02-02T13:30:43.669",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173688,1706880643679,"fUST",-200.0,0.00021,2,"2024-02-02T13:30:43.679",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173689,1706880643688,"fUST",-200.0,0.00022,2,"2024-02-02T13:30:43.688",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173690,1706880643698,"fUST",-200.0,0.00022168,7,"2024-02-02T13:30:43.698",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173691,1706880643707,"fUST",-1829.60430493,0.00022908,2,"2024-02-02T13:30:43.707",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173692,1706880643716,"fUST",-2088.61407986,0.00022908,2,"2024-02-02T13:30:43.716",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173693,1706880643726,"fUST",-300.0,0.00022908,2,"2024-02-02T13:30:43.726",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173694,1706880643735,"fUST",-200.0,0.00023,2,"2024-02-02T13:30:43.735",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173695,1706880643746,"fUST",-1060.79944069,0.00023108,2,"2024-02-02T13:30:43.746",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173696,1706880643755,"fUST",-200.0,0.00024,2,"2024-02-02T13:30:43.755",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173697,1706880643765,"fUST",-200.0,0.00025,2,"2024-02-02T13:30:43.765",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173698,1706880643774,"fUST",-183.17223099,0.00025142,2,"2024-02-02T13:30:43.774",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173699,1706880643783,"fUST",-200.0,0.00026,2,"2024-02-02T13:30:43.783",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173700,1706880643792,"fUST",-2181.84214194,0.000267,2,"2024-02-02T13:30:43.792",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173701,1706880643802,"fUST",-4222.8618608,0.00026799,2,"2024-02-02T13:30:43.802",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173702,1706880643811,"fUST",-155.74216214,0.000268,2,"2024-02-02T13:30:43.811",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173703,1706880643821,"fUST",-153.9751229,0.00026852,2,"2024-02-02T13:30:43.821",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173704,1706880643831,"fUST",-200.0,0.00027,2,"2024-02-02T13:30:43.831",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173705,1706880643844,"fUST",-2888.08791628,0.00027384,2,"2024-02-02T13:30:43.844",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173706,1706880643853,"fUST",-500.0,0.00027393,2,"2024-02-02T13:30:43.853",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173707,1706880643863,"fUST",-213.76447974,0.00027393,2,"2024-02-02T13:30:43.863",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173708,1706880643872,"fUST",-302.40967996,0.00027394,2,"2024-02-02T13:30:43.872",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173709,1706880643881,"fUST",-1581.70409938,0.00027395,2,"2024-02-02T13:30:43.881",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173710,1706880643891,"fUST",-158.94714176,0.00027395,2,"2024-02-02T13:30:43.891",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173711,1706880643900,"fUST",-155.17326081,0.00027395,2,"2024-02-02T13:30:43.900",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173712,1706880643909,"fUST",-1268.40011716,0.00027395,2,"2024-02-02T13:30:43.909",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173713,1706880643918,"fUST",-155.11028313,0.00027395,2,"2024-02-02T13:30:43.918",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173714,1706880643928,"fUST",-495.02412602,0.00027395,2,"2024-02-02T13:30:43.928",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173715,1706880643937,"fUST",-20928.42010266,0.00027395,2,"2024-02-02T13:30:43.937",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173716,1706880643946,"fUST",-155.34044948,0.00027395,2,"2024-02-02T13:30:43.946",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173717,1706880643955,"fUST",-2190.46812308,0.00027395,2,"2024-02-02T13:30:43.955",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173718,1706880643964,"fUST",-904.55199849,0.00027395,2,"2024-02-02T13:30:43.964",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173719,1706880643973,"fUST",-283.99630205,0.00027395,2,"2024-02-02T13:30:43.973",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173720,1706880643982,"fUST",-262.41441764,0.00027395,2,"2024-02-02T13:30:43.982",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173721,1706880643991,"fUST",-522.51939811,0.00027396,2,"2024-02-02T13:30:43.991",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173722,1706880644000,"fUST",-429.75278267,0.00027397,2,"2024-02-02T13:30:44.000",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173723,1706880644009,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.009",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173724,1706880644019,"fUST",-154.98450155,0.00027397,2,"2024-02-02T13:30:44.019",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173725,1706880644028,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.028",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173726,1706880644038,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.038",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173727,1706880644048,"fUST",-1000.0,0.00027397,2,"2024-02-02T13:30:44.048",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173728,1706880644057,"fUST",-312.58126162,0.00027397,2,"2024-02-02T13:30:44.057",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173729,1706880644066,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.066",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173730,1706880644077,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.077",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173731,1706880644089,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.089",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173732,1706880644099,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.099",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173733,1706880644108,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.108",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173734,1706880644117,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.117",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173735,1706880644126,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.126",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173736,1706880644135,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.135",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173737,1706880644145,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.145",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173738,1706880644154,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.154",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173739,1706880644163,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.163",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173740,1706880644172,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.172",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173741,1706880644182,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.182",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173742,1706880644192,"fUST",-649.47000002,0.00027397,2,"2024-02-02T13:30:44.192",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173743,1706880644203,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.203",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173744,1706880644213,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.213",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173745,1706880644224,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.224",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173746,1706880644234,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.234",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173747,1706880644245,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.245",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173748,1706880644257,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.257",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173749,1706880644266,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.266",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173750,1706880644275,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.275",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173751,1706880644285,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.285",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173752,1706880644295,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.295",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173753,1706880644306,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.306",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173754,1706880644315,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.315",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173755,1706880644324,"fUST",-204.84,0.00027397,2,"2024-02-02T13:30:44.324",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173756,1706880644334,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.334",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173757,1706880644350,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.350",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173758,1706880644360,"fUST",-186.646892,0.00027397,2,"2024-02-02T13:30:44.360",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173759,1706880644370,"fUST",-186.646892,0.00027397,2,"2024-02-02T13:30:44.370",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173760,1706880644381,"fUST",-186.646892,0.00027397,2,"2024-02-02T13:30:44.381",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173761,1706880644391,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.391",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173762,1706880644401,"fUST",-186.646892,0.00027397,2,"2024-02-02T13:30:44.401",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173763,1706880644410,"fUST",-186.646892,0.00027397,2,"2024-02-02T13:30:44.410",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173764,1706880644420,"fUST",-186.646892,0.00027397,2,"2024-02-02T13:30:44.420",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173765,1706880644431,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.431",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173766,1706880644441,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.441",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173767,1706880644453,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.453",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173768,1706880644463,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.463",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173769,1706880644474,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.474",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173770,1706880644484,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.484",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173771,1706880644495,"fUST",-687.13,0.00027397,2,"2024-02-02T13:30:44.495",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173772,1706880644505,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.505",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173773,1706880644516,"fUST",-4132.8,0.00027397,2,"2024-02-02T13:30:44.516",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173774,1706880644526,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.526",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173775,1706880644537,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.537",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173776,1706880644547,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.547",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173777,1706880644557,"fUST",-569.78,0.00027397,2,"2024-02-02T13:30:44.557",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173778,1706880644567,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.567",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173779,1706880644578,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.578",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173780,1706880644593,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.593",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173781,1706880644603,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.603",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173782,1706880644613,"fUST",-837.58,0.00027397,2,"2024-02-02T13:30:44.613",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173783,1706880644622,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.622",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173784,1706880644631,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.631",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173785,1706880644640,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.640",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173786,1706880644649,"fUST",-674.9,0.00027397,2,"2024-02-02T13:30:44.649",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173787,1706880644658,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.658",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173788,1706880644667,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.667",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173789,1706880644677,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.677",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173790,1706880644686,"fUST",-643.8,0.00027397,2,"2024-02-02T13:30:44.686",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173791,1706880644699,"fUST",-155.0,0.00027397,2,"2024-02-02T13:30:44.699",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173792,1706880644712,"fUST",-460.01189534,0.00027397,2,"2024-02-02T13:30:44.712",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173793,1706880644725,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.725",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173794,1706880644739,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.739",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173795,1706880644752,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.752",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173796,1706880644765,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.765",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173797,1706880644777,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.777",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173798,1706880644788,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.788",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173799,1706880644800,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.800",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173800,1706880644813,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.813",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173801,1706880644826,"fUST",-151.0,0.00027397,2,"2024-02-02T13:30:44.826",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173802,1706880644839,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.839",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173803,1706880644852,"fUST",-2771.19,0.00027397,2,"2024-02-02T13:30:44.852",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173804,1706880644864,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.864",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173805,1706880644876,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.876",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173806,1706880644889,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.889",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173807,1706880644900,"fUST",-553.01,0.00027397,2,"2024-02-02T13:30:44.900",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173808,1706880644912,"fUST",-1142.79,0.00027397,2,"2024-02-02T13:30:44.912",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173809,1706880644924,"fUST",-1074.93,0.00027397,2,"2024-02-02T13:30:44.924",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173810,1706880644935,"fUST",-1032.13,0.00027397,2,"2024-02-02T13:30:44.935",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173811,1706880644946,"fUST",-4962.91,0.00027397,2,"2024-02-02T13:30:44.946",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173812,1706880644957,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.957",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173813,1706880644968,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.968",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173814,1706880644980,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.980",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173815,1706880644991,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:44.991",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173816,1706880645003,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:45.003",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173817,1706880645014,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:45.014",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173819,1706880645024,"fUST",-5987.74,0.00027397,2,"2024-02-02T13:30:45.024",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173821,1706880645036,"fUST",-500.0,0.00027397,2,"2024-02-02T13:30:45.036",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173823,1706880645047,"fUST",-769.62,0.00027397,2,"2024-02-02T13:30:45.047",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173824,1706880645058,"fUST",-2550.0,0.000275,7,"2024-02-02T13:30:45.058",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173825,1706880645071,"fUST",-151.0,0.000275,2,"2024-02-02T13:30:45.071",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173826,1706880645084,"fUST",-186.646892,0.000275,2,"2024-02-02T13:30:45.084",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173828,1706880645096,"fUST",-186.646892,0.000275,2,"2024-02-02T13:30:45.096",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173830,1706880645106,"fUST",-72971.1962335,0.000275,3,"2024-02-02T13:30:45.106",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173835,1706880645353,"fUST",-274.23645252,0.00019965,2,"2024-02-02T13:30:45.353",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173836,1706880645364,"fUST",-4840.7832271,0.000275,3,"2024-02-02T13:30:45.364",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173837,1706880645573,"fUST",155.02790502,0.00017968,3,"2024-02-02T13:30:45.573",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173851,1706880650058,"fUST",628.96170338,0.00019966,5,"2024-02-02T13:30:50.058",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173856,1706880698449,"fUST",978.75061234,0.00017968,2,"2024-02-02T13:31:38.449",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173857,1706880729294,"fUST",2715.47631265,0.0001996,5,"2024-02-02T13:32:09.294",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173858,1706880736703,"fUST",19794.1585799,0.00017968,2,"2024-02-02T13:32:16.703",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173859,1706880739364,"fUST",621.90621018,0.00017968,2,"2024-02-02T13:32:19.364",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173860,1706880739936,"fUST",24146.71932878,0.00017968,2,"2024-02-02T13:32:19.936",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173861,1706880740090,"fUST",685.42083396,0.00017968,2,"2024-02-02T13:32:20.090",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173862,1706880752733,"fUST",10312.75662013,0.00017968,2,"2024-02-02T13:32:32.733",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173864,1706880753372,"fUST",688.25365763,0.00017968,2,"2024-02-02T13:32:33.372",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173865,1706880758258,"fUST",658.84657843,0.00017968,2,"2024-02-02T13:32:38.258",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173866,1706880772822,"fUST",10312.75662013,0.00017968,2,"2024-02-02T13:32:52.822",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173867,1706880789366,"fUST",621.90621018,0.00017968,2,"2024-02-02T13:33:09.366",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173868,1706880793911,"fUST",1111.57778213,0.00017968,2,"2024-02-02T13:33:13.911",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173869,1706880794712,"fUST",10312.75662013,0.00017968,2,"2024-02-02T13:33:14.712",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173870,1706880797254,"fUST",155.23581246,0.00017968,2,"2024-02-02T13:33:17.254",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173871,1706880802216,"fUST",1651.04181906,0.00017968,2,"2024-02-02T13:33:22.216",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173873,1706880805511,"fUST",155.39246349,0.00017968,2,"2024-02-02T13:33:25.511",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173874,1706880810725,"fUST",10312.75662013,0.00017968,2,"2024-02-02T13:33:30.725",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173875,1706880811423,"fUST",167.52132486,0.00017968,2,"2024-02-02T13:33:31.423",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173876,1706880816211,"fUST",1651.04181906,0.00017968,2,"2024-02-02T13:33:36.211",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173877,1706880817140,"fUST",1111.57778213,0.00017968,2,"2024-02-02T13:33:37.140",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173879,1706880830191,"fUST",1767.62791634,0.00017968,2,"2024-02-02T13:33:50.191",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173880,1706880830721,"fUST",10312.75662013,0.00017968,2,"2024-02-02T13:33:50.721",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173881,1706880837136,"fUST",1111.57778213,0.00017968,2,"2024-02-02T13:33:57.136",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173882,1706880850732,"fUST",1202.63248127,0.00017968,2,"2024-02-02T13:34:10.732",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173883,1706880850769,"fUST",9110.12413886,0.00017968,2,"2024-02-02T13:34:10.769",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173884,1706880855146,"fUST",1111.57778213,0.00017968,2,"2024-02-02T13:34:15.146",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173885,1706880868710,"fUST",10312.75662013,0.00017968,2,"2024-02-02T13:34:28.710",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173886,1706880875261,"fUST",1186.87127157,0.00017968,2,"2024-02-02T13:34:35.261",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173888,1706880888711,"fUST",10312.75662013,0.00017968,2,"2024-02-02T13:34:48.711",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173890,1706880904729,"fUST",10312.75662013,0.00017968,2,"2024-02-02T13:35:04.729",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173892,1706880924714,"fUST",10312.75662013,0.00017968,2,"2024-02-02T13:35:24.714",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173893,1706880942717,"fUST",5588.23665069,0.00017968,2,"2024-02-02T13:35:42.717",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173907,1706881373014,"fUST",461.15255,0.00017427,2,"2024-02-02T13:42:53.014",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173908,1706881377188,"fUST",1111.20311703,0.00017968,2,"2024-02-02T13:42:57.188",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173909,1706881385978,"fUST",683.57454073,0.00017968,2,"2024-02-02T13:43:05.978",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173910,1706881393200,"fUST",1144.80898006,0.00017968,2,"2024-02-02T13:43:13.200",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173911,1706881397989,"fUST",380.4097394,0.00017413,2,"2024-02-02T13:43:17.989",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173912,1706881405979,"fUST",683.57454073,0.00017968,2,"2024-02-02T13:43:25.979",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173913,1706881408236,"fUST",2313.3641915,0.00017505,2,"2024-02-02T13:43:28.236",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173914,1706881422283,"fUST",1018.70225881,0.00017968,2,"2024-02-02T13:43:42.283",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173915,1706881423994,"fUST",322.00415734,0.00017968,2,"2024-02-02T13:43:43.994",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173916,1706881428827,"fUST",152.86835164,0.00017878,2,"2024-02-02T13:43:48.827",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173918,1706881488015,"fUST",12995.47353468,0.00017878,2,"2024-02-02T13:44:48.015",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173919,1706881491192,"fUST",3000.0,0.00017769,2,"2024-02-02T13:44:51.192",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173922,1706881532295,"fUST",1650.69999335,0.00017878,2,"2024-02-02T13:45:32.295",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173923,1706881545467,"fUST",621.78202823,0.00017878,2,"2024-02-02T13:45:45.467",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173924,1706881548245,"fUST",847.9883563,0.00017771,2,"2024-02-02T13:45:48.245",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173925,1706881552300,"fUST",1651.04181906,0.00017878,2,"2024-02-02T13:45:52.300",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173926,1706881566698,"fUST",621.90621018,0.00017878,2,"2024-02-02T13:46:06.698",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173927,1706881570889,"fUST",155.0294556,0.00017878,2,"2024-02-02T13:46:10.889",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173928,1706881572296,"fUST",1651.04181906,0.00017878,2,"2024-02-02T13:46:12.296",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173929,1706881583454,"fUST",621.90621018,0.00017878,2,"2024-02-02T13:46:23.454",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173930,1706881588881,"fUST",165.66899643,0.00017878,2,"2024-02-02T13:46:28.881",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173931,1706881590296,"fUST",822.14441111,0.00017878,2,"2024-02-02T13:46:30.296",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173932,1706881599465,"fUST",249.14383038,0.00017878,2,"2024-02-02T13:46:39.465",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173933,1706881604347,"fUST",155.02790502,0.00017878,2,"2024-02-02T13:46:44.347",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173934,1706881620348,"fUST",155.02790502,0.00017878,2,"2024-02-02T13:47:00.348",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173936,1706881623917,"fUST",2277.5581132,0.00017857,2,"2024-02-02T13:47:03.917",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173944,1706881640358,"fUST",229.89609447,0.00017878,2,"2024-02-02T13:47:20.358",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173945,1706881719600,"fUST",1938.19509838,0.00016,5,"2024-02-02T13:48:39.600",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173946,1706881719634,"fUST",13085.07212903,0.00016,5,"2024-02-02T13:48:39.634",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173947,1706881761029,"fUST",24900.0,0.00017827,2,"2024-02-02T13:49:21.029",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173992,1706881832627,"fUST",-155.02790502,0.00018039,3,"2024-02-02T13:50:32.627",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173994,1706881832637,"fUST",-295.45050683,0.00018039,2,"2024-02-02T13:50:32.637",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173996,1706881832646,"fUST",-2583.88359144,0.00018039,2,"2024-02-02T13:50:32.646",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313173998,1706881832658,"fUST",-235.65219532,0.00018039,2,"2024-02-02T13:50:32.658",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174000,1706881832667,"fUST",-4822.4959041,0.00018039,2,"2024-02-02T13:50:32.667",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174001,1706881832676,"fUST",-916.27149891,0.0001804,2,"2024-02-02T13:50:32.676",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174031,1706881838176,"fUST",1362.08883033,0.00017827,5,"2024-02-02T13:50:38.176",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174063,1706881840282,"fUST",-1933.47332083,0.00018038,2,"2024-02-02T13:50:40.282",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174064,1706881840292,"fUST",-101.0038612,0.0001804,2,"2024-02-02T13:50:40.292",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174065,1706881840301,"fUST",-155.23228967,0.00018041,2,"2024-02-02T13:50:40.301",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174066,1706881840310,"fUST",-3060.54806493,0.00018041,2,"2024-02-02T13:50:40.310",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174152,1706881845998,"fUST",-4913.78952683,0.00018041,2,"2024-02-02T13:50:45.998",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174153,1706881846011,"fUST",-250.0,0.00018046,2,"2024-02-02T13:50:46.011",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174154,1706881846022,"fUST",-164.932497,0.00019859,2,"2024-02-02T13:50:46.022",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174155,1706881846032,"fUST",-4261.56948679,0.00019959,2,"2024-02-02T13:50:46.032",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174157,1706881846042,"fUST",-584.73006207,0.00019965,2,"2024-02-02T13:50:46.042",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174166,1706881846235,"fUST",-1520.58325373,0.00019965,2,"2024-02-02T13:50:46.235",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174167,1706881846245,"fUST",-1247.02577253,0.00019965,2,"2024-02-02T13:50:46.245",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174168,1706881846254,"fUST",-555.91897445,0.00019965,2,"2024-02-02T13:50:46.254",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174169,1706881846268,"fUST",-921.2659903,0.00019966,2,"2024-02-02T13:50:46.268",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174170,1706881846278,"fUST",-155.21760418,0.00019966,2,"2024-02-02T13:50:46.278",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174171,1706881846288,"fUST",-366.047619,0.00019999,2,"2024-02-02T13:50:46.288",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174173,1706881846298,"fUST",-2088.61407986,0.0002,2,"2024-02-02T13:50:46.298",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174174,1706881846308,"fUST",-300.0,0.0002,2,"2024-02-02T13:50:46.308",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174176,1706881846317,"fUST",-151.71831557,0.0002,2,"2024-02-02T13:50:46.317",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174177,1706881846327,"fUST",-323.68814175,0.00020165,2,"2024-02-02T13:50:46.327",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174178,1706881846337,"fUST",-200.0,0.00020166,2,"2024-02-02T13:50:46.337",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174179,1706881846346,"fUST",-1829.60430493,0.00021,2,"2024-02-02T13:50:46.346",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174180,1706881846356,"fUST",-2192.82183256,0.00023108,2,"2024-02-02T13:50:46.356",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174181,1706881846365,"fUST",-156.63013089,0.00023108,2,"2024-02-02T13:50:46.365",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174182,1706881846375,"fUST",-19018.084001,0.00024658,2,"2024-02-02T13:50:46.375",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174183,1706881846384,"fUST",-499.42473756,0.00026286,5,"2024-02-02T13:50:46.384",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174185,1706881846394,"fUST",-155.0294556,0.00027,2,"2024-02-02T13:50:46.394",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174187,1706881846403,"fUST",-1644.39,0.00027384,3,"2024-02-02T13:50:46.403",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174189,1706881846413,"fUST",-2849.7,0.00027384,3,"2024-02-02T13:50:46.413",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174190,1706881846422,"fUST",-2374.75,0.00027386,3,"2024-02-02T13:50:46.422",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174191,1706881846431,"fUST",-500.0,0.00027393,2,"2024-02-02T13:50:46.431",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174192,1706881846440,"fUST",-20928.42010266,0.00027394,2,"2024-02-02T13:50:46.440",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174193,1706881846449,"fUST",-155.41928144,0.00027395,2,"2024-02-02T13:50:46.449",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174195,1706881846459,"fUST",-200.84520497,0.00027395,2,"2024-02-02T13:50:46.459",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174197,1706881846469,"fUST",-1996.50298693,0.00027395,2,"2024-02-02T13:50:46.469",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174199,1706881846478,"fUST",-295.25491079,0.00027395,2,"2024-02-02T13:50:46.478",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174200,1706881846488,"fUST",-4822.4959041,0.00027395,2,"2024-02-02T13:50:46.488",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174201,1706881846498,"fUST",-13850.23851334,0.00027396,2,"2024-02-02T13:50:46.498",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174202,1706881846511,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.511",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174203,1706881846521,"fUST",-296.2,0.00027397,2,"2024-02-02T13:50:46.521",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174204,1706881846531,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.531",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174205,1706881846542,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.542",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174206,1706881846552,"fUST",-527.53,0.00027397,2,"2024-02-02T13:50:46.552",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174207,1706881846561,"fUST",-406.69,0.00027397,2,"2024-02-02T13:50:46.561",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174208,1706881846572,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.572",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174209,1706881846582,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.582",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174210,1706881846591,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.591",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174211,1706881846600,"fUST",-646.78,0.00027397,2,"2024-02-02T13:50:46.600",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174212,1706881846610,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.610",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174213,1706881846621,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.621",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174214,1706881846631,"fUST",-315.761136,0.00027397,2,"2024-02-02T13:50:46.631",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174215,1706881846641,"fUST",-201.78,0.00027397,2,"2024-02-02T13:50:46.641",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174216,1706881846654,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.654",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174217,1706881846664,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.664",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174218,1706881846674,"fUST",-355.08,0.00027397,2,"2024-02-02T13:50:46.674",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174219,1706881846683,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.683",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174220,1706881846692,"fUST",-477.48,0.00027397,2,"2024-02-02T13:50:46.692",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174221,1706881846708,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.708",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174222,1706881846724,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.724",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174223,1706881846734,"fUST",-546.04,0.00027397,2,"2024-02-02T13:50:46.734",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174224,1706881846744,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.744",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174225,1706881846754,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.754",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174227,1706881846768,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.768",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174228,1706881846778,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.778",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174231,1706881846788,"fUST",-849.9,0.00027397,2,"2024-02-02T13:50:46.788",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174232,1706881846798,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.798",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174233,1706881846807,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.807",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174234,1706881846818,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.818",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174235,1706881846828,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.828",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174236,1706881846987,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.987",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174237,1706881846998,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:46.998",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174238,1706881847010,"fUST",-2655.73,0.00027397,2,"2024-02-02T13:50:47.010",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174239,1706881847019,"fUST",-529.97,0.00027397,2,"2024-02-02T13:50:47.019",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174240,1706881847029,"fUST",-1030.14,0.00027397,2,"2024-02-02T13:50:47.029",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174241,1706881847039,"fUST",-155.0,0.00027397,2,"2024-02-02T13:50:47.039",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174242,1706881847048,"fUST",-524.37619199,0.00027397,2,"2024-02-02T13:50:47.048",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174243,1706881847058,"fUST",-1095.18,0.00027397,2,"2024-02-02T13:50:47.058",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174244,1706881847068,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:47.068",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174245,1706881847078,"fUST",-989.13,0.00027397,2,"2024-02-02T13:50:47.078",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174246,1706881847087,"fUST",-351.45264411,0.00027397,2,"2024-02-02T13:50:47.087",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174247,1706881847096,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:47.096",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174248,1706881847106,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:47.106",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174249,1706881847115,"fUST",-507.0,0.00027397,2,"2024-02-02T13:50:47.115",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174250,1706881847125,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:47.125",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174251,1706881847135,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:47.135",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174252,1706881847144,"fUST",-4756.12,0.00027397,2,"2024-02-02T13:50:47.144",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174253,1706881847153,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:47.153",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174254,1706881847163,"fUST",-1000.0,0.00027397,2,"2024-02-02T13:50:47.163",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174255,1706881847172,"fUST",-5738.25,0.00027397,2,"2024-02-02T13:50:47.172",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174256,1706881847181,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:47.181",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174257,1706881847191,"fUST",-296.02,0.00027397,2,"2024-02-02T13:50:47.191",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174258,1706881847201,"fUST",-993.34,0.00027397,2,"2024-02-02T13:50:47.201",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174259,1706881847210,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:47.210",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174260,1706881847220,"fUST",-500.0,0.00027397,2,"2024-02-02T13:50:47.220",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174261,1706881847229,"fUST",-658.5,0.00027397,2,"2024-02-02T13:50:47.229",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174262,1706881847239,"fUST",-4198.23,0.00027397,2,"2024-02-02T13:50:47.239",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174263,1706881847248,"fUST",-7436.11663182,0.000275,3,"2024-02-02T13:50:47.248",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174264,1706881847264,"fUST",-1502.25,0.000275,3,"2024-02-02T13:50:47.264",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174265,1706881847275,"fUST",-1590.47605833,0.000275,3,"2024-02-02T13:50:47.275",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174266,1706881847292,"fUST",-472.55486556,0.000275,3,"2024-02-02T13:50:47.292",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174281,1706882024738,"fUST",151.02718489,0.0002762,30,"2024-02-02T13:53:44.738",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174282,1706882024823,"fUST",151.02718489,0.00027068,120,"2024-02-02T13:53:44.823",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174284,1706882031228,"fUST",4302.9603598,0.0001631,2,"2024-02-02T13:53:51.228",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174286,1706882045202,"fUST",7440.18854712,0.0001789,2,"2024-02-02T13:54:05.202",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174291,1706882139749,"fUST",-155.02790502,0.00020998,4,"2024-02-02T13:55:39.749",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174292,1706882139769,"fUST",-1200.49849964,0.00020999,2,"2024-02-02T13:55:39.769",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174293,1706882139790,"fUST",-2715.47631265,0.00020999,5,"2024-02-02T13:55:39.790",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174294,1706882139810,"fUST",-1400.95372899,0.00021,2,"2024-02-02T13:55:39.810",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174295,1706882139831,"fUST",-250.0,0.00024457,2,"2024-02-02T13:55:39.831",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174296,1706882139850,"fUST",-155.23228967,0.00024653,2,"2024-02-02T13:55:39.850",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174297,1706882139870,"fUST",-3000.0,0.00025254,2,"2024-02-02T13:55:39.870",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174298,1706882139890,"fUST",-4255.0011642,0.00025254,2,"2024-02-02T13:55:39.890",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174299,1706882139910,"fUST",-174.9771623,0.00025753,2,"2024-02-02T13:55:39.910",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174300,1706882139930,"fUST",-29014.6440109,0.0002637,2,"2024-02-02T13:55:39.930",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174301,1706882139952,"fUST",-10272.1500177,0.00026524,2,"2024-02-02T13:55:39.952",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174302,1706882139972,"fUST",-310.00309668,0.00027,2,"2024-02-02T13:55:39.972",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174303,1706882139996,"fUST",-441.97720869,0.00027116,2,"2024-02-02T13:55:39.996",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174304,1706882140018,"fUST",-2143.35,0.00027387,3,"2024-02-02T13:55:40.018",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174305,1706882140039,"fUST",-1786.12,0.00027387,3,"2024-02-02T13:55:40.039",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174306,1706882140061,"fUST",-1488.43,0.00027387,3,"2024-02-02T13:55:40.061",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174307,1706882140081,"fUST",-1240.36,0.00027387,3,"2024-02-02T13:55:40.081",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174308,1706882140102,"fUST",-10.79860356,0.00027395,2,"2024-02-02T13:55:40.102",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174338,1706882557954,"fUST",151.02869545,0.00027131,30,"2024-02-02T14:02:37.954",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174339,1706882558042,"fUST",151.02869545,0.00026589,120,"2024-02-02T14:02:38.042",0.00042705,28.29,0.9278336854277773,127535481.31706704]
[313174352,1706882703712,"fUST",24900.0,0.0001753,2,"2024-02-02T14:05:03.712",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174356,1706882817559,"fUST",267.149069,0.00017518,2,"2024-02-02T14:06:57.559",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174371,1706882993304,"fUST",151.03775944,0.00027353,30,"2024-02-02T14:09:53.304",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174372,1706882993373,"fUST",151.03775944,0.00026806,120,"2024-02-02T14:09:53.373",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174414,1706883033957,"fUST",-199.56931104,0.00018299,2,"2024-02-02T14:10:33.957",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174415,1706883033969,"fUST",-155.03875969,0.000183,2,"2024-02-02T14:10:33.969",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174416,1706883033978,"fUST",-1112.68769809,0.000183,2,"2024-02-02T14:10:33.978",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174417,1706883033987,"fUST",-155.23228967,0.00018301,2,"2024-02-02T14:10:33.987",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174418,1706883033997,"fUST",-1144.21896649,0.00018301,2,"2024-02-02T14:10:33.997",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174419,1706883034008,"fUST",-14864.16489463,0.00018301,2,"2024-02-02T14:10:34.008",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174435,1706883037848,"fUST",-2372.89810611,0.00018301,2,"2024-02-02T14:10:37.848",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174436,1706883037958,"fUST",-1766.78114445,0.00018301,2,"2024-02-02T14:10:37.958",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174437,1706883037982,"fUST",-1574.72488954,0.00018301,2,"2024-02-02T14:10:37.982",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174438,1706883037992,"fUST",-2134.54935532,0.00018301,2,"2024-02-02T14:10:37.992",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174439,1706883038004,"fUST",-2445.58499273,0.00018301,2,"2024-02-02T14:10:38.004",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174470,1706883043633,"fUST",-261.59404657,0.000183,2,"2024-02-02T14:10:43.633",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174471,1706883043642,"fUST",-155.03875969,0.000183,3,"2024-02-02T14:10:43.642",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174472,1706883043651,"fUST",-2640.42594509,0.00018301,2,"2024-02-02T14:10:43.651",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174473,1706883043663,"fUST",-753.77729862,0.00018301,2,"2024-02-02T14:10:43.663",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174474,1706883043672,"fUST",-2693.30789332,0.00018302,5,"2024-02-02T14:10:43.672",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174489,1706883044096,"fUST",-22.16841933,0.00018302,5,"2024-02-02T14:10:44.096",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174491,1706883044104,"fUST",-961.10768265,0.00018302,2,"2024-02-02T14:10:44.104",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174493,1706883044116,"fUST",-621.14291628,0.00018302,2,"2024-02-02T14:10:44.116",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174495,1706883044125,"fUST",-1486.66147755,0.00018303,2,"2024-02-02T14:10:44.125",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174496,1706883044134,"fUST",-2819.53578676,0.00018303,2,"2024-02-02T14:10:44.134",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174497,1706883044143,"fUST",-500.0,0.00018304,2,"2024-02-02T14:10:44.143",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174499,1706883044152,"fUST",-176.81034291,0.00018419,2,"2024-02-02T14:10:44.152",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174500,1706883044161,"fUST",-1449.9397613,0.00018539,2,"2024-02-02T14:10:44.161",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174502,1706883044171,"fUST",-1851.80654291,0.00019539,2,"2024-02-02T14:10:44.171",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174503,1706883044180,"fUST",-1575.66012086,0.00019543,2,"2024-02-02T14:10:44.180",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174504,1706883044192,"fUST",-1485.1533176,0.00019543,2,"2024-02-02T14:10:44.192",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174520,1706883048503,"fUST",-715.48219024,0.00019543,2,"2024-02-02T14:10:48.503",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174521,1706883048513,"fUST",-200.0,0.00020374,2,"2024-02-02T14:10:48.513",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174522,1706883048522,"fUST",-245.5896049,0.0002051,2,"2024-02-02T14:10:48.522",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174523,1706883048531,"fUST",-2664.66022457,0.00020546,5,"2024-02-02T14:10:48.531",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174524,1706883048540,"fUST",-436.33095,0.000209,2,"2024-02-02T14:10:48.540",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174525,1706883048550,"fUST",-280.0,0.00022411,7,"2024-02-02T14:10:48.550",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174526,1706883048559,"fUST",-478.02129349,0.00023991,2,"2024-02-02T14:10:48.559",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174527,1706883048568,"fUST",-391.0,0.00024652,7,"2024-02-02T14:10:48.568",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174528,1706883048577,"fUST",-2088.61407986,0.00026589,2,"2024-02-02T14:10:48.577",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174529,1706883048587,"fUST",-1469.10387267,0.00026589,2,"2024-02-02T14:10:48.587",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174530,1706883048596,"fUST",-312.87729749,0.00026806,2,"2024-02-02T14:10:48.596",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174531,1706883048606,"fUST",-280.25684936,0.00026806,2,"2024-02-02T14:10:48.606",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174532,1706883048615,"fUST",-200.0,0.00027117,15,"2024-02-02T14:10:48.615",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174533,1706883048625,"fUST",-323.0,0.00027117,15,"2024-02-02T14:10:48.625",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174534,1706883048635,"fUST",-1000.0,0.0002733,3,"2024-02-02T14:10:48.635",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174535,1706883048645,"fUST",-907.72017217,0.00027383,3,"2024-02-02T14:10:48.645",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174561,1706883130281,"fUST",-1857.97900988,0.00018899,2,"2024-02-02T14:12:10.281",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174562,1706883130302,"fUST",-139.02099012,0.000189,2,"2024-02-02T14:12:10.302",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174565,1706883196744,"fUST",-1296.02828335,0.00018899,2,"2024-02-02T14:13:16.744",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174566,1706883196765,"fUST",-147.57955574,0.000189,2,"2024-02-02T14:13:16.765",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174567,1706883196785,"fUST",-219.39216091,0.000189,2,"2024-02-02T14:13:16.785",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174577,1706883316721,"fUST",-155.03875969,0.00018899,3,"2024-02-02T14:15:16.721",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174578,1706883316743,"fUST",-71.23962417,0.000189,2,"2024-02-02T14:15:16.743",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174579,1706883328471,"fUST",-311.193866,0.00023198,2,"2024-02-02T14:15:28.471",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174580,1706883328492,"fUST",-199.56931104,0.00023891,2,"2024-02-02T14:15:28.492",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174581,1706883328513,"fUST",-2819.53578676,0.00023891,2,"2024-02-02T14:15:28.513",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174582,1706883328534,"fUST",-562.60505917,0.00023891,2,"2024-02-02T14:15:28.534",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174583,1706883328556,"fUST",-741.79179873,0.00023892,2,"2024-02-02T14:15:28.556",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174584,1706883328575,"fUST",-1486.66147755,0.00023893,2,"2024-02-02T14:15:28.575",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174585,1706883328596,"fUST",-155.03875969,0.00023893,2,"2024-02-02T14:15:28.596",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174586,1706883328616,"fUST",-2715.47631265,0.00023895,5,"2024-02-02T14:15:28.616",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174587,1706883328637,"fUST",-286.60054586,0.000239,2,"2024-02-02T14:15:28.637",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174588,1706883328657,"fUST",-37028.48161745,0.00024497,2,"2024-02-02T14:15:28.657",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174589,1706883328679,"fUST",-1001.0,0.00024498,3,"2024-02-02T14:15:28.679",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174590,1706883328700,"fUST",-1908.84,0.00024498,3,"2024-02-02T14:15:28.700",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174591,1706883328721,"fUST",-1590.7,0.00024498,3,"2024-02-02T14:15:28.721",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174592,1706883328742,"fUST",-24900.0,0.00024509,2,"2024-02-02T14:15:28.742",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174593,1706883328762,"fUST",-3854.8264069,0.00024608,2,"2024-02-02T14:15:28.762",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174594,1706883328781,"fUST",-3306.98884826,0.00027119,2,"2024-02-02T14:15:28.781",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174595,1706883328801,"fUST",-312.87729749,0.00027383,2,"2024-02-02T14:15:28.801",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174596,1706883328821,"fUST",-2088.61407986,0.00027383,2,"2024-02-02T14:15:28.821",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174597,1706883328840,"fUST",-765.40311766,0.00027383,2,"2024-02-02T14:15:28.840",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174598,1706883328860,"fUST",-280.25684936,0.00027383,2,"2024-02-02T14:15:28.860",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174599,1706883328879,"fUST",-181.26836622,0.00027391,2,"2024-02-02T14:15:28.879",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174600,1706883328898,"fUST",-159.01858397,0.00027391,2,"2024-02-02T14:15:28.898",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174601,1706883328920,"fUST",-1340.76115237,0.00027391,2,"2024-02-02T14:15:28.920",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174602,1706883328940,"fUST",-262.76233732,0.00027391,2,"2024-02-02T14:15:28.940",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174603,1706883328962,"fUST",-260.71148909,0.00027391,2,"2024-02-02T14:15:28.962",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174604,1706883328982,"fUST",-174.97716238,0.00027391,2,"2024-02-02T14:15:28.982",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174605,1706883329002,"fUST",-309.98450155,0.00027392,2,"2024-02-02T14:15:29.002",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174606,1706883329021,"fUST",-1512.18464966,0.00027393,2,"2024-02-02T14:15:29.021",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174607,1706883329041,"fUST",-5216.01545379,0.00027393,2,"2024-02-02T14:15:29.041",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174608,1706883329064,"fUST",-14191.83077975,0.00027393,2,"2024-02-02T14:15:29.064",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174609,1706883329083,"fUST",-500.0,0.00027393,2,"2024-02-02T14:15:29.083",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174610,1706883329103,"fUST",-155.53472698,0.00027393,2,"2024-02-02T14:15:29.103",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174611,1706883329124,"fUST",-261.40845485,0.00027393,2,"2024-02-02T14:15:29.124",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174612,1706883329145,"fUST",-1581.15759983,0.00027393,2,"2024-02-02T14:15:29.145",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174613,1706883329164,"fUST",-494.9489016,0.00027393,2,"2024-02-02T14:15:29.164",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174614,1706883329184,"fUST",-3346.82931867,0.00027393,2,"2024-02-02T14:15:29.184",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174615,1706883329203,"fUST",-18930.40431998,0.00027393,2,"2024-02-02T14:15:29.203",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174616,1706883329224,"fUST",-1589.83788378,0.00027393,2,"2024-02-02T14:15:29.224",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174617,1706883329244,"fUST",-440.48251379,0.00027393,2,"2024-02-02T14:15:29.244",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174618,1706883329265,"fUST",-1268.83572051,0.00027393,2,"2024-02-02T14:15:29.265",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174619,1706883329286,"fUST",-2041.75712479,0.00027394,2,"2024-02-02T14:15:29.286",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174620,1706883329307,"fUST",-295.35270881,0.00027395,2,"2024-02-02T14:15:29.307",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174621,1706883329328,"fUST",-1199.66846624,0.00027395,2,"2024-02-02T14:15:29.328",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174622,1706883329348,"fUST",-161.28090304,0.00027395,2,"2024-02-02T14:15:29.348",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174623,1706883329370,"fUST",-904.96914882,0.00027395,2,"2024-02-02T14:15:29.370",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174624,1706883329391,"fUST",-1698.26983511,0.00027395,2,"2024-02-02T14:15:29.391",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174625,1706883329411,"fUST",-1743.62109759,0.00027395,2,"2024-02-02T14:15:29.411",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174626,1706883329432,"fUST",-1244.16147081,0.00027395,2,"2024-02-02T14:15:29.432",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174627,1706883329452,"fUST",-213.76447974,0.00027395,2,"2024-02-02T14:15:29.452",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174628,1706883329473,"fUST",-608.8922524,0.00027395,2,"2024-02-02T14:15:29.473",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174629,1706883329493,"fUST",-879.52625151,0.00027396,2,"2024-02-02T14:15:29.493",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174630,1706883329513,"fUST",-18481.43005983,0.00027396,2,"2024-02-02T14:15:29.513",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174631,1706883329534,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.534",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174632,1706883329553,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.553",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174633,1706883329574,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.574",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174634,1706883329593,"fUST",-1000.0,0.00027397,2,"2024-02-02T14:15:29.593",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174635,1706883329613,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.613",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174636,1706883329633,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.633",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174637,1706883329654,"fUST",-523.29,0.00027397,2,"2024-02-02T14:15:29.654",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174638,1706883329677,"fUST",-513.4267534,0.00027397,2,"2024-02-02T14:15:29.677",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174639,1706883329698,"fUST",-323.44904625,0.00027397,2,"2024-02-02T14:15:29.698",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174640,1706883329719,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.719",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174641,1706883329740,"fUST",-529.43423216,0.00027397,2,"2024-02-02T14:15:29.740",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174642,1706883329762,"fUST",-431.29414339,0.00027397,2,"2024-02-02T14:15:29.762",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174643,1706883329782,"fUST",-308.52584193,0.00027397,2,"2024-02-02T14:15:29.782",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174644,1706883329802,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.802",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174645,1706883329823,"fUST",-554.28759638,0.00027397,2,"2024-02-02T14:15:29.823",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174646,1706883329843,"fUST",-155.0,0.00027397,2,"2024-02-02T14:15:29.843",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174647,1706883329864,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.864",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174648,1706883329887,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.887",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174649,1706883329907,"fUST",-500.0,0.00027397,2,"2024-02-02T14:15:29.907",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174650,1706883329929,"fUST",-362.18353728,0.00027397,2,"2024-02-02T14:15:29.929",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174651,1706883347714,"fUST",1441.86026478,0.0002,2,"2024-02-02T14:15:47.714",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174655,1706883443866,"fUST",-620.54726188,0.00022996,2,"2024-02-02T14:17:23.866",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174656,1706883443886,"fUST",-155.0356582,0.00022997,2,"2024-02-02T14:17:23.886",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174657,1706883443912,"fUST",-155.0356582,0.00022997,2,"2024-02-02T14:17:23.912",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174658,1706883443931,"fUST",-1295.94446577,0.00022998,2,"2024-02-02T14:17:23.931",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174659,1706883443951,"fUST",-240.68690192,0.00023,2,"2024-02-02T14:17:23.951",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174660,1706883443974,"fUST",-155.03875969,0.00024507,4,"2024-02-02T14:17:23.974",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174661,1706883444110,"fUST",-765.40311766,0.00025,2,"2024-02-02T14:17:24.110",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174662,1706883445988,"fUST",629.30817668,0.00022995,2,"2024-02-02T14:17:25.988",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174666,1706883497700,"fUST",151.03322731,0.00028577,120,"2024-02-02T14:18:17.700",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174667,1706883509954,"fUST",-2042.80747063,0.00024648,2,"2024-02-02T14:18:29.954",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174668,1706883509974,"fUST",-155.0356582,0.00024648,2,"2024-02-02T14:18:29.974",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174669,1706883509994,"fUST",-1997.19391984,0.00024649,2,"2024-02-02T14:18:29.994",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174670,1706883510014,"fUST",-500.0,0.00024649,2,"2024-02-02T14:18:30.014",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174671,1706883510035,"fUST",-689.35318607,0.00024649,2,"2024-02-02T14:18:30.035",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174672,1706883510057,"fUST",-651.3516216,0.0002465,2,"2024-02-02T14:18:30.057",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174673,1706883510080,"fUST",-155.0356582,0.00024651,4,"2024-02-02T14:18:30.080",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174674,1706883510106,"fUST",-310.22248546,0.00024998,2,"2024-02-02T14:18:30.106",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174677,1706883576761,"fUST",-2715.47631265,0.00022994,5,"2024-02-02T14:19:36.761",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174678,1706883576785,"fUST",-199.56931104,0.00022994,2,"2024-02-02T14:19:36.785",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174679,1706883576807,"fUST",-3752.26075738,0.00022994,2,"2024-02-02T14:19:36.807",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174680,1706883576833,"fUST",-587.69361893,0.00022994,2,"2024-02-02T14:19:36.833",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174681,1706883613504,"fUST",10000.0,0.00029,30,"2024-02-02T14:20:13.504",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174682,1706883642493,"fUST",-1698.8854666,0.00021993,2,"2024-02-02T14:20:42.493",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174683,1706883642515,"fUST",-3000.0,0.00021994,2,"2024-02-02T14:20:42.515",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174684,1706883642537,"fUST",-609.08979656,0.00022894,2,"2024-02-02T14:20:42.537",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174685,1706883642559,"fUST",-160.50111058,0.00022895,2,"2024-02-02T14:20:42.559",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174686,1706883642582,"fUST",-292.23786885,0.00022897,2,"2024-02-02T14:20:42.582",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174687,1706883642603,"fUST",-155.23228967,0.00022991,2,"2024-02-02T14:20:42.603",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174688,1706883642623,"fUST",-618.15983227,0.00022992,2,"2024-02-02T14:20:42.623",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174689,1706883642643,"fUST",-155.0356582,0.00022992,2,"2024-02-02T14:20:42.643",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174690,1706883642664,"fUST",-3492.24028975,0.00022992,2,"2024-02-02T14:20:42.664",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174691,1706883642687,"fUST",-29105.61768752,0.00022994,2,"2024-02-02T14:20:42.687",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174694,1706883711599,"fUST",-562.60505917,0.00021991,2,"2024-02-02T14:21:51.599",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174695,1706883711621,"fUST",-155.0356582,0.00021992,2,"2024-02-02T14:21:51.621",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174696,1706883711643,"fUST",-836.35928263,0.00021992,2,"2024-02-02T14:21:51.643",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174712,1706884129015,"fUST",10000.0,0.0002,10,"2024-02-02T14:28:49.015",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174746,1706884231952,"fUST",-2981.46,0.00020029,2,"2024-02-02T14:30:31.952",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174769,1706884237569,"fUST",151.03473799,0.00028381,30,"2024-02-02T14:30:37.569",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174801,1706884241307,"fUST",-7290.6900177,0.00020029,2,"2024-02-02T14:30:41.307",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174802,1706884241316,"fUST",-155.23228967,0.00020218,2,"2024-02-02T14:30:41.316",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174803,1706884241327,"fUST",-260.80238899,0.00020218,2,"2024-02-02T14:30:41.327",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174804,1706884241336,"fUST",-29014.6440109,0.00020219,2,"2024-02-02T14:30:41.336",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174805,1706884241346,"fUST",-199.56931104,0.00020928,2,"2024-02-02T14:30:41.346",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174806,1706884241357,"fUST",-3389.0619817,0.00020929,2,"2024-02-02T14:30:41.357",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174847,1706884243948,"fUST",-1137.19491836,0.00020929,2,"2024-02-02T14:30:43.948",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174848,1706884244006,"fUST",-3484.31014718,0.00020929,2,"2024-02-02T14:30:44.006",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174849,1706884244016,"fUST",-2040.82,0.0002102,3,"2024-02-02T14:30:44.016",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174850,1706884244025,"fUST",-1700.69,0.0002102,3,"2024-02-02T14:30:44.025",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174851,1706884244034,"fUST",-618.15983227,0.00021028,2,"2024-02-02T14:30:44.034",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174852,1706884244145,"fUST",-905.29332772,0.00021029,2,"2024-02-02T14:30:44.145",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174853,1706884244154,"fUST",-4255.0011642,0.00021031,2,"2024-02-02T14:30:44.154",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174854,1706884244164,"fUST",-24900.0,0.00021031,2,"2024-02-02T14:30:44.164",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174855,1706884244173,"fUST",-977.283044,0.00021197,2,"2024-02-02T14:30:44.173",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174856,1706884244183,"fUST",-311.193866,0.00021617,2,"2024-02-02T14:30:44.183",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174857,1706884244192,"fUST",-250.0,0.0002182,2,"2024-02-02T14:30:44.192",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174858,1706884244201,"fUST",-1581.70409938,0.00022516,2,"2024-02-02T14:30:44.201",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174859,1706884244210,"fUST",-310.00620025,0.00022517,2,"2024-02-02T14:30:44.210",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174860,1706884244220,"fUST",-1348.91383597,0.00022922,2,"2024-02-02T14:30:44.220",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174861,1706884244229,"fUST",-2088.61407986,0.00022995,2,"2024-02-02T14:30:44.229",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174862,1706884244238,"fUST",-312.87729749,0.00023,2,"2024-02-02T14:30:44.238",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174863,1706884244247,"fUST",-155.0356582,0.00023394,4,"2024-02-02T14:30:44.247",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174864,1706884244257,"fUST",-334.61490544,0.00024033,2,"2024-02-02T14:30:44.257",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174865,1706884244265,"fUST",-562.02259525,0.0002441,2,"2024-02-02T14:30:44.265",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174866,1706884244275,"fUST",-155.66012431,0.00024411,2,"2024-02-02T14:30:44.275",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174867,1706884244283,"fUST",-200.0,0.00024768,7,"2024-02-02T14:30:44.283",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174868,1706884244293,"fUST",-3749.63049928,0.00024995,2,"2024-02-02T14:30:44.293",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174869,1706884244302,"fUST",-1501.35381004,0.00024995,5,"2024-02-02T14:30:44.302",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174870,1706884244311,"fUST",-1995.81205402,0.00025993,2,"2024-02-02T14:30:44.311",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174871,1706884244324,"fUST",-629.04215025,0.00025993,2,"2024-02-02T14:30:44.324",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174872,1706884244333,"fUST",-338.69663044,0.00025993,2,"2024-02-02T14:30:44.333",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174873,1706884244342,"fUST",-500.0,0.00025994,2,"2024-02-02T14:30:44.342",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174874,1706884244352,"fUST",-280.25684936,0.00026,2,"2024-02-02T14:30:44.352",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174875,1706884244361,"fUST",-440.71412763,0.00026843,2,"2024-02-02T14:30:44.361",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174876,1706884244371,"fUST",-310.00309668,0.00027,2,"2024-02-02T14:30:44.371",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174877,1706884244380,"fUST",-280.0,0.00027245,15,"2024-02-02T14:30:44.380",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174878,1706884244389,"fUST",-180.40893595,0.00027296,2,"2024-02-02T14:30:44.389",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174879,1706884244398,"fUST",-39602.92241458,0.00027297,2,"2024-02-02T14:30:44.398",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174880,1706884244407,"fUST",-1296.43634916,0.0002739,2,"2024-02-02T14:30:44.407",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174881,1706884244418,"fUST",-619.80442401,0.0002739,2,"2024-02-02T14:30:44.418",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174882,1706884244428,"fUST",-157.07740353,0.00027392,2,"2024-02-02T14:30:44.428",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174883,1706884244437,"fUST",-1697.65420362,0.00027392,2,"2024-02-02T14:30:44.437",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174884,1706884244445,"fUST",-4820.73788709,0.00027393,2,"2024-02-02T14:30:44.445",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174885,1706884244463,"fUST",-2106.9014739,0.00027393,2,"2024-02-02T14:30:44.463",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174886,1706884244478,"fUST",-5216.89568329,0.00027393,2,"2024-02-02T14:30:44.478",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174887,1706884244488,"fUST",-1244.16147081,0.00027393,2,"2024-02-02T14:30:44.488",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174888,1706884244498,"fUST",-166.94158022,0.00027393,2,"2024-02-02T14:30:44.498",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174889,1706884244508,"fUST",-18930.40431998,0.00027393,2,"2024-02-02T14:30:44.508",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174890,1706884244518,"fUST",-1743.62109759,0.00027393,2,"2024-02-02T14:30:44.518",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174891,1706884244529,"fUST",-243.52267023,0.00027393,2,"2024-02-02T14:30:44.529",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174892,1706884244539,"fUST",-589.27783595,0.00027393,2,"2024-02-02T14:30:44.539",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174893,1706884244549,"fUST",-172.12068283,0.00027393,2,"2024-02-02T14:30:44.549",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174894,1706884244559,"fUST",-155.15070594,0.00027394,2,"2024-02-02T14:30:44.559",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174895,1706884244569,"fUST",-19892.62116688,0.00027394,2,"2024-02-02T14:30:44.569",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174896,1706884244579,"fUST",-261.50125071,0.00027395,2,"2024-02-02T14:30:44.579",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174897,1706884244590,"fUST",-181.26836622,0.00027395,2,"2024-02-02T14:30:44.590",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174898,1706884244599,"fUST",-209.93923754,0.00027395,2,"2024-02-02T14:30:44.599",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174899,1706884244609,"fUST",-694.71835688,0.00027395,2,"2024-02-02T14:30:44.609",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174900,1706884244619,"fUST",-167.27020705,0.00027395,2,"2024-02-02T14:30:44.619",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174901,1706884244629,"fUST",-175.45847318,0.00027395,2,"2024-02-02T14:30:44.629",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174902,1706884244639,"fUST",-155.21084825,0.00027395,2,"2024-02-02T14:30:44.639",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174903,1706884244649,"fUST",-1774.94151371,0.00027396,2,"2024-02-02T14:30:44.649",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174904,1706884244659,"fUST",-397.89932914,0.00027396,2,"2024-02-02T14:30:44.659",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174905,1706884244668,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.668",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174906,1706884244678,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.678",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174907,1706884244688,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.688",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174908,1706884244697,"fUST",-155.0,0.00027397,2,"2024-02-02T14:30:44.697",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174909,1706884244708,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.708",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174910,1706884244718,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.718",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174911,1706884244729,"fUST",-1000.0,0.00027397,2,"2024-02-02T14:30:44.729",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174912,1706884244739,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.739",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174913,1706884244749,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.749",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174914,1706884244758,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.758",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174915,1706884244769,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.769",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174916,1706884244779,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.779",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174917,1706884244788,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.788",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174918,1706884244800,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.800",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174919,1706884244810,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.810",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174920,1706884244819,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.819",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174921,1706884244830,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.830",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174922,1706884244839,"fUST",-235.65836293,0.00027397,2,"2024-02-02T14:30:44.839",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174923,1706884244848,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.848",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174924,1706884244858,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.858",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174925,1706884244867,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.867",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174926,1706884244877,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.877",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174927,1706884244886,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.886",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174928,1706884244895,"fUST",-503.79007863,0.00027397,2,"2024-02-02T14:30:44.895",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174929,1706884244905,"fUST",-532.49556175,0.00027397,2,"2024-02-02T14:30:44.905",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174930,1706884244916,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.916",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174931,1706884244925,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.925",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174932,1706884244934,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.934",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174933,1706884244944,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.944",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174934,1706884244954,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.954",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174935,1706884244964,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.964",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174936,1706884244975,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.975",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174937,1706884244985,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.985",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174938,1706884244995,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:44.995",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174939,1706884245005,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.005",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174940,1706884245014,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.014",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174941,1706884245024,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.024",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174942,1706884245034,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.034",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174943,1706884245044,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.044",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174944,1706884245053,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.053",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174945,1706884245062,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.062",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174946,1706884245071,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.071",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174947,1706884245081,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.081",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174948,1706884245090,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.090",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174949,1706884245099,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.099",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174950,1706884245108,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.108",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174951,1706884245117,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.117",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174952,1706884245126,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.126",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174953,1706884245135,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.135",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174954,1706884245146,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.146",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174955,1706884245155,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.155",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174956,1706884245165,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.165",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174957,1706884245174,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.174",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174958,1706884245185,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.185",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174959,1706884245194,"fUST",-750.46,0.00027397,2,"2024-02-02T14:30:45.194",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174960,1706884245204,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.204",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174961,1706884245213,"fUST",-5302.31,0.00027397,2,"2024-02-02T14:30:45.213",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174962,1706884245224,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.224",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174963,1706884245234,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.234",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174964,1706884245243,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.243",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174965,1706884245253,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.253",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174966,1706884245262,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.262",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174967,1706884245272,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.272",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174968,1706884245281,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.281",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174969,1706884245291,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.291",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174970,1706884245301,"fUST",-1099.61,0.00027397,2,"2024-02-02T14:30:45.301",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174971,1706884245310,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.310",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174972,1706884245320,"fUST",-151.0,0.00027397,2,"2024-02-02T14:30:45.320",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174973,1706884245333,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.333",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174974,1706884245342,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.342",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174975,1706884245351,"fUST",-356.75743312,0.00027397,2,"2024-02-02T14:30:45.351",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174976,1706884245361,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.361",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174978,1706884245371,"fUST",-596.14,0.00027397,2,"2024-02-02T14:30:45.371",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174980,1706884245380,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.380",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174982,1706884245390,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.390",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174984,1706884245399,"fUST",-263.64006513,0.00027397,2,"2024-02-02T14:30:45.399",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174985,1706884245410,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.410",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174986,1706884245421,"fUST",-151.0,0.00027397,2,"2024-02-02T14:30:45.421",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174987,1706884245432,"fUST",-640.66,0.00027397,2,"2024-02-02T14:30:45.432",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174988,1706884245443,"fUST",-3529.09,0.00027397,2,"2024-02-02T14:30:45.443",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174989,1706884245452,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.452",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174990,1706884245461,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.461",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174991,1706884245471,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.471",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174992,1706884245480,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.480",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174993,1706884245489,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.489",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174994,1706884245498,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.498",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174995,1706884245507,"fUST",-859.26,0.00027397,2,"2024-02-02T14:30:45.507",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174996,1706884245517,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.517",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174997,1706884245526,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.526",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174998,1706884245535,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.535",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313174999,1706884245544,"fUST",-1290.76,0.00027397,2,"2024-02-02T14:30:45.544",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175000,1706884245553,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.553",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175001,1706884245563,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.563",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175002,1706884245572,"fUST",-224.73913167,0.00027397,2,"2024-02-02T14:30:45.572",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175003,1706884245581,"fUST",-4995.72,0.00027397,2,"2024-02-02T14:30:45.581",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175004,1706884245590,"fUST",-1140.56,0.00027397,2,"2024-02-02T14:30:45.590",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175005,1706884245599,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.599",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175006,1706884245608,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.608",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175007,1706884245618,"fUST",-500.07163114,0.00027397,2,"2024-02-02T14:30:45.618",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175008,1706884245627,"fUST",-1375.41,0.00027397,2,"2024-02-02T14:30:45.627",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175009,1706884245636,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.636",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175010,1706884245646,"fUST",-505.53,0.00027397,2,"2024-02-02T14:30:45.646",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175011,1706884245655,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.655",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175012,1706884245665,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.665",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175013,1706884245674,"fUST",-625.75,0.00027397,2,"2024-02-02T14:30:45.674",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175014,1706884245683,"fUST",-577.75,0.00027397,2,"2024-02-02T14:30:45.683",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175015,1706884245693,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.693",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175016,1706884245702,"fUST",-7406.49,0.00027397,2,"2024-02-02T14:30:45.702",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175017,1706884245712,"fUST",-165.99896596,0.00027397,2,"2024-02-02T14:30:45.712",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175018,1706884245723,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.723",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175019,1706884245733,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.733",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175020,1706884245741,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.741",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175021,1706884245751,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.751",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175022,1706884245761,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.761",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175023,1706884245770,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.770",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175024,1706884245781,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.781",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175025,1706884245790,"fUST",-155.0,0.00027397,2,"2024-02-02T14:30:45.790",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175026,1706884245799,"fUST",-536.24,0.00027397,2,"2024-02-02T14:30:45.799",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175028,1706884245808,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.808",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175029,1706884245818,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.818",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175030,1706884245827,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.827",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175031,1706884245836,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.836",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175032,1706884245846,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.846",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175033,1706884245855,"fUST",-1075.86,0.00027397,2,"2024-02-02T14:30:45.855",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175034,1706884245871,"fUST",-515.0867077,0.00027397,2,"2024-02-02T14:30:45.871",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175035,1706884245881,"fUST",-500.0,0.00027397,2,"2024-02-02T14:30:45.881",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175036,1706884245890,"fUST",-8925.47738029,0.00027499,2,"2024-02-02T14:30:45.890",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175037,1706884245900,"fUST",-8786.62298369,0.000275,3,"2024-02-02T14:30:45.900",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175038,1706884245909,"fUST",-8953.11743583,0.000275,7,"2024-02-02T14:30:45.909",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175039,1706884245918,"fUST",-151.0,0.000275,2,"2024-02-02T14:30:45.918",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175040,1706884245927,"fUST",-151.0,0.000275,2,"2024-02-02T14:30:45.927",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175041,1706884245936,"fUST",-1963.65792771,0.00027571,2,"2024-02-02T14:30:45.936",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175042,1706884245945,"fUST",-1015.34231243,0.00027669,2,"2024-02-02T14:30:45.945",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175043,1706884245954,"fUST",-322.74688247,0.00027669,2,"2024-02-02T14:30:45.954",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175044,1706884245963,"fUST",-360.61258325,0.00027669,2,"2024-02-02T14:30:45.963",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175045,1706884245973,"fUST",-330.79052518,0.00027669,2,"2024-02-02T14:30:45.973",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175046,1706884245983,"fUST",-157.70207894,0.00027669,2,"2024-02-02T14:30:45.983",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175047,1706884245995,"fUST",-155.33405321,0.0002767,2,"2024-02-02T14:30:45.995",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175048,1706884246005,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.005",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175049,1706884246015,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.015",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175050,1706884246024,"fUST",-1000.0,0.00027671,2,"2024-02-02T14:30:46.024",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175051,1706884246033,"fUST",-451.05,0.00027671,2,"2024-02-02T14:30:46.033",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175052,1706884246043,"fUST",-265.33849375,0.00027671,2,"2024-02-02T14:30:46.043",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175053,1706884246052,"fUST",-506.29394566,0.00027671,2,"2024-02-02T14:30:46.052",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175054,1706884246063,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.063",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175055,1706884246073,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.073",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175056,1706884246083,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.083",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175057,1706884246092,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.092",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175058,1706884246102,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.102",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175059,1706884246111,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.111",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175060,1706884246121,"fUST",-155.164049,0.00027671,2,"2024-02-02T14:30:46.121",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175061,1706884246131,"fUST",-301.65,0.00027671,2,"2024-02-02T14:30:46.131",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175062,1706884246140,"fUST",-489.31,0.00027671,2,"2024-02-02T14:30:46.140",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175063,1706884246149,"fUST",-438.66,0.00027671,2,"2024-02-02T14:30:46.149",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175064,1706884246160,"fUST",-151.0,0.00027671,2,"2024-02-02T14:30:46.160",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175065,1706884246169,"fUST",-151.0,0.00027671,2,"2024-02-02T14:30:46.169",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175066,1706884246178,"fUST",-397.72,0.00027671,2,"2024-02-02T14:30:46.178",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175067,1706884246188,"fUST",-514.69671884,0.00027671,2,"2024-02-02T14:30:46.188",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175068,1706884246198,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.198",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175069,1706884246207,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.207",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175070,1706884246218,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.218",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175071,1706884246228,"fUST",-750.46,0.00027671,2,"2024-02-02T14:30:46.228",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175072,1706884246237,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.237",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175073,1706884246247,"fUST",-5302.31,0.00027671,2,"2024-02-02T14:30:46.247",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175074,1706884246256,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.256",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175075,1706884246266,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.266",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175076,1706884246276,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.276",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175077,1706884246285,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.285",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175078,1706884246296,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.296",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175079,1706884246306,"fUST",-1099.61,0.00027671,2,"2024-02-02T14:30:46.306",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175080,1706884246320,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.320",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175081,1706884246329,"fUST",-151.0,0.00027671,2,"2024-02-02T14:30:46.329",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175082,1706884246339,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.339",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175083,1706884246348,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.348",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175084,1706884246358,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.358",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175085,1706884246368,"fUST",-151.0,0.00027671,2,"2024-02-02T14:30:46.368",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175086,1706884246377,"fUST",-640.66,0.00027671,2,"2024-02-02T14:30:46.377",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175087,1706884246388,"fUST",-3529.09,0.00027671,2,"2024-02-02T14:30:46.388",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175088,1706884246399,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.399",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175089,1706884246409,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.409",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175090,1706884246418,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.418",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175091,1706884246427,"fUST",-859.26,0.00027671,2,"2024-02-02T14:30:46.427",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175092,1706884246436,"fUST",-1290.76,0.00027671,2,"2024-02-02T14:30:46.436",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175093,1706884246446,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.446",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175094,1706884246455,"fUST",-4995.72,0.00027671,2,"2024-02-02T14:30:46.455",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175095,1706884246465,"fUST",-1140.56,0.00027671,2,"2024-02-02T14:30:46.465",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175096,1706884246474,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.474",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175097,1706884246485,"fUST",-1375.41,0.00027671,2,"2024-02-02T14:30:46.485",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175098,1706884246494,"fUST",-505.53,0.00027671,2,"2024-02-02T14:30:46.494",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175099,1706884246504,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.504",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175100,1706884246513,"fUST",-625.75,0.00027671,2,"2024-02-02T14:30:46.513",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175101,1706884246523,"fUST",-577.75,0.00027671,2,"2024-02-02T14:30:46.523",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175102,1706884246619,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.619",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175103,1706884246629,"fUST",-7406.49,0.00027671,2,"2024-02-02T14:30:46.629",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175104,1706884246639,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.639",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175105,1706884246648,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.648",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175106,1706884246658,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.658",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175107,1706884246668,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.668",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175108,1706884246677,"fUST",-536.24,0.00027671,2,"2024-02-02T14:30:46.677",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175109,1706884246687,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.687",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175110,1706884246696,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.696",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175111,1706884246706,"fUST",-513.74,0.00027671,2,"2024-02-02T14:30:46.706",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175112,1706884246716,"fUST",-500.0,0.00027671,2,"2024-02-02T14:30:46.716",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175113,1706884246726,"fUST",-1075.86,0.00027671,2,"2024-02-02T14:30:46.726",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175114,1706884246734,"fUST",-525.41155046,0.00027671,2,"2024-02-02T14:30:46.734",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175115,1706884246743,"fUST",-200.0,0.000279,4,"2024-02-02T14:30:46.743",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175116,1706884246753,"fUST",-537.32141926,0.00027943,2,"2024-02-02T14:30:46.753",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175117,1706884246762,"fUST",-426.66199522,0.00027943,2,"2024-02-02T14:30:46.762",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175118,1706884246772,"fUST",-164.76988286,0.00027943,2,"2024-02-02T14:30:46.772",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175119,1706884246782,"fUST",-173.76333142,0.00027943,2,"2024-02-02T14:30:46.782",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175120,1706884246791,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.791",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175121,1706884246802,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.802",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175122,1706884246812,"fUST",-1000.0,0.00027945,2,"2024-02-02T14:30:46.812",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175123,1706884246822,"fUST",-151.0,0.00027945,2,"2024-02-02T14:30:46.822",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175124,1706884246831,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.831",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175125,1706884246840,"fUST",-620.48698616,0.00027945,2,"2024-02-02T14:30:46.840",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175126,1706884246850,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.850",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175127,1706884246860,"fUST",-184.75907803,0.00027945,2,"2024-02-02T14:30:46.860",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175128,1706884246869,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.869",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175129,1706884246879,"fUST",-300.79425996,0.00027945,2,"2024-02-02T14:30:46.879",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175130,1706884246888,"fUST",-151.0,0.00027945,2,"2024-02-02T14:30:46.888",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175131,1706884246898,"fUST",-151.0,0.00027945,2,"2024-02-02T14:30:46.898",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175132,1706884246907,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.907",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175133,1706884246917,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.917",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175134,1706884246926,"fUST",-750.46,0.00027945,2,"2024-02-02T14:30:46.926",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175135,1706884246935,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.935",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175136,1706884246945,"fUST",-5302.31,0.00027945,2,"2024-02-02T14:30:46.945",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175137,1706884246954,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.954",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175138,1706884246963,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.963",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175139,1706884246974,"fUST",-545.06,0.00027945,2,"2024-02-02T14:30:46.974",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175140,1706884246983,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:46.983",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175141,1706884246992,"fUST",-1099.61,0.00027945,2,"2024-02-02T14:30:46.992",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175142,1706884247001,"fUST",-356.89,0.00027945,2,"2024-02-02T14:30:47.001",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175143,1706884247012,"fUST",-3529.09,0.00027945,2,"2024-02-02T14:30:47.012",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175144,1706884247021,"fUST",-640.66,0.00027945,2,"2024-02-02T14:30:47.021",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175145,1706884247030,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:47.030",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175146,1706884247039,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:47.039",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175147,1706884247049,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:47.049",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175148,1706884247058,"fUST",-859.26,0.00027945,2,"2024-02-02T14:30:47.058",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175149,1706884247067,"fUST",-1290.76,0.00027945,2,"2024-02-02T14:30:47.067",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175150,1706884247077,"fUST",-582.15,0.00027945,2,"2024-02-02T14:30:47.077",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175151,1706884247086,"fUST",-4995.72,0.00027945,2,"2024-02-02T14:30:47.086",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175152,1706884247096,"fUST",-1140.56,0.00027945,2,"2024-02-02T14:30:47.096",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175153,1706884247105,"fUST",-1375.41,0.00027945,2,"2024-02-02T14:30:47.105",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175155,1706884247114,"fUST",-505.53,0.00027945,2,"2024-02-02T14:30:47.114",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175156,1706884247123,"fUST",-625.75,0.00027945,2,"2024-02-02T14:30:47.123",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175157,1706884247132,"fUST",-577.75,0.00027945,2,"2024-02-02T14:30:47.132",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175158,1706884247141,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:47.141",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175159,1706884247150,"fUST",-7406.49,0.00027945,2,"2024-02-02T14:30:47.150",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175160,1706884247159,"fUST",-456.13,0.00027945,2,"2024-02-02T14:30:47.159",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175161,1706884247169,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:47.169",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175162,1706884247178,"fUST",-536.24,0.00027945,2,"2024-02-02T14:30:47.178",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175163,1706884247187,"fUST",-500.0,0.00027945,2,"2024-02-02T14:30:47.187",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175164,1706884247196,"fUST",-1075.86,0.00027945,2,"2024-02-02T14:30:47.196",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175165,1706884247206,"fUST",-151.0,0.00027999,2,"2024-02-02T14:30:47.206",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175166,1706884247215,"fUST",-151.0,0.00027999,2,"2024-02-02T14:30:47.215",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175167,1706884247225,"fUST",-161.79593455,0.00027999,2,"2024-02-02T14:30:47.225",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175168,1706884247235,"fUST",-363.37777883,0.00027999,2,"2024-02-02T14:30:47.235",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175169,1706884247244,"fUST",-370.28471994,0.00027999,2,"2024-02-02T14:30:47.244",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175170,1706884247254,"fUST",-500.0,0.00027999,2,"2024-02-02T14:30:47.254",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175171,1706884247263,"fUST",-500.0,0.00027999,2,"2024-02-02T14:30:47.263",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175172,1706884247273,"fUST",-500.0,0.00027999,2,"2024-02-02T14:30:47.273",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175173,1706884247282,"fUST",-500.0,0.00027999,2,"2024-02-02T14:30:47.282",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175174,1706884247292,"fUST",-500.0,0.00027999,2,"2024-02-02T14:30:47.292",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175175,1706884247301,"fUST",-500.0,0.00027999,2,"2024-02-02T14:30:47.301",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175176,1706884247311,"fUST",-295.12651823,0.00027999,2,"2024-02-02T14:30:47.311",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175177,1706884247321,"fUST",-500.0,0.00027999,2,"2024-02-02T14:30:47.321",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175178,1706884247333,"fUST",-500.0,0.00027999,2,"2024-02-02T14:30:47.333",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175179,1706884247342,"fUST",-500.0,0.00027999,2,"2024-02-02T14:30:47.342",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175180,1706884247352,"fUST",-488.57619317,0.00028,3,"2024-02-02T14:30:47.352",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175181,1706884247362,"fUST",-162759.2066676,0.00028,20,"2024-02-02T14:30:47.362",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175182,1706884247371,"fUST",-2748.63452637,0.00028,2,"2024-02-02T14:30:47.371",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175198,1706884369549,"fUST",-407.71010212,0.00022029,2,"2024-02-02T14:32:49.549",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175199,1706884369571,"fUST",-322.06127261,0.00022029,2,"2024-02-02T14:32:49.571",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175200,1706884369594,"fUST",-200.0,0.0002203,7,"2024-02-02T14:32:49.594",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175201,1706884369615,"fUST",-225.22862527,0.00024233,7,"2024-02-02T14:32:49.615",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175207,1706884443724,"fUST",-37028.48161745,0.00023137,2,"2024-02-02T14:34:03.724",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175208,1706884443747,"fUST",-17965.68116388,0.00023138,2,"2024-02-02T14:34:03.747",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175209,1706884443768,"fUST",-304.83721867,0.00024232,2,"2024-02-02T14:34:03.768",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175214,1706884592863,"fUST",-905.29332772,0.00024228,2,"2024-02-02T14:36:32.863",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175215,1706884592886,"fUST",-322.06127261,0.00024229,2,"2024-02-02T14:36:32.886",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175216,1706884592908,"fUST",-212.4169632,0.00024229,2,"2024-02-02T14:36:32.908",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175217,1706884592931,"fUST",-76.22843647,0.0002423,2,"2024-02-02T14:36:32.931",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175224,1706884727155,"fUST",-35784.0,0.00023138,2,"2024-02-02T14:38:47.155",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175229,1706884793284,"fUST",-260.80238899,0.00023136,2,"2024-02-02T14:39:53.284",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175230,1706884793306,"fUST",-155.03720893,0.00023137,2,"2024-02-02T14:39:53.306",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175231,1706884793333,"fUST",-104.18814809,0.00023138,2,"2024-02-02T14:39:53.333",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175232,1706884793355,"fUST",-1919.97225399,0.00023138,2,"2024-02-02T14:39:53.355",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175242,1706884859272,"fUST",-212.4169632,0.00023137,2,"2024-02-02T14:40:59.272",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175243,1706884859293,"fUST",-97.5830368,0.00023138,2,"2024-02-02T14:40:59.293",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175257,1706884926744,"fUST",-310.0,0.00023137,2,"2024-02-02T14:42:06.744",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175291,1706884996185,"fUST",-9188.0,0.00023037,2,"2024-02-02T14:43:16.185",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175299,1706885065252,"fUST",-651.3516216,0.00023034,2,"2024-02-02T14:44:25.252",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175300,1706885065274,"fUST",-500.0,0.00023034,2,"2024-02-02T14:44:25.274",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175301,1706885065294,"fUST",-155.0356582,0.00023034,2,"2024-02-02T14:44:25.294",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175302,1706885065315,"fUST",-295.45050683,0.00023035,2,"2024-02-02T14:44:25.315",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175303,1706885065339,"fUST",-2042.80747063,0.00023035,2,"2024-02-02T14:44:25.339",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175304,1706885065364,"fUST",-689.35318607,0.00023036,2,"2024-02-02T14:44:25.364",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175305,1706885065384,"fUST",-1922.84753431,0.00023037,2,"2024-02-02T14:44:25.384",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175306,1706885065408,"fUST",-12.06127261,0.00023137,2,"2024-02-02T14:44:25.408",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175307,1706885065429,"fUST",-71.05878907,0.00023138,2,"2024-02-02T14:44:25.429",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175308,1706885065452,"fUST",-23571.03396068,0.00024138,2,"2024-02-02T14:44:25.452",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175312,1706885130749,"fUST",-155.00155002,0.00024017,2,"2024-02-02T14:45:30.749",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175313,1706885130771,"fUST",-155.0356582,0.00024136,4,"2024-02-02T14:45:30.771",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175315,1706885130792,"fUST",-1280.96279178,0.00024138,2,"2024-02-02T14:45:30.792",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175318,1706885264018,"fUST",-407.71010212,0.00024012,2,"2024-02-02T14:47:44.018",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175319,1706885264039,"fUST",-1244.61449288,0.00024013,2,"2024-02-02T14:47:44.039",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175320,1706885264058,"fUST",-256.675405,0.00024089,2,"2024-02-02T14:47:44.058",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175377,1706885432138,"fUST",-155.0341075,0.00024086,2,"2024-02-02T14:50:32.138",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175379,1706885432149,"fUST",-5084.31962208,0.00024087,2,"2024-02-02T14:50:32.149",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175427,1706885438160,"fUST",-1033.04808937,0.00024087,2,"2024-02-02T14:50:38.160",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175429,1706885438171,"fUST",-65.38586761,0.00024089,2,"2024-02-02T14:50:38.171",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175430,1706885438180,"fUST",-189.0197261,0.0002409,2,"2024-02-02T14:50:38.180",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175431,1706885438190,"fUST",-48.00324754,0.00024138,2,"2024-02-02T14:50:38.190",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175432,1706885438201,"fUST",-155.0356582,0.00024654,4,"2024-02-02T14:50:38.201",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175434,1706885438210,"fUST",-407.71010212,0.00025293,2,"2024-02-02T14:50:38.210",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175435,1706885438219,"fUST",-250.0,0.00025294,2,"2024-02-02T14:50:38.219",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175438,1706885438229,"fUST",-174.9771623,0.00025479,2,"2024-02-02T14:50:38.229",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175439,1706885438238,"fUST",-3316.81015064,0.00025599,2,"2024-02-02T14:50:38.238",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175765,1706885441278,"fUST",-143.45432036,0.00025599,2,"2024-02-02T14:50:41.278",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175767,1706885441288,"fUST",-3854.8264069,0.00025841,2,"2024-02-02T14:50:41.288",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175769,1706885441297,"fUST",-155.23228967,0.00026392,2,"2024-02-02T14:50:41.297",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175771,1706885441306,"fUST",-3306.98884826,0.00027119,2,"2024-02-02T14:50:41.306",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175773,1706885441315,"fUST",-1000.0,0.00027344,3,"2024-02-02T14:50:41.315",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175775,1706885441325,"fUST",-1232.36,0.00027385,3,"2024-02-02T14:50:41.325",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175777,1706885441334,"fUST",-1221.21,0.00027385,3,"2024-02-02T14:50:41.334",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175779,1706885441343,"fUST",-1906.72,0.00027385,3,"2024-02-02T14:50:41.343",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175781,1706885441353,"fUST",-1588.93,0.00027385,3,"2024-02-02T14:50:41.353",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175783,1706885441361,"fUST",-294.49174756,0.00027393,2,"2024-02-02T14:50:41.361",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175785,1706885441370,"fUST",-1340.76115237,0.00027393,2,"2024-02-02T14:50:41.370",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175787,1706885441379,"fUST",-904.32079102,0.00027393,2,"2024-02-02T14:50:41.379",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175789,1706885441388,"fUST",-5741.90465664,0.00027393,2,"2024-02-02T14:50:41.388",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175791,1706885441401,"fUST",-1401.49993163,0.00027393,2,"2024-02-02T14:50:41.401",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175794,1706885441412,"fUST",-7048.42619148,0.00027393,2,"2024-02-02T14:50:41.412",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175796,1706885441422,"fUST",-260.52968929,0.00027393,2,"2024-02-02T14:50:41.422",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175798,1706885441431,"fUST",-310.22248546,0.00027393,2,"2024-02-02T14:50:41.431",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175800,1706885441440,"fUST",-65.3334116,0.00027393,2,"2024-02-02T14:50:41.440",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175803,1706885441452,"fUST",-1931.86050824,0.00027393,2,"2024-02-02T14:50:41.452",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175805,1706885441461,"fUST",-688.82432757,0.00027393,2,"2024-02-02T14:50:41.461",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175807,1706885441470,"fUST",-2041.75712479,0.00027393,2,"2024-02-02T14:50:41.470",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175808,1706885441479,"fUST",-500.0,0.00027393,2,"2024-02-02T14:50:41.479",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175810,1706885441489,"fUST",-295.25491079,0.00027393,2,"2024-02-02T14:50:41.489",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175813,1706885441499,"fUST",-494.9489016,0.00027393,2,"2024-02-02T14:50:41.499",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175815,1706885441508,"fUST",-155.0356582,0.00027393,2,"2024-02-02T14:50:41.508",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175816,1706885441517,"fUST",-1243.70844874,0.00027393,2,"2024-02-02T14:50:41.517",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175819,1706885441528,"fUST",-11982.3446807,0.00027394,2,"2024-02-02T14:50:41.528",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175821,1706885441539,"fUST",-6948.05963928,0.00027394,2,"2024-02-02T14:50:41.539",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175823,1706885441548,"fUST",-1017.03372915,0.00027395,2,"2024-02-02T14:50:41.548",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175825,1706885441559,"fUST",-1199.66846624,0.00027395,2,"2024-02-02T14:50:41.559",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175827,1706885441568,"fUST",-1698.26983511,0.00027395,2,"2024-02-02T14:50:41.568",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175829,1706885441577,"fUST",-213.76447974,0.00027395,2,"2024-02-02T14:50:41.577",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175831,1706885441585,"fUST",-1743.62109759,0.00027395,2,"2024-02-02T14:50:41.585",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175833,1706885441594,"fUST",-261.40845485,0.00027395,2,"2024-02-02T14:50:41.594",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175847,1706885441716,"fUST",-161.28090304,0.00027395,2,"2024-02-02T14:50:41.716",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175849,1706885441730,"fUST",-608.8922524,0.00027395,2,"2024-02-02T14:50:41.730",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175851,1706885441739,"fUST",-1512.18464966,0.00027395,2,"2024-02-02T14:50:41.739",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175854,1706885441750,"fUST",-3346.82931867,0.00027395,2,"2024-02-02T14:50:41.750",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175855,1706885441759,"fUST",-309.98450155,0.00027395,2,"2024-02-02T14:50:41.759",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175857,1706885441768,"fUST",-18481.43005983,0.00027395,2,"2024-02-02T14:50:41.768",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175860,1706885441779,"fUST",-1581.15759983,0.00027395,2,"2024-02-02T14:50:41.779",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175862,1706885441789,"fUST",-181.26836622,0.00027395,2,"2024-02-02T14:50:41.789",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175864,1706885441798,"fUST",-879.52625151,0.00027395,2,"2024-02-02T14:50:41.798",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175866,1706885441808,"fUST",-5216.01545379,0.00027395,2,"2024-02-02T14:50:41.808",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175868,1706885441818,"fUST",-1589.83788378,0.00027395,2,"2024-02-02T14:50:41.818",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175870,1706885441827,"fUST",-159.01858397,0.00027395,2,"2024-02-02T14:50:41.827",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175872,1706885441837,"fUST",-262.76233732,0.00027395,2,"2024-02-02T14:50:41.837",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175874,1706885441846,"fUST",-1268.83572051,0.00027395,2,"2024-02-02T14:50:41.846",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175875,1706885441855,"fUST",-440.48251379,0.00027395,2,"2024-02-02T14:50:41.855",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175877,1706885441864,"fUST",-7873.02243596,0.00027396,2,"2024-02-02T14:50:41.864",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175880,1706885441875,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:41.875",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175882,1706885441885,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:41.885",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175883,1706885441895,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:41.895",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175885,1706885441905,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:41.905",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175887,1706885441914,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:41.914",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175889,1706885441923,"fUST",-513.4267534,0.00027397,2,"2024-02-02T14:50:41.923",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175891,1706885441934,"fUST",-155.0,0.00027397,2,"2024-02-02T14:50:41.934",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175893,1706885441944,"fUST",-323.44904625,0.00027397,2,"2024-02-02T14:50:41.944",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175895,1706885441953,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:41.953",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175897,1706885441962,"fUST",-529.43423216,0.00027397,2,"2024-02-02T14:50:41.962",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175899,1706885441971,"fUST",-431.29414339,0.00027397,2,"2024-02-02T14:50:41.971",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175901,1706885441982,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:41.982",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175904,1706885442005,"fUST",-220.03198858,0.00027397,2,"2024-02-02T14:50:42.005",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175906,1706885442014,"fUST",-554.28759638,0.00027397,2,"2024-02-02T14:50:42.014",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175908,1706885442024,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.024",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175910,1706885442034,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.034",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175911,1706885442044,"fUST",-308.52584193,0.00027397,2,"2024-02-02T14:50:42.044",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175913,1706885442054,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.054",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175915,1706885442064,"fUST",-568.37,0.00027397,2,"2024-02-02T14:50:42.064",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175918,1706885442075,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.075",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175920,1706885442086,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.086",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175921,1706885442096,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.096",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175924,1706885442107,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.107",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175926,1706885442117,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.117",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175927,1706885442127,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.127",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175930,1706885442137,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.137",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175932,1706885442148,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.148",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175933,1706885442160,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.160",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175935,1706885442169,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.169",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175938,1706885442179,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.179",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175940,1706885442189,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.189",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175942,1706885442198,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.198",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175944,1706885442207,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.207",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175946,1706885442216,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.216",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175948,1706885442224,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.224",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175950,1706885442234,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.234",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175951,1706885442243,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.243",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175953,1706885442252,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.252",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175955,1706885442261,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.261",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175957,1706885442270,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.270",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175959,1706885442279,"fUST",-255.95577201,0.00027397,2,"2024-02-02T14:50:42.279",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175962,1706885442292,"fUST",-392.22422799,0.00027397,2,"2024-02-02T14:50:42.292",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175964,1706885442300,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.300",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175966,1706885442309,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.309",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175968,1706885442320,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.320",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175970,1706885442329,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.329",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175972,1706885442339,"fUST",-558.40158265,0.00027397,2,"2024-02-02T14:50:42.339",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175974,1706885442348,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.348",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175976,1706885442357,"fUST",-560.58,0.00027397,2,"2024-02-02T14:50:42.357",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175978,1706885442366,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.366",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175980,1706885442375,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.375",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175982,1706885442385,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.385",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175984,1706885442394,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.394",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175986,1706885442405,"fUST",-370.23000767,0.00027397,2,"2024-02-02T14:50:42.405",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175988,1706885442414,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.414",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175990,1706885442423,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.423",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175992,1706885442433,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.433",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175994,1706885442442,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.442",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175996,1706885442451,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.451",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313175998,1706885442460,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.460",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176000,1706885442469,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.469",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176002,1706885442478,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.478",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176004,1706885442488,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.488",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176006,1706885442498,"fUST",-962.16,0.00027397,2,"2024-02-02T14:50:42.498",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176008,1706885442506,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.506",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176010,1706885442516,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.516",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176012,1706885442524,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.524",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176014,1706885442534,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.534",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176016,1706885442543,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.543",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176018,1706885442552,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.552",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176020,1706885442562,"fUST",-378.57526087,0.00027397,2,"2024-02-02T14:50:42.562",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176022,1706885442571,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.571",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176024,1706885442580,"fUST",-5239.34,0.00027397,2,"2024-02-02T14:50:42.580",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176026,1706885442590,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.590",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176028,1706885442598,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.598",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176030,1706885442607,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.607",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176033,1706885442616,"fUST",-592.29411097,0.00027397,2,"2024-02-02T14:50:42.616",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176034,1706885442626,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.626",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176038,1706885442634,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.634",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176041,1706885442644,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.644",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176043,1706885442654,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.654",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176045,1706885442663,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.663",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176046,1706885442672,"fUST",-601.43754394,0.00027397,2,"2024-02-02T14:50:42.672",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176048,1706885442681,"fUST",-897.1,0.00027397,2,"2024-02-02T14:50:42.681",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176050,1706885442690,"fUST",-3087.96,0.00027397,2,"2024-02-02T14:50:42.690",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176053,1706885442699,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.699",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176055,1706885442712,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.712",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176057,1706885442721,"fUST",-751.85,0.00027397,2,"2024-02-02T14:50:42.721",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176059,1706885442730,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.730",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176061,1706885442740,"fUST",-1346.53,0.00027397,2,"2024-02-02T14:50:42.740",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176063,1706885442750,"fUST",-1236.01,0.00027397,2,"2024-02-02T14:50:42.750",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176065,1706885442760,"fUST",-1088.33,0.00027397,2,"2024-02-02T14:50:42.760",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176068,1706885442770,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.770",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176070,1706885442779,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.779",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176072,1706885442787,"fUST",-546.68,0.00027397,2,"2024-02-02T14:50:42.787",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176074,1706885442799,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.799",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176075,1706885442808,"fUST",-571.3,0.00027397,2,"2024-02-02T14:50:42.808",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176078,1706885442818,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.818",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176080,1706885442828,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.828",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176082,1706885442837,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.837",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176083,1706885442848,"fUST",-4371.26,0.00027397,2,"2024-02-02T14:50:42.848",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176085,1706885442857,"fUST",-590.26,0.00027397,2,"2024-02-02T14:50:42.857",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176088,1706885442866,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.866",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176090,1706885442875,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.875",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176091,1706885442885,"fUST",-6480.68,0.00027397,2,"2024-02-02T14:50:42.885",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176094,1706885442894,"fUST",-1000.0,0.00027397,2,"2024-02-02T14:50:42.894",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176096,1706885442904,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.904",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176098,1706885442913,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.913",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176099,1706885442923,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.923",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176101,1706885442933,"fUST",-562.63,0.00027397,2,"2024-02-02T14:50:42.933",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176103,1706885442943,"fUST",-606.75,0.00027397,2,"2024-02-02T14:50:42.943",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176106,1706885442954,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.954",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176107,1706885442964,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.964",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176110,1706885442975,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.975",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176112,1706885442985,"fUST",-500.0,0.00027397,2,"2024-02-02T14:50:42.985",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176113,1706885442995,"fUST",-941.38,0.00027397,2,"2024-02-02T14:50:42.995",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176115,1706885443007,"fUST",-2267.39,0.00027397,2,"2024-02-02T14:50:43.007",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176117,1706885443017,"fUST",-2492.23950981,0.00027438,2,"2024-02-02T14:50:43.017",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176119,1706885443028,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.028",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176121,1706885443038,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.038",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176124,1706885443047,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.047",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176125,1706885443057,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.057",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176128,1706885443066,"fUST",-568.37,0.00027671,2,"2024-02-02T14:50:43.066",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176129,1706885443075,"fUST",-274.1691993,0.00027671,2,"2024-02-02T14:50:43.075",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176131,1706885443085,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.085",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176133,1706885443094,"fUST",-457.87,0.00027671,2,"2024-02-02T14:50:43.094",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176136,1706885443104,"fUST",-410.92,0.00027671,2,"2024-02-02T14:50:43.104",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176138,1706885443113,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.113",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176140,1706885443123,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.123",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176141,1706885443132,"fUST",-256.86,0.00027671,2,"2024-02-02T14:50:43.132",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176143,1706885443141,"fUST",-560.58,0.00027671,2,"2024-02-02T14:50:43.141",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176146,1706885443151,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.151",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176148,1706885443164,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.164",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176150,1706885443173,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.173",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176152,1706885443183,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.183",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176154,1706885443192,"fUST",-962.16,0.00027671,2,"2024-02-02T14:50:43.192",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176156,1706885443201,"fUST",-188.15,0.00027671,2,"2024-02-02T14:50:43.201",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176158,1706885443210,"fUST",-360.32,0.00027671,2,"2024-02-02T14:50:43.210",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176160,1706885443219,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.219",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176162,1706885443228,"fUST",-5239.34,0.00027671,2,"2024-02-02T14:50:43.228",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176164,1706885443237,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.237",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176166,1706885443245,"fUST",-897.1,0.00027671,2,"2024-02-02T14:50:43.245",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176168,1706885443255,"fUST",-3087.96,0.00027671,2,"2024-02-02T14:50:43.255",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176170,1706885443264,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.264",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176172,1706885443273,"fUST",-751.85,0.00027671,2,"2024-02-02T14:50:43.273",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176173,1706885443283,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.283",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176174,1706885443292,"fUST",-1346.53,0.00027671,2,"2024-02-02T14:50:43.292",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176175,1706885443301,"fUST",-1236.01,0.00027671,2,"2024-02-02T14:50:43.301",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176176,1706885443310,"fUST",-1088.33,0.00027671,2,"2024-02-02T14:50:43.310",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176177,1706885443319,"fUST",-546.68,0.00027671,2,"2024-02-02T14:50:43.319",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176178,1706885443328,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.328",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176179,1706885443337,"fUST",-4103.19577014,0.00027671,2,"2024-02-02T14:50:43.337",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176189,1706885443450,"fUST",-268.06422986,0.00027671,2,"2024-02-02T14:50:43.450",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176191,1706885443459,"fUST",-590.26,0.00027671,2,"2024-02-02T14:50:43.459",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176193,1706885443468,"fUST",-6480.68,0.00027671,2,"2024-02-02T14:50:43.468",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176195,1706885443477,"fUST",-1000.0,0.00027671,2,"2024-02-02T14:50:43.477",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176197,1706885443486,"fUST",-562.63,0.00027671,2,"2024-02-02T14:50:43.486",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176199,1706885443495,"fUST",-500.0,0.00027671,2,"2024-02-02T14:50:43.495",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176201,1706885443504,"fUST",-941.38,0.00027671,2,"2024-02-02T14:50:43.504",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176203,1706885443514,"fUST",-2267.39,0.00027671,2,"2024-02-02T14:50:43.514",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176205,1706885443523,"fUST",-1767.29213502,0.00027845,2,"2024-02-02T14:50:43.523",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176206,1706885443532,"fUST",-8813.65814361,0.000279,2,"2024-02-02T14:50:43.532",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176209,1706885443544,"fUST",-4777.1516035,0.000279,2,"2024-02-02T14:50:43.544",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176211,1706885443555,"fUST",-24663.2042523,0.000279,2,"2024-02-02T14:50:43.555",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176213,1706885443566,"fUST",-24955.86484497,0.000279,2,"2024-02-02T14:50:43.566",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176215,1706885443577,"fUST",-14311.2128124,0.000279,2,"2024-02-02T14:50:43.577",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313176511,1706885446535,"fUST",-0.19715099,0.00027397,2,"2024-02-02T14:50:46.535",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177528,1706885907465,"fUST",1864.0,0.000231,4,"2024-02-02T14:58:27.465",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177533,1706886003262,"fUST",5000.0,0.00023099,5,"2024-02-02T15:00:03.262",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177537,1706886095770,"fUST",-3492.24028975,0.00023089,2,"2024-02-02T15:01:35.770",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177538,1706886095796,"fUST",-903.14,0.00023089,3,"2024-02-02T15:01:35.796",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177539,1706886095819,"fUST",-1300.52,0.0002309,3,"2024-02-02T15:01:35.819",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177540,1706886095844,"fUST",-1083.77,0.0002309,3,"2024-02-02T15:01:35.844",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177541,1706886095873,"fUST",-212.4169632,0.00023094,2,"2024-02-02T15:01:35.873",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177542,1706886095898,"fUST",-979.77178088,0.00023094,2,"2024-02-02T15:01:35.898",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177543,1706886095923,"fUST",-322.06127261,0.00023095,2,"2024-02-02T15:01:35.923",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177544,1706886095954,"fUST",-1470.98881785,0.00023095,2,"2024-02-02T15:01:35.954",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177545,1706886095980,"fUST",-679.0,0.00023096,2,"2024-02-02T15:01:35.980",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177546,1706886096005,"fUST",-155.02325349,0.00023099,2,"2024-02-02T15:01:36.005",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177547,1706886096032,"fUST",-685.42083396,0.00023099,2,"2024-02-02T15:01:36.032",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177548,1706886096061,"fUST",-155.02325349,0.00023099,2,"2024-02-02T15:01:36.061",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177549,1706886096089,"fUST",-343.73527458,0.00023099,2,"2024-02-02T15:01:36.089",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177550,1706886096115,"fUST",-155.02325349,0.00023099,2,"2024-02-02T15:01:36.115",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177551,1706886096138,"fUST",-300.0,0.00023099,2,"2024-02-02T15:01:36.138",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177552,1706886096161,"fUST",-155.02325349,0.00023099,2,"2024-02-02T15:01:36.161",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177553,1706886096186,"fUST",-155.02325349,0.00023099,2,"2024-02-02T15:01:36.186",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177554,1706886096214,"fUST",-1651.04181906,0.00023099,2,"2024-02-02T15:01:36.214",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177555,1706886096239,"fUST",-22828.77668066,0.00023099,2,"2024-02-02T15:01:36.239",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177561,1706886109917,"fUST",1470.98881785,0.00017323,2,"2024-02-02T15:01:49.917",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177562,1706886113672,"fUST",979.77178088,0.00020787,2,"2024-02-02T15:01:53.672",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177563,1706886129923,"fUST",1349.90013415,0.00017323,2,"2024-02-02T15:02:09.923",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177564,1706886130547,"fUST",284921.56091179,0.00017323,2,"2024-02-02T15:02:10.547",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177565,1706886133682,"fUST",979.77178088,0.00020786,2,"2024-02-02T15:02:13.682",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177566,1706886138911,"fUST",155.02325349,0.00017323,2,"2024-02-02T15:02:18.911",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177567,1706886139045,"fUST",155.02325349,0.00017323,2,"2024-02-02T15:02:19.045",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177568,1706886139653,"fUST",343.73527458,0.00017323,2,"2024-02-02T15:02:19.653",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177569,1706886140522,"fUST",155.02325349,0.00017323,2,"2024-02-02T15:02:20.522",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177570,1706886146535,"fUST",9489.2015394,0.00017323,2,"2024-02-02T15:02:26.535",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177571,1706886146563,"fUST",10000.0,0.00017323,2,"2024-02-02T15:02:26.563",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177572,1706886146585,"fUST",5113.97452164,0.00017323,2,"2024-02-02T15:02:26.585",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177573,1706886159038,"fUST",202.93484491,0.00017323,2,"2024-02-02T15:02:39.038",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177574,1706886159668,"fUST",341.51751989,0.00017323,2,"2024-02-02T15:02:39.668",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177575,1706886160507,"fUST",205.04371506,0.00017323,2,"2024-02-02T15:02:40.507",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177576,1706886160917,"fUST",204.42668038,0.00017323,2,"2024-02-02T15:02:40.917",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177577,1706886165390,"fUST",-979.77178088,0.00020786,2,"2024-02-02T15:02:45.390",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177578,1706886165409,"fUST",-681.6228489,0.00022099,2,"2024-02-02T15:02:45.409",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177579,1706886165429,"fUST",-796.60537022,0.00022162,2,"2024-02-02T15:02:45.429",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177583,1706886228795,"fUST",155.02325349,0.00020785,4,"2024-02-02T15:03:48.795",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177586,1706886235182,"fUST",-938.03076616,0.00020786,2,"2024-02-02T15:03:55.182",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177587,1706886235203,"fUST",-212.4169632,0.00022097,2,"2024-02-02T15:03:55.203",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177588,1706886235224,"fUST",-130.55227064,0.00022162,2,"2024-02-02T15:03:55.224",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177589,1706886240995,"fUST",155.02325349,0.00020786,4,"2024-02-02T15:04:00.995",0.00042705,28.24,0.9262736339061812,127475646.5088439]
[313177592,1706886301048,"fUST",-300.0,0.00020786,2,"2024-02-02T15:05:01.048",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177593,1706886301072,"fUST",-3492.24028975,0.00021862,2,"2024-02-02T15:05:01.072",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177594,1706886301094,"fUST",-322.06127261,0.00021862,2,"2024-02-02T15:05:01.094",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177595,1706886301124,"fUST",-1603.69843764,0.00021863,2,"2024-02-02T15:05:01.124",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177596,1706886316161,"fUST",2715.47631265,0.00023096,5,"2024-02-02T15:05:16.161",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177598,1706886365086,"fUST",999.0,0.0002,2,"2024-02-02T15:06:05.086",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177599,1706886372350,"fUST",-212.4169632,0.00021817,2,"2024-02-02T15:06:12.350",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177600,1706886372372,"fUST",-23358.5830368,0.00021818,2,"2024-02-02T15:06:12.372",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177602,1706886422381,"fUST",-322.06127261,0.00021817,2,"2024-02-02T15:07:02.381",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177603,1706886422403,"fUST",-3492.24028975,0.00021817,2,"2024-02-02T15:07:02.403",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177604,1706886422427,"fUST",-1541.4169632,0.00021818,2,"2024-02-02T15:07:02.427",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177605,1706886422450,"fUST",-300.0,0.00021818,2,"2024-02-02T15:07:02.450",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177606,1706886422475,"fUST",-23.47242976,0.00021863,2,"2024-02-02T15:07:02.475",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177607,1706886422659,"fUST",199.56931104,0.00021816,2,"2024-02-02T15:07:02.659",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177609,1706886437629,"fUST",-85.18792414,0.00022162,2,"2024-02-02T15:07:17.629",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177610,1706886437650,"fUST",-2336.4076831,0.00022634,2,"2024-02-02T15:07:17.650",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177611,1706886437671,"fUST",-2646.40439276,0.00022865,2,"2024-02-02T15:07:17.671",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177614,1706886438242,"fUST",300.0,0.00021818,2,"2024-02-02T15:07:18.242",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177616,1706886486593,"fUST",155.00155002,0.00021709,2,"2024-02-02T15:08:06.593",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177618,1706886505990,"fUST",250.0,0.00021919,2,"2024-02-02T15:08:25.990",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177625,1706886629985,"fUST",3306.6765796,0.00021919,2,"2024-02-02T15:10:29.985",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177657,1706886632259,"fUST",-199.56931104,0.0002209,2,"2024-02-02T15:10:32.259",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177659,1706886632270,"fUST",-299.54791,0.0002209,2,"2024-02-02T15:10:32.270",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177661,1706886632279,"fUST",-322.06127261,0.00022091,2,"2024-02-02T15:10:32.279",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177663,1706886632288,"fUST",-212.4169632,0.00022092,2,"2024-02-02T15:10:32.288",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177665,1706886632297,"fUST",-3466.1950831,0.00022098,2,"2024-02-02T15:10:32.297",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177667,1706886632306,"fUST",-159.6566773,0.00022625,2,"2024-02-02T15:10:32.306",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177669,1706886632315,"fUST",-32.09847711,0.00022865,2,"2024-02-02T15:10:32.315",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177671,1706886632327,"fUST",-4291.44428056,0.00022865,2,"2024-02-02T15:10:32.327",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177768,1706886638454,"fUST",-556.0128966,0.00022865,2,"2024-02-02T15:10:38.454",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177769,1706886638527,"fUST",-2960.96039243,0.00022865,2,"2024-02-02T15:10:38.527",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177770,1706886638539,"fUST",-1452.64979357,0.00022865,2,"2024-02-02T15:10:38.539",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177814,1706886644870,"fUST",-9671.12765053,0.00022865,2,"2024-02-02T15:10:44.870",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177816,1706886644884,"fUST",-104.61099924,0.00022865,2,"2024-02-02T15:10:44.884",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177817,1706886644893,"fUST",-509.95768687,0.00022865,2,"2024-02-02T15:10:44.893",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177824,1706886645068,"fUST",-2824.8829636,0.00022865,2,"2024-02-02T15:10:45.068",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177825,1706886645077,"fUST",-348.61373702,0.00022996,2,"2024-02-02T15:10:45.077",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177826,1706886645092,"fUST",-424.0,0.00023088,3,"2024-02-02T15:10:45.092",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177827,1706886645101,"fUST",-808.53,0.00023088,3,"2024-02-02T15:10:45.101",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177828,1706886645111,"fUST",-673.78,0.00023088,3,"2024-02-02T15:10:45.111",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177829,1706886645120,"fUST",-905.29332772,0.00023096,2,"2024-02-02T15:10:45.120",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177830,1706886645130,"fUST",-155.42884506,0.00023096,2,"2024-02-02T15:10:45.130",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177831,1706886645140,"fUST",-1244.61449288,0.00023096,2,"2024-02-02T15:10:45.140",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177832,1706886645149,"fUST",-155.03875969,0.00023096,2,"2024-02-02T15:10:45.149",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177833,1706886645159,"fUST",-155.22184286,0.00023096,2,"2024-02-02T15:10:45.159",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177834,1706886645169,"fUST",-495.02412602,0.00023096,2,"2024-02-02T15:10:45.169",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177836,1706886645179,"fUST",-608.8922524,0.00023096,2,"2024-02-02T15:10:45.179",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177838,1706886645188,"fUST",-166.94158022,0.00023096,2,"2024-02-02T15:10:45.188",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177839,1706886645197,"fUST",-620.32592529,0.00023096,2,"2024-02-02T15:10:45.197",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177841,1706886645206,"fUST",-181.26836622,0.00023096,2,"2024-02-02T15:10:45.206",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177842,1706886645216,"fUST",-330.0505798,0.00023096,2,"2024-02-02T15:10:45.216",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177843,1706886645225,"fUST",-1486.66147755,0.00023096,2,"2024-02-02T15:10:45.225",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177844,1706886645234,"fUST",-2819.53578676,0.00023096,2,"2024-02-02T15:10:45.234",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177845,1706886645244,"fUST",-562.60505917,0.00023096,2,"2024-02-02T15:10:45.244",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177846,1706886645253,"fUST",-304.83721867,0.00023097,2,"2024-02-02T15:10:45.253",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177847,1706886645262,"fUST",-14838.93083944,0.00023098,2,"2024-02-02T15:10:45.262",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177850,1706886645499,"fUST",-22189.55077801,0.00023098,2,"2024-02-02T15:10:45.499",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177851,1706886645508,"fUST",-578.60264986,0.00023099,2,"2024-02-02T15:10:45.508",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177852,1706886645518,"fUST",-227.80508981,0.00023099,2,"2024-02-02T15:10:45.518",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177853,1706886645526,"fUST",-158.08437524,0.00023099,2,"2024-02-02T15:10:45.526",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177854,1706886645536,"fUST",-155.15401724,0.00023099,2,"2024-02-02T15:10:45.536",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177855,1706886645545,"fUST",-607.00049773,0.000231,2,"2024-02-02T15:10:45.545",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177856,1706886645557,"fUST",-1.13515653,0.000231,2,"2024-02-02T15:10:45.557",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177857,1706886645567,"fUST",-1665.13333462,0.00023168,2,"2024-02-02T15:10:45.567",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177858,1706886645577,"fUST",-200.0,0.00023998,7,"2024-02-02T15:10:45.577",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177859,1706886645587,"fUST",-219.88979501,0.00024074,2,"2024-02-02T15:10:45.587",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177860,1706886645596,"fUST",-93.26429721,0.0002414,2,"2024-02-02T15:10:45.596",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177861,1706886645608,"fUST",-255.34943977,0.0002414,2,"2024-02-02T15:10:45.608",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177862,1706886645618,"fUST",-165.629362,0.0002418,2,"2024-02-02T15:10:45.618",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177863,1706886645629,"fUST",-533.37510912,0.00025108,5,"2024-02-02T15:10:45.629",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177864,1706886645638,"fUST",-348.61373698,0.00025284,2,"2024-02-02T15:10:45.638",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177865,1706886645647,"fUST",-280.0,0.00026398,15,"2024-02-02T15:10:45.647",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177866,1706886645657,"fUST",-348.61373698,0.00026427,2,"2024-02-02T15:10:45.657",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177867,1706886645667,"fUST",-561.48,0.00027039,3,"2024-02-02T15:10:45.667",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177868,1706886645676,"fUST",-5000.0,0.00027049,2,"2024-02-02T15:10:45.676",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177869,1706886645686,"fUST",-5000.0,0.00027059,2,"2024-02-02T15:10:45.686",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177870,1706886645696,"fUST",-4391.74258638,0.00027104,5,"2024-02-02T15:10:45.696",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177885,1706886646688,"fUST",-1.3931474,0.00027104,5,"2024-02-02T15:10:46.688",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177887,1706886680583,"fUST",191.06703057,0.00020999,2,"2024-02-02T15:11:20.583",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177919,1706887144745,"fUST",762.53419668,0.00023038,5,"2024-02-02T15:19:04.745",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177924,1706887265097,"fUST",16589.0,0.000185,2,"2024-02-02T15:21:05.097",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177928,1706887347619,"fUST",3327.29463854,0.00021977,2,"2024-02-02T15:22:27.619",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177935,1706887365607,"fUST",3327.29463854,0.00021975,2,"2024-02-02T15:22:45.607",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177937,1706887387604,"fUST",3327.29463854,0.00021974,2,"2024-02-02T15:23:07.604",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177938,1706887391738,"fUST",523.0723444,0.00021973,2,"2024-02-02T15:23:11.738",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177939,1706887392582,"fUST",199.69860667,0.00021973,2,"2024-02-02T15:23:12.582",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177940,1706887392766,"fUST",213.84738694,0.00021973,2,"2024-02-02T15:23:12.766",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177941,1706887392894,"fUST",161.33857279,0.00021973,2,"2024-02-02T15:23:12.894",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177942,1706887409615,"fUST",1223.48526902,0.00021974,2,"2024-02-02T15:23:29.615",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177943,1706887426073,"fUST",155.0,0.00021864,2,"2024-02-02T15:23:46.073",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177949,1706887470990,"fUST",189.79,0.0002208,3,"2024-02-02T15:24:30.990",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177950,1706887482126,"fUST",158.16,0.0002207,3,"2024-02-02T15:24:42.126",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177951,1706887493147,"fUST",563.32,0.0002207,3,"2024-02-02T15:24:53.147",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177952,1706887504186,"fUST",469.44,0.0002207,3,"2024-02-02T15:25:04.186",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177953,1706887511090,"fUST",8607.3261844,0.0002108,2,"2024-02-02T15:25:11.090",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177954,1706887514506,"fUST",391.2,0.00022069,3,"2024-02-02T15:25:14.506",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177956,1706887526069,"fUST",326.0,0.00022065,3,"2024-02-02T15:25:26.069",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177957,1706887537140,"fUST",271.66,0.00022062,3,"2024-02-02T15:25:37.140",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177958,1706887548227,"fUST",226.39,0.00022062,3,"2024-02-02T15:25:48.227",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177959,1706887556679,"fUST",567.6824724,0.00021073,2,"2024-02-02T15:25:56.679",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177960,1706887559151,"fUST",188.65,0.00022062,3,"2024-02-02T15:25:59.151",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177961,1706887570061,"fUST",157.21,0.0002206,3,"2024-02-02T15:26:10.061",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177962,1706887580470,"fUST",786.09,0.00022058,3,"2024-02-02T15:26:20.470",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177963,1706887581878,"fUST",250.0,0.0002107,2,"2024-02-02T15:26:21.878",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177964,1706887582097,"fUST",1105.338628,0.00021069,2,"2024-02-02T15:26:22.097",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177966,1706887629786,"fUST",2184.8291326,0.00021062,2,"2024-02-02T15:27:09.786",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177967,1706887688483,"fUST",24900.0,0.00021054,2,"2024-02-02T15:28:08.483",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177985,1706887826288,"fUST",257.97416537,0.00021934,2,"2024-02-02T15:30:26.288",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177986,1706887828281,"fUST",257.97416537,0.00021935,2,"2024-02-02T15:30:28.281",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313177987,1706887830241,"fUST",257.97416537,0.00021936,2,"2024-02-02T15:30:30.241",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178009,1706887832243,"fUST",257.97416537,0.00021937,2,"2024-02-02T15:30:32.243",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178085,1706887834204,"fUST",257.97416537,0.00021938,2,"2024-02-02T15:30:34.204",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178125,1706887839233,"fUST",-166.99811431,0.00022028,2,"2024-02-02T15:30:39.233",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178126,1706887839243,"fUST",-155.02480397,0.00022028,2,"2024-02-02T15:30:39.243",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178128,1706887839252,"fUST",-1383.06640237,0.00022029,2,"2024-02-02T15:30:39.252",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178154,1706887839923,"fUST",-18516.4340001,0.00022029,2,"2024-02-02T15:30:39.923",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178155,1706887839932,"fUST",-589.48332957,0.00022029,2,"2024-02-02T15:30:39.932",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178156,1706887839942,"fUST",-15648.66868214,0.0002203,2,"2024-02-02T15:30:39.942",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178157,1706887839951,"fUST",-83851.54700691,0.0002203,2,"2024-02-02T15:30:39.951",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178158,1706887839959,"fUST",-18937.21380588,0.0002203,2,"2024-02-02T15:30:39.959",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178159,1706887839968,"fUST",-13286.56945017,0.00022031,2,"2024-02-02T15:30:39.968",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178171,1706887841871,"fUST",-155.02480397,0.00022028,2,"2024-02-02T15:30:41.871",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178172,1706887841880,"fUST",-4822.4959041,0.00022028,2,"2024-02-02T15:30:41.880",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178173,1706887841889,"fUST",-6450.08635083,0.00022031,2,"2024-02-02T15:30:41.889",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178174,1706887841898,"fUST",-562.60505917,0.00022031,2,"2024-02-02T15:30:41.898",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178175,1706887841908,"fUST",-3969.87154816,0.00022031,2,"2024-02-02T15:30:41.908",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178176,1706887841919,"fUST",-2828.36380633,0.00022031,2,"2024-02-02T15:30:41.919",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178177,1706887841928,"fUST",-131.60856134,0.00022031,2,"2024-02-02T15:30:41.928",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178178,1706887841939,"fUST",-129.98548523,0.00022031,2,"2024-02-02T15:30:41.939",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178179,1706887841950,"fUST",-302.51637976,0.00022031,2,"2024-02-02T15:30:41.950",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178180,1706887841959,"fUST",-3760.69985789,0.00022031,2,"2024-02-02T15:30:41.959",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178181,1706887841971,"fUST",-1104.6410917,0.00022031,2,"2024-02-02T15:30:41.971",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178194,1706887843818,"fUST",-689.35318607,0.00022027,2,"2024-02-02T15:30:43.818",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178195,1706887843827,"fUST",-260.80238899,0.00022027,2,"2024-02-02T15:30:43.827",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178196,1706887843836,"fUST",-264.14942563,0.00022027,2,"2024-02-02T15:30:43.836",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178197,1706887843846,"fUST",-1857.97900988,0.00022028,2,"2024-02-02T15:30:43.846",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178198,1706887843855,"fUST",-84.8842326,0.00022031,2,"2024-02-02T15:30:43.855",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178199,1706887843865,"fUST",-166.41550556,0.00022032,2,"2024-02-02T15:30:43.865",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178200,1706887843874,"fUST",-651.3516216,0.00022032,2,"2024-02-02T15:30:43.874",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178201,1706887843884,"fUST",-278.5595293,0.00022032,2,"2024-02-02T15:30:43.884",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178202,1706887843892,"fUST",-322.06127261,0.00022032,2,"2024-02-02T15:30:43.892",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178203,1706887843901,"fUST",-1548.97348012,0.00022032,2,"2024-02-02T15:30:43.901",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178204,1706887843914,"fUST",-493.83399051,0.00022032,2,"2024-02-02T15:30:43.914",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178205,1706887843923,"fUST",-295.45050683,0.00022032,2,"2024-02-02T15:30:43.923",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178206,1706887843933,"fUST",-155.23228967,0.00022032,2,"2024-02-02T15:30:43.933",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178207,1706887843942,"fUST",-5847.3829975,0.00022032,2,"2024-02-02T15:30:43.942",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178208,1706887843951,"fUST",-1743.90819804,0.00022033,2,"2024-02-02T15:30:43.951",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178209,1706887843960,"fUST",-199.56931104,0.00022033,2,"2024-02-02T15:30:43.960",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178210,1706887843971,"fUST",-1295.94446577,0.00022033,2,"2024-02-02T15:30:43.971",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178211,1706887843981,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:43.981",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178212,1706887843991,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:43.991",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178213,1706887844000,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.000",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178214,1706887844009,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.009",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178215,1706887844019,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.019",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178216,1706887844028,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.028",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178217,1706887844037,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.037",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178218,1706887844047,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.047",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178219,1706887844056,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.056",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178220,1706887844065,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.065",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178221,1706887844074,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.074",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178222,1706887844083,"fUST",-507.5523926,0.00022033,2,"2024-02-02T15:30:44.083",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178223,1706887844093,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.093",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178224,1706887844103,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.103",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178225,1706887844113,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.113",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178226,1706887844122,"fUST",-473.03334247,0.00022033,2,"2024-02-02T15:30:44.122",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178227,1706887844131,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.131",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178228,1706887844140,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.140",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178229,1706887844149,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.149",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178230,1706887844160,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.160",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178231,1706887844171,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.171",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178232,1706887844179,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.179",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178233,1706887844188,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.188",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178234,1706887844197,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.197",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178235,1706887844206,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.206",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178236,1706887844215,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.215",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178237,1706887844224,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.224",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178238,1706887844233,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.233",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178239,1706887844242,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.242",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178240,1706887844251,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.251",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178241,1706887844259,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.259",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178242,1706887844268,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.268",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178243,1706887844277,"fUST",-203.74486988,0.00022033,2,"2024-02-02T15:30:44.277",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178244,1706887844286,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.286",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178245,1706887844295,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.295",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178246,1706887844305,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.305",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178247,1706887844314,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.314",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178248,1706887844324,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.324",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178249,1706887844333,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.333",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178250,1706887844342,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.342",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178251,1706887844353,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.353",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178252,1706887844362,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.362",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178253,1706887844371,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.371",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178254,1706887844381,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.381",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178255,1706887844390,"fUST",-579.77477043,0.00022033,2,"2024-02-02T15:30:44.390",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178256,1706887844399,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.399",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178257,1706887844409,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.409",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178258,1706887844418,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.418",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178259,1706887844432,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.432",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178260,1706887844441,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.441",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178261,1706887844450,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.450",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178262,1706887844459,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.459",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178263,1706887844470,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.470",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178264,1706887844480,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.480",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178265,1706887844489,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.489",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178266,1706887844498,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.498",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178267,1706887844508,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.508",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178268,1706887844518,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.518",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178269,1706887844528,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.528",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178270,1706887844537,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.537",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178271,1706887844546,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.546",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178272,1706887844556,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.556",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178273,1706887844566,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.566",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178274,1706887844575,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.575",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178275,1706887844585,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.585",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178276,1706887844594,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.594",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178277,1706887844605,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.605",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178278,1706887844615,"fUST",-568.28320435,0.00022033,2,"2024-02-02T15:30:44.615",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178279,1706887844625,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.625",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178280,1706887844635,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.635",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178281,1706887844644,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.644",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178282,1706887844654,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.654",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178283,1706887844663,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.663",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178284,1706887844674,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.674",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178285,1706887844683,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.683",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178286,1706887844693,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.693",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178287,1706887844703,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.703",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178288,1706887844712,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.712",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178289,1706887844724,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.724",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178290,1706887844734,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.734",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178291,1706887844745,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.745",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178292,1706887844756,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.756",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178293,1706887844765,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.765",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178294,1706887844774,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.774",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178295,1706887844783,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.783",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178296,1706887844793,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.793",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178297,1706887844803,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.803",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178298,1706887844812,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.812",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178299,1706887844822,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.822",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178300,1706887844831,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.831",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178301,1706887844841,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.841",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178302,1706887844852,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.852",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178303,1706887844861,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.861",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178304,1706887844870,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.870",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178305,1706887844879,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.879",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178306,1706887844889,"fUST",-500.0,0.00022033,2,"2024-02-02T15:30:44.889",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178307,1706887844900,"fUST",-243.60640262,0.00022034,2,"2024-02-02T15:30:44.900",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178308,1706887844909,"fUST",-20935.35188878,0.00022034,2,"2024-02-02T15:30:44.909",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178309,1706887844918,"fUST",-155.02480397,0.00022034,2,"2024-02-02T15:30:44.918",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178310,1706887844929,"fUST",-3752.26075738,0.00022034,2,"2024-02-02T15:30:44.929",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178311,1706887844938,"fUST",-523.0723444,0.00022034,2,"2024-02-02T15:30:44.938",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178312,1706887844950,"fUST",-620.54726188,0.00022035,2,"2024-02-02T15:30:44.950",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178313,1706887844959,"fUST",-1244.61449288,0.00022035,2,"2024-02-02T15:30:44.959",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178314,1706887844969,"fUST",-453.75505119,0.00022035,2,"2024-02-02T15:30:44.969",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178315,1706887844979,"fUST",-1486.66147755,0.00022035,2,"2024-02-02T15:30:44.979",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178316,1706887844988,"fUST",-639.74017804,0.00022035,2,"2024-02-02T15:30:44.988",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178317,1706887844998,"fUST",-556.52643287,0.00022035,2,"2024-02-02T15:30:44.998",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178318,1706887845007,"fUST",-453.75505119,0.00022035,2,"2024-02-02T15:30:45.007",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178319,1706887845017,"fUST",-155.0201515,0.00022072,2,"2024-02-02T15:30:45.017",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178320,1706887845026,"fUST",-155.20128881,0.00022196,2,"2024-02-02T15:30:45.026",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178321,1706887845035,"fUST",-293.90054191,0.00022196,2,"2024-02-02T15:30:45.035",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178322,1706887845045,"fUST",-1581.70409938,0.00022197,2,"2024-02-02T15:30:45.045",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178323,1706887845132,"fUST",-310.0,0.00022197,2,"2024-02-02T15:30:45.132",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178324,1706887845141,"fUST",-330.0505798,0.00022197,2,"2024-02-02T15:30:45.141",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178325,1706887845151,"fUST",-1268.83572051,0.00022197,2,"2024-02-02T15:30:45.151",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178326,1706887845160,"fUST",-181.26836622,0.00022198,2,"2024-02-02T15:30:45.160",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178327,1706887845170,"fUST",-310.02790329,0.00022199,2,"2024-02-02T15:30:45.170",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178328,1706887845179,"fUST",-310.0,0.00022199,2,"2024-02-02T15:30:45.179",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178329,1706887845189,"fUST",-904.96914882,0.00022199,2,"2024-02-02T15:30:45.189",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178330,1706887845198,"fUST",-20902.32807036,0.00022199,2,"2024-02-02T15:30:45.198",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178331,1706887845207,"fUST",-309.98450155,0.00022199,2,"2024-02-02T15:30:45.207",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178332,1706887845217,"fUST",-37015.11340777,0.00022199,2,"2024-02-02T15:30:45.217",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178333,1706887845226,"fUST",-500.0,0.00022199,2,"2024-02-02T15:30:45.226",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178334,1706887845235,"fUST",-151.0,0.00022202,2,"2024-02-02T15:30:45.235",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178335,1706887845245,"fUST",-227.726034,0.00022202,2,"2024-02-02T15:30:45.245",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178336,1706887845254,"fUST",-227.726034,0.00022202,2,"2024-02-02T15:30:45.254",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178337,1706887845263,"fUST",-167.11616127,0.00023039,2,"2024-02-02T15:30:45.263",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178338,1706887845273,"fUST",-1220.48280122,0.00023039,2,"2024-02-02T15:30:45.273",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178339,1706887845282,"fUST",-7991.47294273,0.00023141,2,"2024-02-02T15:30:45.282",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178340,1706887845291,"fUST",-16493.12697001,0.00023251,2,"2024-02-02T15:30:45.291",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178341,1706887845300,"fUST",-3848.39629301,0.00023251,2,"2024-02-02T15:30:45.300",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178342,1706887845310,"fUST",-265.19986018,0.00023251,2,"2024-02-02T15:30:45.310",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178343,1706887845319,"fUST",-151.0,0.00023862,2,"2024-02-02T15:30:45.319",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178344,1706887845329,"fUST",-197.2169385,0.00024074,2,"2024-02-02T15:30:45.329",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178345,1706887845338,"fUST",-488.6630882,0.00024074,2,"2024-02-02T15:30:45.338",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178346,1706887845348,"fUST",-200.0,0.00024273,7,"2024-02-02T15:30:45.348",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178347,1706887845358,"fUST",-761.55171212,0.00024656,5,"2024-02-02T15:30:45.358",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178348,1706887845367,"fUST",-151.0,0.0002553,2,"2024-02-02T15:30:45.367",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178349,1706887845376,"fUST",-151.0,0.00025748,2,"2024-02-02T15:30:45.376",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178350,1706887845386,"fUST",-280.0,0.000267,15,"2024-02-02T15:30:45.386",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178351,1706887845396,"fUST",-1590.5629215,0.00027098,2,"2024-02-02T15:30:45.396",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178352,1706887845405,"fUST",-349.35945502,0.00027104,5,"2024-02-02T15:30:45.405",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178353,1706887845415,"fUST",-18690.2228921,0.00027121,2,"2024-02-02T15:30:45.415",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178354,1706887845424,"fUST",-151.0,0.00027198,2,"2024-02-02T15:30:45.424",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178355,1706887845434,"fUST",-155.5725508,0.00027395,2,"2024-02-02T15:30:45.434",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178356,1706887845446,"fUST",-302.9869048,0.00027395,2,"2024-02-02T15:30:45.446",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178357,1706887845455,"fUST",-155.66924406,0.00027395,2,"2024-02-02T15:30:45.455",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178358,1706887845464,"fUST",-272.59010519,0.00027395,2,"2024-02-02T15:30:45.464",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178359,1706887845474,"fUST",-241.69758449,0.00027395,2,"2024-02-02T15:30:45.474",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178360,1706887845485,"fUST",-184.67094576,0.00027395,2,"2024-02-02T15:30:45.485",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178361,1706887845495,"fUST",-787.13039263,0.00027395,2,"2024-02-02T15:30:45.495",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178362,1706887845505,"fUST",-449.22241999,0.00027395,2,"2024-02-02T15:30:45.505",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178363,1706887845517,"fUST",-2104.43014892,0.00027395,2,"2024-02-02T15:30:45.517",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178364,1706887845529,"fUST",-443.12218141,0.00027395,2,"2024-02-02T15:30:45.529",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178365,1706887845538,"fUST",-167.27020705,0.00027395,2,"2024-02-02T15:30:45.538",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178366,1706887845548,"fUST",-151.0,0.00027395,2,"2024-02-02T15:30:45.548",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178367,1706887845557,"fUST",-227.726034,0.00027395,2,"2024-02-02T15:30:45.557",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178368,1706887845566,"fUST",-227.726034,0.00027395,2,"2024-02-02T15:30:45.566",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178369,1706887845575,"fUST",-151.0,0.00027395,2,"2024-02-02T15:30:45.575",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178370,1706887845585,"fUST",-1469.10387267,0.00027397,2,"2024-02-02T15:30:45.585",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178371,1706887845594,"fUST",-280.25684936,0.00027397,2,"2024-02-02T15:30:45.594",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178372,1706887845603,"fUST",-1071.11659234,0.00027397,2,"2024-02-02T15:30:45.603",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178373,1706887845613,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.613",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178374,1706887845622,"fUST",-494.01841417,0.00027397,2,"2024-02-02T15:30:45.622",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178375,1706887845631,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.631",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178376,1706887845641,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.641",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178377,1706887845651,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.651",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178378,1706887845661,"fUST",-626.6242037,0.00027397,2,"2024-02-02T15:30:45.661",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178379,1706887845670,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.670",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178380,1706887845679,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.679",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178381,1706887845689,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.689",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178382,1706887845700,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.700",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178383,1706887845709,"fUST",-190.90635508,0.00027397,2,"2024-02-02T15:30:45.709",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178384,1706887845719,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.719",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178385,1706887845728,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.728",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178386,1706887845737,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.737",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178387,1706887845747,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.747",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178388,1706887845757,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.757",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178389,1706887845767,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.767",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178390,1706887845776,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.776",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178391,1706887845785,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.785",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178392,1706887845794,"fUST",-261.5654487,0.00027397,2,"2024-02-02T15:30:45.794",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178393,1706887845803,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.803",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178394,1706887845813,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.813",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178395,1706887845822,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.822",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178396,1706887845831,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.831",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178397,1706887845841,"fUST",-1000.0,0.00027397,2,"2024-02-02T15:30:45.841",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178398,1706887845851,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.851",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178399,1706887845861,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.861",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178400,1706887845871,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.871",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178401,1706887845880,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.880",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178402,1706887845890,"fUST",-501.48964606,0.00027397,2,"2024-02-02T15:30:45.890",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178403,1706887845899,"fUST",-507.14192203,0.00027397,2,"2024-02-02T15:30:45.899",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178404,1706887845908,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.908",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178405,1706887845918,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.918",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178406,1706887845927,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.927",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178407,1706887845937,"fUST",-508.35909412,0.00027397,2,"2024-02-02T15:30:45.937",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178408,1706887845946,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.946",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178409,1706887845956,"fUST",-155.0,0.00027397,2,"2024-02-02T15:30:45.956",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178410,1706887845966,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.966",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178411,1706887845975,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.975",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178412,1706887845984,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.984",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178413,1706887845993,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:45.993",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178414,1706887846002,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.002",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178415,1706887846012,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.012",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178416,1706887846021,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.021",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178418,1706887846030,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.030",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178419,1706887846040,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.040",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178420,1706887846053,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.053",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178421,1706887846062,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.062",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178422,1706887846070,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.070",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178423,1706887846079,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.079",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178425,1706887846091,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.091",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178427,1706887846105,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.105",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178428,1706887846119,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.119",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178429,1706887846131,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.131",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178430,1706887846143,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.143",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178431,1706887846153,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.153",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178432,1706887846163,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.163",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178433,1706887846179,"fUST",-151.0,0.00027397,2,"2024-02-02T15:30:46.179",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178434,1706887846191,"fUST",-511.63986139,0.00027397,2,"2024-02-02T15:30:46.191",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178435,1706887846202,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.202",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178437,1706887846214,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.214",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178439,1706887846226,"fUST",-512.14,0.00027397,2,"2024-02-02T15:30:46.226",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178440,1706887846238,"fUST",-479.01556999,0.00027397,2,"2024-02-02T15:30:46.238",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178441,1706887846250,"fUST",-227.726034,0.00027397,2,"2024-02-02T15:30:46.250",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178442,1706887846261,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.261",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178443,1706887846270,"fUST",-227.726034,0.00027397,2,"2024-02-02T15:30:46.270",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178444,1706887846281,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.281",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178445,1706887846293,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.293",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178446,1706887846306,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.306",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178447,1706887846318,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.318",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178449,1706887846328,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.328",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178451,1706887846339,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.339",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178452,1706887846352,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.352",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178453,1706887846364,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.364",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178454,1706887846376,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.376",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178455,1706887846386,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.386",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178456,1706887846396,"fUST",-1173.29,0.00027397,2,"2024-02-02T15:30:46.396",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178457,1706887846406,"fUST",-2078.44,0.00027397,2,"2024-02-02T15:30:46.406",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178458,1706887846420,"fUST",-512.21503868,0.00027397,2,"2024-02-02T15:30:46.420",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178459,1706887846433,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.433",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178460,1706887846445,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.445",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178461,1706887846456,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.456",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178462,1706887846468,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.468",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178463,1706887846480,"fUST",-4802.73,0.00027397,2,"2024-02-02T15:30:46.480",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178464,1706887846491,"fUST",-1031.87,0.00027397,2,"2024-02-02T15:30:46.491",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178465,1706887846502,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.502",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178466,1706887846515,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.515",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178467,1706887846527,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.527",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178468,1706887846539,"fUST",-589.47,0.00027397,2,"2024-02-02T15:30:46.539",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178470,1706887846551,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.551",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178471,1706887846563,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.563",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178472,1706887846575,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.575",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178473,1706887846587,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.587",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178474,1706887846599,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.599",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178475,1706887846611,"fUST",-151.0,0.00027397,2,"2024-02-02T15:30:46.611",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178476,1706887846621,"fUST",-1005.07,0.00027397,2,"2024-02-02T15:30:46.621",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178477,1706887846631,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.631",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178478,1706887846641,"fUST",-534.7,0.00027397,2,"2024-02-02T15:30:46.641",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178479,1706887846651,"fUST",-467.36530748,0.00027397,2,"2024-02-02T15:30:46.651",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178480,1706887846662,"fUST",-589.16,0.00027397,2,"2024-02-02T15:30:46.662",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178483,1706887846674,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.674",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178485,1706887846685,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.685",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178487,1706887846696,"fUST",-579.09,0.00027397,2,"2024-02-02T15:30:46.696",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178489,1706887846706,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.706",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178491,1706887846719,"fUST",-151.0,0.00027397,2,"2024-02-02T15:30:46.719",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178493,1706887846729,"fUST",-151.0,0.00027397,2,"2024-02-02T15:30:46.729",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178495,1706887846740,"fUST",-3219.59,0.00027397,2,"2024-02-02T15:30:46.740",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178497,1706887846750,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.750",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178498,1706887846760,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.760",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178499,1706887846770,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.770",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178500,1706887846780,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.780",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178501,1706887846791,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.791",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178502,1706887846802,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.802",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178503,1706887846813,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.813",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178504,1706887846824,"fUST",-500.0,0.00027397,7,"2024-02-02T15:30:46.824",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178505,1706887846834,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.834",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178506,1706887846845,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.845",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178507,1706887846857,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.857",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178508,1706887846868,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.868",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178509,1706887846878,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.878",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178510,1706887846889,"fUST",-852.65,0.00027397,2,"2024-02-02T15:30:46.889",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178511,1706887846900,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.900",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178512,1706887846911,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.911",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178513,1706887846922,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.922",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178514,1706887846932,"fUST",-1279.07,0.00027397,2,"2024-02-02T15:30:46.932",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178515,1706887846943,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.943",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178516,1706887846954,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.954",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178517,1706887846965,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.965",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178518,1706887846976,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.976",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178519,1706887846987,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.987",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178520,1706887846997,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:46.997",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178521,1706887847008,"fUST",-1093.15,0.00027397,2,"2024-02-02T15:30:47.008",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178522,1706887847019,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.019",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178523,1706887847029,"fUST",-7367.98,0.00027397,2,"2024-02-02T15:30:47.029",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178524,1706887847040,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.040",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178525,1706887847051,"fUST",-1383.14,0.00027397,2,"2024-02-02T15:30:47.051",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178526,1706887847063,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.063",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178527,1706887847074,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.074",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178528,1706887847084,"fUST",-4408.3,0.00027397,2,"2024-02-02T15:30:47.084",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178529,1706887847095,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.095",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178530,1706887847106,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.106",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178531,1706887847117,"fUST",-685.55,0.00027397,2,"2024-02-02T15:30:47.117",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178532,1706887847130,"fUST",-708.56,0.00027397,2,"2024-02-02T15:30:47.130",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178533,1706887847140,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.140",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178534,1706887847152,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.152",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178535,1706887847163,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.163",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178536,1706887847173,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.173",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178537,1706887847185,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.185",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178538,1706887847195,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.195",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178539,1706887847206,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.206",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178540,1706887847325,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.325",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178541,1706887847338,"fUST",-500.0,0.00027397,2,"2024-02-02T15:30:47.338",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178542,1706887847347,"fUST",-515.74,0.00027397,2,"2024-02-02T15:30:47.347",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178543,1706887847358,"fUST",-180.27461566,0.00027397,2,"2024-02-02T15:30:47.358",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178544,1706887847368,"fUST",-630.86189239,0.00027403,2,"2024-02-02T15:30:47.368",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178545,1706887847377,"fUST",-1000.0,0.00027503,2,"2024-02-02T15:30:47.377",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178546,1706887847387,"fUST",-424.11181522,0.00027521,2,"2024-02-02T15:30:47.387",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178547,1706887847396,"fUST",-1000.0,0.00027548,2,"2024-02-02T15:30:47.396",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178548,1706887847406,"fUST",-1000.0,0.00027571,2,"2024-02-02T15:30:47.406",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178549,1706887847417,"fUST",-1000.0,0.00027587,2,"2024-02-02T15:30:47.417",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178550,1706887847426,"fUST",-1000.0,0.00027601,2,"2024-02-02T15:30:47.426",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178551,1706887847441,"fUST",-1000.0,0.00027601,2,"2024-02-02T15:30:47.441",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178552,1706887847451,"fUST",-460.53448266,0.00027622,3,"2024-02-02T15:30:47.451",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178553,1706887847460,"fUST",-1000.0,0.00027622,2,"2024-02-02T15:30:47.460",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178554,1706887847471,"fUST",-1000.0,0.00027628,2,"2024-02-02T15:30:47.471",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178555,1706887847480,"fUST",-1000.0,0.0002765,2,"2024-02-02T15:30:47.480",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178556,1706887847490,"fUST",-1000.0,0.00027663,2,"2024-02-02T15:30:47.490",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178557,1706887847500,"fUST",-500.0,0.00027668,2,"2024-02-02T15:30:47.500",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178558,1706887847512,"fUST",-500.0,0.0002767,2,"2024-02-02T15:30:47.512",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178559,1706887847521,"fUST",-500.0,0.0002767,2,"2024-02-02T15:30:47.521",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178560,1706887847531,"fUST",-500.0,0.0002767,2,"2024-02-02T15:30:47.531",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178561,1706887847541,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.541",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178562,1706887847550,"fUST",-408.89177542,0.00027671,2,"2024-02-02T15:30:47.550",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178563,1706887847561,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.561",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178564,1706887847570,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.570",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178565,1706887847580,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.580",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178566,1706887847589,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.589",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178567,1706887847600,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.600",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178568,1706887847610,"fUST",-1000.0,0.00027671,2,"2024-02-02T15:30:47.610",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178569,1706887847619,"fUST",-259.31,0.00027671,2,"2024-02-02T15:30:47.619",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178570,1706887847629,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.629",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178571,1706887847639,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.639",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178572,1706887847649,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.649",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178573,1706887847660,"fUST",-162.83,0.00027671,2,"2024-02-02T15:30:47.660",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178574,1706887847669,"fUST",-309.92,0.00027671,2,"2024-02-02T15:30:47.669",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178575,1706887847679,"fUST",-266.99,0.00027671,2,"2024-02-02T15:30:47.679",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178576,1706887847690,"fUST",-151.0,0.00027671,2,"2024-02-02T15:30:47.690",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178577,1706887847699,"fUST",-227.726034,0.00027671,2,"2024-02-02T15:30:47.699",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178578,1706887847710,"fUST",-227.726034,0.00027671,2,"2024-02-02T15:30:47.710",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178579,1706887847720,"fUST",-459.62,0.00027671,2,"2024-02-02T15:30:47.720",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178580,1706887847730,"fUST",-457.15,0.00027671,2,"2024-02-02T15:30:47.730",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178581,1706887847740,"fUST",-366.14,0.00027671,2,"2024-02-02T15:30:47.740",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178582,1706887847749,"fUST",-1173.29,0.00027671,2,"2024-02-02T15:30:47.749",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178583,1706887847759,"fUST",-2078.44,0.00027671,2,"2024-02-02T15:30:47.759",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178584,1706887847770,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.770",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178585,1706887847779,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.779",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178586,1706887847789,"fUST",-4802.73,0.00027671,2,"2024-02-02T15:30:47.789",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178587,1706887847798,"fUST",-1031.87,0.00027671,2,"2024-02-02T15:30:47.798",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178588,1706887847808,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.808",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178589,1706887847817,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.817",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178590,1706887847828,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.828",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178591,1706887847838,"fUST",-151.0,0.00027671,2,"2024-02-02T15:30:47.838",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178592,1706887847848,"fUST",-1005.07,0.00027671,2,"2024-02-02T15:30:47.848",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178593,1706887847859,"fUST",-534.7,0.00027671,2,"2024-02-02T15:30:47.859",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178594,1706887847869,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.869",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178595,1706887847878,"fUST",-151.0,0.00027671,2,"2024-02-02T15:30:47.878",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178596,1706887847887,"fUST",-3219.59,0.00027671,2,"2024-02-02T15:30:47.887",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178597,1706887847896,"fUST",-300.81131424,0.00027671,2,"2024-02-02T15:30:47.896",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178598,1706887847905,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.905",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178599,1706887847914,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.914",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178600,1706887847923,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.923",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178601,1706887847933,"fUST",-852.65,0.00027671,2,"2024-02-02T15:30:47.933",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178602,1706887847942,"fUST",-1279.07,0.00027671,2,"2024-02-02T15:30:47.942",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178603,1706887847951,"fUST",-1093.15,0.00027671,2,"2024-02-02T15:30:47.951",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178604,1706887847961,"fUST",-7367.98,0.00027671,2,"2024-02-02T15:30:47.961",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178605,1706887847971,"fUST",-1383.14,0.00027671,2,"2024-02-02T15:30:47.971",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178606,1706887847980,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:47.980",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178607,1706887847989,"fUST",-4408.3,0.00027671,2,"2024-02-02T15:30:47.989",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178608,1706887847999,"fUST",-685.55,0.00027671,2,"2024-02-02T15:30:47.999",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178609,1706887848008,"fUST",-708.56,0.00027671,2,"2024-02-02T15:30:48.008",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178610,1706887848018,"fUST",-302.15847408,0.00027671,2,"2024-02-02T15:30:48.018",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178611,1706887848027,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:48.027",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178612,1706887848037,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:48.037",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178613,1706887848046,"fUST",-500.0,0.00027671,2,"2024-02-02T15:30:48.046",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178614,1706887848055,"fUST",-180.09,0.00027671,2,"2024-02-02T15:30:48.055",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178615,1706887848065,"fUST",-515.74,0.00027671,2,"2024-02-02T15:30:48.065",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178616,1706887848075,"fUST",-1000.0,0.00027691,2,"2024-02-02T15:30:48.075",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178617,1706887848084,"fUST",-1000.0,0.00027693,2,"2024-02-02T15:30:48.084",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178618,1706887848094,"fUST",-1000.0,0.00027723,2,"2024-02-02T15:30:48.094",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178619,1706887848104,"fUST",-1000.0,0.00027746,2,"2024-02-02T15:30:48.104",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178620,1706887848113,"fUST",-1000.0,0.00027776,2,"2024-02-02T15:30:48.113",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178621,1706887848122,"fUST",-500.0,0.00027898,2,"2024-02-02T15:30:48.122",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178622,1706887848131,"fUST",-500.0,0.00027899,2,"2024-02-02T15:30:48.131",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178623,1706887848141,"fUST",-500.0,0.00027899,2,"2024-02-02T15:30:48.141",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178624,1706887848151,"fUST",-500.0,0.00027899,2,"2024-02-02T15:30:48.151",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178625,1706887848160,"fUST",-151.0,0.00027899,2,"2024-02-02T15:30:48.160",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178626,1706887848169,"fUST",-151.0,0.000279,2,"2024-02-02T15:30:48.169",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178627,1706887848179,"fUST",-151.0,0.000279,2,"2024-02-02T15:30:48.179",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178628,1706887848188,"fUST",-151.0,0.000279,2,"2024-02-02T15:30:48.188",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178629,1706887848198,"fUST",-1000.0,0.00027941,2,"2024-02-02T15:30:48.198",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178630,1706887848207,"fUST",-410.09777897,0.00027943,2,"2024-02-02T15:30:48.207",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178631,1706887848216,"fUST",-348.80483862,0.00027943,2,"2024-02-02T15:30:48.216",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178632,1706887848226,"fUST",-500.0,0.00027943,2,"2024-02-02T15:30:48.226",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178633,1706887848236,"fUST",-500.0,0.00027943,2,"2024-02-02T15:30:48.236",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178634,1706887848246,"fUST",-176.8932455,0.00027943,2,"2024-02-02T15:30:48.246",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178635,1706887848256,"fUST",-500.0,0.00027943,2,"2024-02-02T15:30:48.256",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178636,1706887848266,"fUST",-500.0,0.00027943,2,"2024-02-02T15:30:48.266",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178637,1706887848277,"fUST",-500.0,0.00027943,2,"2024-02-02T15:30:48.277",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178638,1706887848288,"fUST",-461.64278485,0.00027943,2,"2024-02-02T15:30:48.288",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178639,1706887848297,"fUST",-500.0,0.00027943,2,"2024-02-02T15:30:48.297",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178640,1706887848308,"fUST",-500.0,0.00027943,2,"2024-02-02T15:30:48.308",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178641,1706887848318,"fUST",-500.0,0.00027943,2,"2024-02-02T15:30:48.318",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178642,1706887848328,"fUST",-500.0,0.00027943,2,"2024-02-02T15:30:48.328",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178643,1706887848337,"fUST",-500.0,0.00027944,2,"2024-02-02T15:30:48.337",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178644,1706887848346,"fUST",-333.13,0.00027945,2,"2024-02-02T15:30:48.346",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178645,1706887848357,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.357",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178646,1706887848367,"fUST",-1000.0,0.00027945,2,"2024-02-02T15:30:48.367",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178647,1706887848376,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.376",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178648,1706887848385,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.385",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178649,1706887848394,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.394",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178650,1706887848404,"fUST",-151.0,0.00027945,2,"2024-02-02T15:30:48.404",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178651,1706887848413,"fUST",-227.726034,0.00027945,2,"2024-02-02T15:30:48.413",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178652,1706887848422,"fUST",-227.726034,0.00027945,2,"2024-02-02T15:30:48.422",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178653,1706887848432,"fUST",-1173.29,0.00027945,2,"2024-02-02T15:30:48.432",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178654,1706887848444,"fUST",-2078.44,0.00027945,2,"2024-02-02T15:30:48.444",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178655,1706887848453,"fUST",-489.36,0.00027945,2,"2024-02-02T15:30:48.453",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178656,1706887848463,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.463",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178657,1706887848472,"fUST",-4802.73,0.00027945,2,"2024-02-02T15:30:48.472",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178658,1706887848482,"fUST",-1031.87,0.00027945,2,"2024-02-02T15:30:48.482",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178659,1706887848491,"fUST",-302.39,0.00027945,2,"2024-02-02T15:30:48.491",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178660,1706887848500,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.500",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178661,1706887848510,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.510",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178662,1706887848519,"fUST",-151.0,0.00027945,2,"2024-02-02T15:30:48.519",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178663,1706887848528,"fUST",-1005.07,0.00027945,2,"2024-02-02T15:30:48.528",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178664,1706887848537,"fUST",-534.7,0.00027945,2,"2024-02-02T15:30:48.537",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178665,1706887848547,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.547",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178666,1706887848556,"fUST",-212.12,0.00027945,2,"2024-02-02T15:30:48.556",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178667,1706887848565,"fUST",-3219.59,0.00027945,2,"2024-02-02T15:30:48.565",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178668,1706887848574,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.574",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178669,1706887848583,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.583",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178670,1706887848593,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.593",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178671,1706887848606,"fUST",-852.65,0.00027945,2,"2024-02-02T15:30:48.606",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178672,1706887848615,"fUST",-1279.07,0.00027945,2,"2024-02-02T15:30:48.615",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178673,1706887848624,"fUST",-1093.15,0.00027945,2,"2024-02-02T15:30:48.624",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178674,1706887848633,"fUST",-7367.98,0.00027945,2,"2024-02-02T15:30:48.633",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178675,1706887848643,"fUST",-1383.14,0.00027945,2,"2024-02-02T15:30:48.643",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178676,1706887848652,"fUST",-343.61,0.00027945,2,"2024-02-02T15:30:48.652",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178677,1706887848662,"fUST",-4408.3,0.00027945,2,"2024-02-02T15:30:48.662",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178678,1706887848671,"fUST",-685.55,0.00027945,2,"2024-02-02T15:30:48.671",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178679,1706887848680,"fUST",-708.56,0.00027945,2,"2024-02-02T15:30:48.680",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178680,1706887848690,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.690",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178681,1706887848699,"fUST",-419.18,0.00027945,2,"2024-02-02T15:30:48.699",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178682,1706887848707,"fUST",-500.0,0.00027945,2,"2024-02-02T15:30:48.707",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178683,1706887848717,"fUST",-515.74,0.00027945,2,"2024-02-02T15:30:48.717",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178684,1706887848726,"fUST",-1590.56292143,0.00027963,2,"2024-02-02T15:30:48.726",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178685,1706887848736,"fUST",-500.0,0.00027999,2,"2024-02-02T15:30:48.736",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178686,1706887848746,"fUST",-500.0,0.00027999,2,"2024-02-02T15:30:48.746",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178687,1706887848755,"fUST",-1678.69271924,0.00028,2,"2024-02-02T15:30:48.755",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178688,1706887848764,"fUST",-600.0,0.00028,2,"2024-02-02T15:30:48.764",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178689,1706887848773,"fUST",-600.0,0.00028,2,"2024-02-02T15:30:48.773",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178690,1706887848783,"fUST",-201.20112353,0.00028,2,"2024-02-02T15:30:48.783",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178691,1706887848792,"fUST",-155.0,0.00028,2,"2024-02-02T15:30:48.792",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178692,1706887848801,"fUST",-154.98450155,0.00028,2,"2024-02-02T15:30:48.801",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178693,1706887848811,"fUST",-3000.0,0.00028,7,"2024-02-02T15:30:48.811",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178694,1706887848821,"fUST",-2500.0,0.00028,10,"2024-02-02T15:30:48.821",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178695,1706887848832,"fUST",-16882.24009339,0.00028,2,"2024-02-02T15:30:48.832",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178696,1706887848908,"fUST",-1385.83192117,0.00028,2,"2024-02-02T15:30:48.908",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178697,1706887848920,"fUST",-43435.35486445,0.00028,2,"2024-02-02T15:30:48.920",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178698,1706887848929,"fUST",-500.0,0.00028,5,"2024-02-02T15:30:48.929",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178699,1706887848938,"fUST",-600.0,0.00028,2,"2024-02-02T15:30:48.938",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178700,1706887848947,"fUST",-240.17907915,0.00028,2,"2024-02-02T15:30:48.947",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178701,1706887848956,"fUST",-9224.99164332,0.00028,2,"2024-02-02T15:30:48.956",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178702,1706887848966,"fUST",-3000.0,0.00028,2,"2024-02-02T15:30:48.966",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178703,1706887848977,"fUST",-4772.9918761,0.00028,2,"2024-02-02T15:30:48.977",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178704,1706887848986,"fUST",-126282.22344048,0.00028,14,"2024-02-02T15:30:48.986",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178705,1706887848996,"fUST",-219.5482908,0.00028,7,"2024-02-02T15:30:48.996",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178706,1706887849005,"fUST",-1000.0,0.00028,2,"2024-02-02T15:30:49.005",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178707,1706887849014,"fUST",-1000.0,0.00028,28,"2024-02-02T15:30:49.014",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178708,1706887849023,"fUST",-49955.0,0.00028,2,"2024-02-02T15:30:49.023",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178709,1706887849032,"fUST",-2212.69531743,0.00028,20,"2024-02-02T15:30:49.032",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178710,1706887849041,"fUST",-312.87729749,0.00028,2,"2024-02-02T15:30:49.041",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178711,1706887849053,"fUST",-881.38990186,0.00028,3,"2024-02-02T15:30:49.053",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178712,1706887849062,"fUST",-151.0,0.00028,2,"2024-02-02T15:30:49.062",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178713,1706887849071,"fUST",-151.0,0.00028,2,"2024-02-02T15:30:49.071",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178714,1706887849080,"fUST",-168.491098,0.00028,2,"2024-02-02T15:30:49.080",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178715,1706887849089,"fUST",-227.726034,0.00028,2,"2024-02-02T15:30:49.089",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178716,1706887849098,"fUST",-227.726034,0.00028,2,"2024-02-02T15:30:49.098",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178717,1706887849108,"fUST",-227.726034,0.00028,2,"2024-02-02T15:30:49.108",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178718,1706887849117,"fUST",-227.726034,0.00028,2,"2024-02-02T15:30:49.117",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178719,1706887849126,"fUST",-227.726034,0.00028,2,"2024-02-02T15:30:49.126",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178720,1706887849136,"fUST",-227.726034,0.00028,2,"2024-02-02T15:30:49.136",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178721,1706887849146,"fUST",-227.726034,0.00028,2,"2024-02-02T15:30:49.146",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178722,1706887849156,"fUST",-227.726034,0.00028,2,"2024-02-02T15:30:49.156",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178723,1706887849166,"fUST",-151.0,0.00028,2,"2024-02-02T15:30:49.166",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178724,1706887849175,"fUST",-162.062001,0.00028,2,"2024-02-02T15:30:49.175",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178725,1706887849185,"fUST",-509.17923173,0.00028,2,"2024-02-02T15:30:49.185",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178726,1706887849194,"fUST",-2920.14213704,0.00028,2,"2024-02-02T15:30:49.194",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178727,1706887849204,"fUST",-1069.34287307,0.00028,2,"2024-02-02T15:30:49.204",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178728,1706887849363,"fUST",-5218.9312891,0.00022028,2,"2024-02-02T15:30:49.363",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178729,1706887849373,"fUST",-161.33857279,0.0002203,2,"2024-02-02T15:30:49.373",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178730,1706887849382,"fUST",-2232.46013811,0.0002203,2,"2024-02-02T15:30:49.382",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178731,1706887849393,"fUST",-915.71746682,0.0002203,2,"2024-02-02T15:30:49.393",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178732,1706887849405,"fUST",-3054.77645107,0.0002203,2,"2024-02-02T15:30:49.405",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178761,1706888216660,"fUST",251.00189063,0.00021909,2,"2024-02-02T15:36:56.660",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178762,1706888218602,"fUST",251.00189062,0.0002191,2,"2024-02-02T15:36:58.602",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178763,1706888220539,"fUST",251.00189062,0.00021911,2,"2024-02-02T15:37:00.539",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178764,1706888222597,"fUST",251.00189062,0.00021912,2,"2024-02-02T15:37:02.597",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178765,1706888224590,"fUST",251.00189062,0.00021913,2,"2024-02-02T15:37:04.590",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178766,1706888273938,"fUST",199.56931104,0.00022,2,"2024-02-02T15:37:53.938",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178767,1706888274284,"fUST",155.02790502,0.00022,2,"2024-02-02T15:37:54.284",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178768,1706888276731,"fUST",639.74017804,0.00022,2,"2024-02-02T15:37:56.731",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178769,1706888278923,"fUST",3752.26075738,0.00022,2,"2024-02-02T15:37:58.923",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178770,1706888279192,"fUST",260.80238899,0.00022,2,"2024-02-02T15:37:59.192",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178771,1706888279252,"fUST",278.5595293,0.00022,2,"2024-02-02T15:37:59.252",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178772,1706888279641,"fUST",689.35318607,0.00022,2,"2024-02-02T15:37:59.641",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178774,1706888281434,"fUST",7875.046286,0.00021006,2,"2024-02-02T15:38:01.434",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178775,1706888282366,"fUST",523.0723444,0.00022,2,"2024-02-02T15:38:02.366",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178776,1706888283768,"fUST",155.02790502,0.00022,2,"2024-02-02T15:38:03.768",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178777,1706888285749,"fUST",5218.9312891,0.00022,2,"2024-02-02T15:38:05.749",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178778,1706888287992,"fUST",963.72070029,0.00022,2,"2024-02-02T15:38:07.992",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178786,1706888469829,"fUST",200.0,0.00023081,7,"2024-02-02T15:41:09.829",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178787,1706888496376,"fUST",19436.02831608,0.00022,4,"2024-02-02T15:41:36.376",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178788,1706888508281,"fUST",-15648.66868214,0.00020978,2,"2024-02-02T15:41:48.281",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178789,1706888508302,"fUST",-7974.33759176,0.00020978,2,"2024-02-02T15:41:48.302",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178790,1706888508322,"fUST",-1857.97900988,0.00020979,2,"2024-02-02T15:41:48.322",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178791,1706888508342,"fUST",-261.59404657,0.00020979,2,"2024-02-02T15:41:48.342",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178792,1706888508362,"fUST",-243.60640262,0.00020979,2,"2024-02-02T15:41:48.362",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178793,1706888508381,"fUST",-322.06127261,0.00020979,2,"2024-02-02T15:41:48.381",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178794,1706888508403,"fUST",-1244.61449288,0.0002098,2,"2024-02-02T15:41:48.403",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178795,1706888508424,"fUST",-620.54726188,0.0002098,2,"2024-02-02T15:41:48.424",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178796,1706888508444,"fUST",-523.0723444,0.00020981,2,"2024-02-02T15:41:48.444",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178797,1706888508464,"fUST",-155.0294556,0.00020981,2,"2024-02-02T15:41:48.464",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178798,1706888508484,"fUST",-18937.21380588,0.00020981,2,"2024-02-02T15:41:48.484",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178799,1706888508505,"fUST",-278.5595293,0.00020982,2,"2024-02-02T15:41:48.505",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178800,1706888508525,"fUST",-155.0294556,0.00020982,2,"2024-02-02T15:41:48.525",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178801,1706888508545,"fUST",-3752.26075738,0.00020982,2,"2024-02-02T15:41:48.545",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178802,1706888508566,"fUST",-4822.4959041,0.00020982,2,"2024-02-02T15:41:48.566",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178803,1706888508585,"fUST",-3300.15012146,0.00020983,2,"2024-02-02T15:41:48.585",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178804,1706888508606,"fUST",-1269.27132386,0.00020983,2,"2024-02-02T15:41:48.606",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178805,1706888508627,"fUST",-19899.50040247,0.00020983,2,"2024-02-02T15:41:48.627",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178806,1706888508650,"fUST",-199.56931104,0.00020983,2,"2024-02-02T15:41:48.650",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178807,1706888508671,"fUST",-1295.94446577,0.00020984,2,"2024-02-02T15:41:48.671",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178808,1706888508692,"fUST",-155.23228967,0.00020984,2,"2024-02-02T15:41:48.692",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178809,1706888508714,"fUST",-5847.3829975,0.00020984,2,"2024-02-02T15:41:48.714",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178810,1706888508734,"fUST",-589.48332957,0.00020984,2,"2024-02-02T15:41:48.734",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178811,1706888508754,"fUST",-556.52643287,0.00020984,2,"2024-02-02T15:41:48.754",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178812,1706888508774,"fUST",-913.301688,0.00020985,2,"2024-02-02T15:41:48.774",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178813,1706888508798,"fUST",-83851.54700691,0.00020985,2,"2024-02-02T15:41:48.798",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178814,1706888508818,"fUST",-166.06285159,0.00020986,2,"2024-02-02T15:41:48.818",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178815,1706888508838,"fUST",-212.4169632,0.00020986,2,"2024-02-02T15:41:48.838",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178816,1706888508857,"fUST",-18596.54080349,0.00020986,2,"2024-02-02T15:41:48.857",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178819,1706888518598,"fUST",8131.68086837,0.00023,4,"2024-02-02T15:41:58.598",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178820,1706888528111,"fUST",547.9,0.00020977,3,"2024-02-02T15:42:08.111",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178821,1706888534020,"fUST",979.77178088,0.00018886,2,"2024-02-02T15:42:14.020",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178822,1706888537799,"fUST",1470.98881785,0.00015738,2,"2024-02-02T15:42:17.799",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178823,1706888538783,"fUST",456.58,0.00020977,3,"2024-02-02T15:42:18.783",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178824,1706888544369,"fUST",665.1302979,0.00019984,2,"2024-02-02T15:42:24.369",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178826,1706888549186,"fUST",380.49,0.00020974,3,"2024-02-02T15:42:29.186",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178828,1706888560185,"fUST",317.07,0.00020974,3,"2024-02-02T15:42:40.185",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178830,1706888571456,"fUST",264.23,0.00020966,3,"2024-02-02T15:42:51.456",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178831,1706888583480,"fUST",220.19,0.00020966,3,"2024-02-02T15:43:03.480",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178835,1706888593752,"fUST",183.49,0.00020966,3,"2024-02-02T15:43:13.752",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178839,1706888597887,"fUST",-260.80238899,0.00020966,2,"2024-02-02T15:43:17.887",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178840,1706888597907,"fUST",-2075.19761101,0.00020966,2,"2024-02-02T15:43:17.907",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178841,1706888604147,"fUST",494.58,0.00020958,3,"2024-02-02T15:43:24.147",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178842,1706888604927,"fUST",2715.47631265,0.00020965,5,"2024-02-02T15:43:24.927",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178843,1706888607143,"fUST",155.0294556,0.00018887,3,"2024-02-02T15:43:27.143",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178844,1706888620927,"fUST",1252.05296858,0.00020964,5,"2024-02-02T15:43:40.927",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178848,1706888625147,"fUST",155.0294556,0.00018868,3,"2024-02-02T15:43:45.147",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178849,1706888626473,"fUST",412.15,0.00020958,3,"2024-02-02T15:43:46.473",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178850,1706888627681,"fUST",1357.50974369,0.00020966,5,"2024-02-02T15:43:47.681",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178851,1706888637472,"fUST",343.46,0.00020957,3,"2024-02-02T15:43:57.472",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178852,1706888643159,"fUST",155.0294556,0.00018868,3,"2024-02-02T15:44:03.159",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178853,1706888647678,"fUST",636.34770581,0.00020957,5,"2024-02-02T15:44:07.678",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178854,1706888649186,"fUST",286.22,0.00020954,3,"2024-02-02T15:44:09.186",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178856,1706888659587,"fUST",238.51,0.00020954,3,"2024-02-02T15:44:19.587",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178857,1706888661165,"fUST",155.0294556,0.00018868,3,"2024-02-02T15:44:21.165",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178858,1706888670915,"fUST",198.76,0.0002095,3,"2024-02-02T15:44:30.915",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178859,1706888681244,"fUST",155.0294556,0.00018886,3,"2024-02-02T15:44:41.244",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178860,1706888682626,"fUST",165.63,0.0002095,3,"2024-02-02T15:44:42.626",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178861,1706888694108,"fUST",828.2,0.0002095,3,"2024-02-02T15:44:54.108",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178862,1706888697174,"fUST",155.0294556,0.00018861,3,"2024-02-02T15:44:57.174",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178863,1706888715206,"fUST",155.0294556,0.00018861,3,"2024-02-02T15:45:15.206",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178864,1706888737179,"fUST",155.0294556,0.00018861,3,"2024-02-02T15:45:37.179",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178867,1706888769928,"fUST",200.0,0.00023042,7,"2024-02-02T15:46:09.928",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178880,1706888879538,"fUST",151.02718489,0.0002874,30,"2024-02-02T15:47:59.538",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178884,1706888916362,"fUST",24900.0,0.00019934,2,"2024-02-02T15:48:36.362",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178885,1706888976549,"fUST",1000.557852,0.00019927,2,"2024-02-02T15:49:36.549",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178915,1706889031762,"fUST",-1743.90819804,0.00020915,2,"2024-02-02T15:50:31.762",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178916,1706889031772,"fUST",-2750.12510122,0.00020916,2,"2024-02-02T15:50:31.772",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178917,1706889031782,"fUST",-500.0,0.00020916,2,"2024-02-02T15:50:31.782",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178918,1706889031792,"fUST",-7974.33759176,0.00020916,2,"2024-02-02T15:50:31.792",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178919,1706889031802,"fUST",-155.0294556,0.00020916,2,"2024-02-02T15:50:31.802",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178920,1706889031813,"fUST",-651.3516216,0.00020916,2,"2024-02-02T15:50:31.813",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178921,1706889031822,"fUST",-609.08979656,0.00020916,2,"2024-02-02T15:50:31.822",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178922,1706889031831,"fUST",-589.48332957,0.00020917,2,"2024-02-02T15:50:31.831",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178923,1706889031842,"fUST",-2042.80747063,0.00020917,2,"2024-02-02T15:50:31.842",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178924,1706889031851,"fUST",-199.56931104,0.00020917,2,"2024-02-02T15:50:31.851",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178925,1706889031860,"fUST",-155.0294556,0.00020917,2,"2024-02-02T15:50:31.860",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178926,1706889031869,"fUST",-620.54726188,0.00020917,2,"2024-02-02T15:50:31.869",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178927,1706889031878,"fUST",-3752.26075738,0.00020917,2,"2024-02-02T15:50:31.878",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178928,1706889031888,"fUST",-1295.94446577,0.00020918,2,"2024-02-02T15:50:31.888",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178929,1706889031898,"fUST",-689.35318607,0.00020918,2,"2024-02-02T15:50:31.898",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178930,1706889031906,"fUST",-295.45050683,0.00020918,2,"2024-02-02T15:50:31.906",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178931,1706889031915,"fUST",-155.23228967,0.00020918,2,"2024-02-02T15:50:31.915",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178932,1706889031925,"fUST",-155.0294556,0.00020919,2,"2024-02-02T15:50:31.925",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178933,1706889031934,"fUST",-212.4169632,0.00020919,2,"2024-02-02T15:50:31.934",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178934,1706889031943,"fUST",-322.06127261,0.00020919,2,"2024-02-02T15:50:31.943",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178935,1706889031953,"fUST",-20909.96703579,0.00020919,2,"2024-02-02T15:50:31.953",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178936,1706889031963,"fUST",-243.60640262,0.0002092,2,"2024-02-02T15:50:31.963",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178937,1706889031972,"fUST",-1269.27132386,0.0002092,2,"2024-02-02T15:50:31.972",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178938,1706889031981,"fUST",-4822.4959041,0.0002092,2,"2024-02-02T15:50:31.981",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178939,1706889031991,"fUST",-19736.655801,0.0002092,2,"2024-02-02T15:50:31.991",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178940,1706889032001,"fUST",-3492.24028975,0.00020921,2,"2024-02-02T15:50:32.001",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178941,1706889032011,"fUST",-1244.61449288,0.00020921,2,"2024-02-02T15:50:32.011",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178942,1706889032020,"fUST",-37028.48161745,0.00020923,2,"2024-02-02T15:50:32.020",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178943,1706889032030,"fUST",-12652.0,0.0002097,2,"2024-02-02T15:50:32.030",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178944,1706889032039,"fUST",-253.59425912,0.00020984,2,"2024-02-02T15:50:32.039",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178945,1706889032048,"fUST",-341.31785772,0.00020984,2,"2024-02-02T15:50:32.048",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178946,1706889032058,"fUST",-261.00542305,0.00020985,2,"2024-02-02T15:50:32.058",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178947,1706889032067,"fUST",-1855.98039572,0.00020985,2,"2024-02-02T15:50:32.067",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178948,1706889032076,"fUST",-1750.08061671,0.00020985,2,"2024-02-02T15:50:32.076",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178949,1706889032085,"fUST",-239.13961533,0.00020986,2,"2024-02-02T15:50:32.085",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178950,1706889032094,"fUST",-15621.47236823,0.00020987,2,"2024-02-02T15:50:32.094",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178951,1706889032103,"fUST",-219.22592694,0.00021893,2,"2024-02-02T15:50:32.103",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178952,1706889032113,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.113",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178953,1706889032122,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.122",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178954,1706889032131,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.131",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178955,1706889032141,"fUST",-456.82832043,0.00021893,2,"2024-02-02T15:50:32.141",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178956,1706889032150,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.150",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178957,1706889032159,"fUST",-175.53053005,0.00021893,2,"2024-02-02T15:50:32.159",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178958,1706889032169,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.169",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178959,1706889032178,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.178",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178960,1706889032188,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.188",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178961,1706889032197,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.197",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178962,1706889032206,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.206",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178963,1706889032215,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.215",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178964,1706889032225,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.225",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178965,1706889032235,"fUST",-500.0,0.00021893,2,"2024-02-02T15:50:32.235",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178966,1706889032244,"fUST",-270.37448699,0.00021893,2,"2024-02-02T15:50:32.244",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178967,1706889032254,"fUST",-11403.08540316,0.00021894,2,"2024-02-02T15:50:32.254",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178968,1706889032263,"fUST",-3126.2267718,0.00021999,2,"2024-02-02T15:50:32.263",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178969,1706889032273,"fUST",-189.57717888,0.00022,2,"2024-02-02T15:50:32.273",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178970,1706889032282,"fUST",-279.31243468,0.00022,2,"2024-02-02T15:50:32.282",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178971,1706889032292,"fUST",-1017.27536011,0.00022004,2,"2024-02-02T15:50:32.292",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178972,1706889032301,"fUST",-159.09002618,0.00022004,2,"2024-02-02T15:50:32.301",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178973,1706889032310,"fUST",-302.20397644,0.00022028,2,"2024-02-02T15:50:32.310",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178974,1706889032320,"fUST",-156.0728962,0.00022029,2,"2024-02-02T15:50:32.320",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178975,1706889032329,"fUST",-310.0,0.00022029,2,"2024-02-02T15:50:32.329",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178976,1706889032340,"fUST",-1000.0,0.00022195,3,"2024-02-02T15:50:32.340",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178977,1706889032349,"fUST",-1000.0,0.00022195,3,"2024-02-02T15:50:32.349",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178978,1706889032359,"fUST",-1000.0,0.00022195,3,"2024-02-02T15:50:32.359",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178979,1706889032367,"fUST",-1000.0,0.00022195,3,"2024-02-02T15:50:32.367",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178980,1706889032377,"fUST",-1000.0,0.00022195,3,"2024-02-02T15:50:32.377",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178981,1706889032386,"fUST",-1000.0,0.00022195,3,"2024-02-02T15:50:32.386",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178982,1706889032395,"fUST",-1000.0,0.00022195,3,"2024-02-02T15:50:32.395",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178983,1706889032405,"fUST",-422.66718412,0.00022195,3,"2024-02-02T15:50:32.405",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178984,1706889032414,"fUST",-2646.40439276,0.00023017,2,"2024-02-02T15:50:32.414",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178985,1706889032424,"fUST",-2088.61407986,0.00023081,2,"2024-02-02T15:50:32.424",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178986,1706889032433,"fUST",-1651.04181906,0.00023081,2,"2024-02-02T15:50:32.433",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178987,1706889032442,"fUST",-22828.77668066,0.00023081,2,"2024-02-02T15:50:32.442",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178988,1706889032452,"fUST",-300.0,0.00023081,2,"2024-02-02T15:50:32.452",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178989,1706889032461,"fUST",-343.73527458,0.00023081,2,"2024-02-02T15:50:32.461",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178990,1706889032470,"fUST",-155.0356582,0.0002325,2,"2024-02-02T15:50:32.470",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178991,1706889032479,"fUST",-9140.05527187,0.00023251,2,"2024-02-02T15:50:32.479",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178992,1706889032489,"fUST",-2170.76312707,0.00023251,2,"2024-02-02T15:50:32.489",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178993,1706889032499,"fUST",-21470.12708476,0.00023272,2,"2024-02-02T15:50:32.499",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178994,1706889032552,"fUST",-10824.97051546,0.00023272,2,"2024-02-02T15:50:32.552",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178995,1706889032564,"fUST",-2074.66999175,0.00023272,2,"2024-02-02T15:50:32.564",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313178996,1706889032575,"fUST",-3475.26283216,0.00023272,2,"2024-02-02T15:50:32.575",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179029,1706889039261,"fUST",-562.60505917,0.00020915,2,"2024-02-02T15:50:39.261",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179030,1706889039270,"fUST",-46.276291,0.00020915,2,"2024-02-02T15:50:39.270",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179031,1706889039282,"fUST",-108.7531646,0.00020915,2,"2024-02-02T15:50:39.282",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179032,1706889039291,"fUST",-155.09679277,0.00023079,2,"2024-02-02T15:50:39.291",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179033,1706889039300,"fUST",-328.53648005,0.0002308,2,"2024-02-02T15:50:39.300",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179034,1706889039309,"fUST",-363.374943,0.0002308,2,"2024-02-02T15:50:39.309",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179035,1706889039318,"fUST",-1694.84689765,0.00023272,2,"2024-02-02T15:50:39.318",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179036,1706889039329,"fUST",-1335.05746823,0.00023272,2,"2024-02-02T15:50:39.329",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179037,1706889039338,"fUST",-5318.56916102,0.00023272,2,"2024-02-02T15:50:39.338",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179039,1706889039348,"fUST",-801.22910976,0.00023896,2,"2024-02-02T15:50:39.348",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179041,1706889039357,"fUST",-310.00620025,0.00024995,2,"2024-02-02T15:50:39.357",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179043,1706889039367,"fUST",-149.64218265,0.00024995,2,"2024-02-02T15:50:39.367",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179046,1706889039379,"fUST",-1440.04066369,0.00024995,2,"2024-02-02T15:50:39.379",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179048,1706889039388,"fUST",-167.18166868,0.00024995,2,"2024-02-02T15:50:39.388",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179050,1706889039397,"fUST",-151.0,0.00025375,2,"2024-02-02T15:50:39.397",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179052,1706889039406,"fUST",-177.37802038,0.000259,2,"2024-02-02T15:50:39.406",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179053,1706889039416,"fUST",-5000.0,0.00027084,2,"2024-02-02T15:50:39.416",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179055,1706889039426,"fUST",-240.08527459,0.00027091,2,"2024-02-02T15:50:39.426",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179057,1706889039438,"fUST",-4012.55904001,0.00027091,2,"2024-02-02T15:50:39.438",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179058,1706889039450,"fUST",-747.3556854,0.00027091,2,"2024-02-02T15:50:39.450",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179059,1706889039459,"fUST",-226.59104283,0.000271,2,"2024-02-02T15:50:39.459",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179060,1706889039469,"fUST",-429.98981572,0.00027155,5,"2024-02-02T15:50:39.469",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179061,1706889039478,"fUST",-6563.55240956,0.00027303,4,"2024-02-02T15:50:39.478",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179062,1706889039493,"fUST",-2103.41543075,0.00027303,4,"2024-02-02T15:50:39.493",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179063,1706889039502,"fUST",-679.74060206,0.00027394,2,"2024-02-02T15:50:39.502",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179064,1706889039511,"fUST",-1200.08348294,0.00027394,2,"2024-02-02T15:50:39.511",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179065,1706889039520,"fUST",-155.28990697,0.00027394,2,"2024-02-02T15:50:39.520",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179066,1706889039529,"fUST",-175.40467432,0.00027395,2,"2024-02-02T15:50:39.529",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179067,1706889039539,"fUST",-504.74951952,0.00027395,2,"2024-02-02T15:50:39.539",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179068,1706889039548,"fUST",-1758.44451807,0.00027395,2,"2024-02-02T15:50:39.548",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179069,1706889039558,"fUST",-4759.57658255,0.00027396,2,"2024-02-02T15:50:39.558",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179070,1706889039568,"fUST",-46008.78393677,0.00027396,2,"2024-02-02T15:50:39.568",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179071,1706889039577,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.577",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179072,1706889039586,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.586",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179073,1706889039600,"fUST",-200.0,0.00027397,2,"2024-02-02T15:50:39.600",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179074,1706889039610,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.610",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179075,1706889039620,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.620",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179076,1706889039630,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.630",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179077,1706889039639,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.639",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179078,1706889039648,"fUST",-230.73943628,0.00027397,2,"2024-02-02T15:50:39.648",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179079,1706889039658,"fUST",-517.21069753,0.00027397,2,"2024-02-02T15:50:39.658",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179080,1706889039667,"fUST",-304.15075878,0.00027397,2,"2024-02-02T15:50:39.667",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179081,1706889039679,"fUST",-195.84924122,0.00027397,2,"2024-02-02T15:50:39.679",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179082,1706889039688,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.688",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179083,1706889039697,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.697",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179084,1706889039706,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.706",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179085,1706889039716,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.716",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179086,1706889039725,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.725",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179087,1706889039735,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.735",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179088,1706889039744,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.744",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179089,1706889039753,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.753",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179090,1706889039762,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.762",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179091,1706889039772,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.772",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179092,1706889039781,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.781",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179093,1706889039790,"fUST",-413.30558141,0.00027397,2,"2024-02-02T15:50:39.790",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179094,1706889039801,"fUST",-504.041278,0.00027397,2,"2024-02-02T15:50:39.801",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179095,1706889039811,"fUST",-508.23528171,0.00027397,2,"2024-02-02T15:50:39.811",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179096,1706889039821,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.821",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179098,1706889039830,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.830",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179100,1706889039841,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.841",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179102,1706889039851,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.851",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179104,1706889039861,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.861",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179106,1706889039871,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.871",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179107,1706889039881,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.881",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179110,1706889039891,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.891",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179112,1706889039900,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.900",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179114,1706889039910,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.910",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179115,1706889039919,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.919",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179116,1706889039928,"fUST",-415.1082921,0.00027397,2,"2024-02-02T15:50:39.928",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179118,1706889039946,"fUST",-84.8917079,0.00027397,2,"2024-02-02T15:50:39.946",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179120,1706889039960,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.960",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179122,1706889039973,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.973",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179125,1706889039986,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:39.986",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179127,1706889039998,"fUST",-510.80103802,0.00027397,2,"2024-02-02T15:50:39.998",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179129,1706889040009,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.009",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179133,1706889040020,"fUST",-155.0,0.00027397,2,"2024-02-02T15:50:40.020",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179135,1706889040032,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.032",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179138,1706889040045,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.045",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179140,1706889040057,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.057",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179141,1706889040070,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.070",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179143,1706889040083,"fUST",-151.0,0.00027397,2,"2024-02-02T15:50:40.083",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179145,1706889040097,"fUST",-151.0,0.00027397,2,"2024-02-02T15:50:40.097",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179147,1706889040110,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.110",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179149,1706889040121,"fUST",-555.46,0.00027397,2,"2024-02-02T15:50:40.121",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179151,1706889040131,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.131",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179152,1706889040143,"fUST",-151.0,0.00027397,2,"2024-02-02T15:50:40.143",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179153,1706889040154,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.154",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179156,1706889040169,"fUST",-592.86,0.00027397,2,"2024-02-02T15:50:40.169",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179158,1706889040180,"fUST",-791.8,0.00027397,2,"2024-02-02T15:50:40.180",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179160,1706889040192,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.192",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179161,1706889040202,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.202",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179162,1706889040214,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.214",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179164,1706889040226,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.226",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179166,1706889040238,"fUST",-452.88337554,0.00027397,2,"2024-02-02T15:50:40.238",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179168,1706889040249,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.249",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179170,1706889040259,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.259",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179171,1706889040270,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.270",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179172,1706889040283,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.283",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179173,1706889040294,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.294",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179174,1706889040305,"fUST",-264.12011937,0.00027397,2,"2024-02-02T15:50:40.305",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179175,1706889040317,"fUST",-610.92919707,0.00027397,2,"2024-02-02T15:50:40.317",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179176,1706889040328,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.328",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179177,1706889040338,"fUST",-151.0,0.00027397,2,"2024-02-02T15:50:40.338",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179178,1706889040350,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.350",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179179,1706889040361,"fUST",-191.812558,0.00027397,2,"2024-02-02T15:50:40.361",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179180,1706889040374,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.374",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179181,1706889040385,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.385",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179182,1706889040396,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.396",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179183,1706889040410,"fUST",-256.273241,0.00027397,2,"2024-02-02T15:50:40.410",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179184,1706889040422,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.422",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179185,1706889040434,"fUST",-256.273241,0.00027397,2,"2024-02-02T15:50:40.434",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179186,1706889040446,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.446",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179187,1706889040459,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.459",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179188,1706889040471,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.471",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179189,1706889040481,"fUST",-534.87751184,0.00027397,2,"2024-02-02T15:50:40.481",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179190,1706889040491,"fUST",-502.98900751,0.00027397,2,"2024-02-02T15:50:40.491",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179191,1706889040502,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.502",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179192,1706889040512,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.512",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179193,1706889040523,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.523",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179194,1706889040535,"fUST",-805.4,0.00027397,2,"2024-02-02T15:50:40.535",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179195,1706889040546,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.546",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179196,1706889040558,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.558",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179197,1706889040569,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.569",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179198,1706889040580,"fUST",-165.93508033,0.00027397,2,"2024-02-02T15:50:40.580",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179199,1706889040592,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.592",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179200,1706889040602,"fUST",-2122.06,0.00027397,2,"2024-02-02T15:50:40.602",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179201,1706889040613,"fUST",-247.27742966,0.00027397,2,"2024-02-02T15:50:40.613",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179202,1706889040623,"fUST",-2074.46,0.00027397,2,"2024-02-02T15:50:40.623",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179203,1706889040635,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.635",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179204,1706889040646,"fUST",-508.4348856,0.00027397,2,"2024-02-02T15:50:40.646",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179205,1706889040658,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.658",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179206,1706889040668,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.668",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179207,1706889040679,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.679",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179208,1706889040690,"fUST",-688.06,0.00027397,2,"2024-02-02T15:50:40.690",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179209,1706889040701,"fUST",-861.59,0.00027397,2,"2024-02-02T15:50:40.701",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179210,1706889040711,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.711",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179211,1706889040722,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.722",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179212,1706889040733,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.733",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179213,1706889040744,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.744",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179214,1706889040754,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.754",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179215,1706889040765,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.765",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179216,1706889040775,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.775",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179217,1706889040786,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.786",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179218,1706889040799,"fUST",-876.04,0.00027397,2,"2024-02-02T15:50:40.799",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179219,1706889040811,"fUST",-151.0,0.00027397,2,"2024-02-02T15:50:40.811",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179220,1706889040822,"fUST",-4528.85,0.00027397,2,"2024-02-02T15:50:40.822",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179221,1706889040833,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.833",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179222,1706889040848,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.848",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179223,1706889040859,"fUST",-686.01,0.00027397,2,"2024-02-02T15:50:40.859",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179224,1706889040870,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.870",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179225,1706889040881,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.881",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179226,1706889040892,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.892",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179227,1706889040903,"fUST",-1469.23,0.00027397,2,"2024-02-02T15:50:40.903",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179228,1706889040913,"fUST",-8025.11,0.00027397,2,"2024-02-02T15:50:40.913",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179229,1706889040923,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.923",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179230,1706889040934,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.934",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179231,1706889040944,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.944",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179232,1706889040955,"fUST",-5571.86,0.00027397,2,"2024-02-02T15:50:40.955",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179233,1706889040966,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.966",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179234,1706889040976,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.976",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179235,1706889040987,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.987",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179236,1706889040997,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:40.997",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179237,1706889041007,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.007",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179238,1706889041018,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.018",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179239,1706889041029,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.029",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179240,1706889041040,"fUST",-303.99726441,0.00027397,2,"2024-02-02T15:50:41.040",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179241,1706889041050,"fUST",-577.84,0.00027397,2,"2024-02-02T15:50:41.050",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179242,1706889041060,"fUST",-625.23,0.00027397,2,"2024-02-02T15:50:41.060",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179243,1706889041069,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.069",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179244,1706889041181,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.181",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179245,1706889041195,"fUST",-500.63,0.00027397,2,"2024-02-02T15:50:41.195",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179246,1706889041204,"fUST",-541.84,0.00027397,2,"2024-02-02T15:50:41.204",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179247,1706889041214,"fUST",-11326.84,0.00027397,2,"2024-02-02T15:50:41.214",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179248,1706889041223,"fUST",-1706.73,0.00027397,2,"2024-02-02T15:50:41.223",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179249,1706889041232,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.232",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179250,1706889041241,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.241",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179251,1706889041250,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.250",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179252,1706889041259,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.259",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179253,1706889041268,"fUST",-4663.11,0.00027397,2,"2024-02-02T15:50:41.268",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179254,1706889041277,"fUST",-2124.65,0.00027397,2,"2024-02-02T15:50:41.277",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179255,1706889041286,"fUST",-1072.92,0.00027397,2,"2024-02-02T15:50:41.286",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179256,1706889041295,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.295",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179257,1706889041304,"fUST",-1639.94,0.00027397,2,"2024-02-02T15:50:41.304",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179258,1706889041314,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.314",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179259,1706889041323,"fUST",-2292.13,0.00027397,2,"2024-02-02T15:50:41.323",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179260,1706889041332,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.332",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179261,1706889041343,"fUST",-1000.0,0.00027397,2,"2024-02-02T15:50:41.343",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179262,1706889041352,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.352",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179263,1706889041362,"fUST",-591.74,0.00027397,2,"2024-02-02T15:50:41.362",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179264,1706889041371,"fUST",-500.0,0.00027397,2,"2024-02-02T15:50:41.371",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179265,1706889041380,"fUST",-1042.83,0.00027397,2,"2024-02-02T15:50:41.380",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179266,1706889041389,"fUST",-151.0,0.00027479,2,"2024-02-02T15:50:41.389",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179267,1706889041399,"fUST",-230.26724133,0.00027671,3,"2024-02-02T15:50:41.399",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179268,1706889041408,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.408",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179269,1706889041417,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.417",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179270,1706889041426,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.426",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179271,1706889041435,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.435",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179272,1706889041444,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.444",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179273,1706889041454,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.454",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179274,1706889041463,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.463",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179275,1706889041472,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.472",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179276,1706889041481,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.481",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179277,1706889041490,"fUST",-151.0,0.00027671,2,"2024-02-02T15:50:41.490",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179278,1706889041500,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.500",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179279,1706889041508,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.508",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179280,1706889041518,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.518",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179281,1706889041527,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.527",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179282,1706889041537,"fUST",-172.86629236,0.00027671,2,"2024-02-02T15:50:41.537",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179283,1706889041546,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.546",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179284,1706889041557,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.557",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179285,1706889041567,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.567",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179286,1706889041577,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.577",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179287,1706889041586,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.586",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179288,1706889041596,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.596",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179289,1706889041605,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.605",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179290,1706889041615,"fUST",-151.0,0.00027671,2,"2024-02-02T15:50:41.615",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179291,1706889041624,"fUST",-151.0,0.00027671,2,"2024-02-02T15:50:41.624",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179292,1706889041634,"fUST",-555.46,0.00027671,2,"2024-02-02T15:50:41.634",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179293,1706889041643,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.643",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179294,1706889041652,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.652",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179295,1706889041662,"fUST",-592.86,0.00027671,2,"2024-02-02T15:50:41.662",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179296,1706889041671,"fUST",-791.8,0.00027671,2,"2024-02-02T15:50:41.671",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179297,1706889041681,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.681",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179298,1706889041690,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.690",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179299,1706889041699,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.699",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179300,1706889041708,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.708",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179301,1706889041717,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.717",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179302,1706889041726,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.726",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179303,1706889041735,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.735",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179304,1706889041745,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.745",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179305,1706889041754,"fUST",-151.0,0.00027671,2,"2024-02-02T15:50:41.754",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179306,1706889041764,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.764",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179307,1706889041773,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.773",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179308,1706889041782,"fUST",-256.273241,0.00027671,2,"2024-02-02T15:50:41.782",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179309,1706889041792,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.792",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179310,1706889041805,"fUST",-256.273241,0.00027671,2,"2024-02-02T15:50:41.805",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179311,1706889041814,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.814",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179312,1706889041823,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.823",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179313,1706889041832,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.832",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179314,1706889041843,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.843",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179315,1706889041853,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.853",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179316,1706889041863,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.863",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179317,1706889041872,"fUST",-805.4,0.00027671,2,"2024-02-02T15:50:41.872",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179318,1706889041882,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.882",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179319,1706889041892,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.892",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179320,1706889041900,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.900",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179321,1706889041910,"fUST",-2122.06,0.00027671,2,"2024-02-02T15:50:41.910",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179322,1706889041919,"fUST",-2074.46,0.00027671,2,"2024-02-02T15:50:41.919",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179323,1706889041928,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.928",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179324,1706889041937,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.937",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179325,1706889041947,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.947",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179326,1706889041955,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.955",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179327,1706889041965,"fUST",-688.06,0.00027671,2,"2024-02-02T15:50:41.965",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179328,1706889041974,"fUST",-861.59,0.00027671,2,"2024-02-02T15:50:41.974",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179329,1706889041983,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.983",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179330,1706889041992,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:41.992",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179331,1706889042001,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.001",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179332,1706889042011,"fUST",-376.82205216,0.00027671,2,"2024-02-02T15:50:42.011",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179333,1706889042020,"fUST",-876.04,0.00027671,2,"2024-02-02T15:50:42.020",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179334,1706889042030,"fUST",-151.0,0.00027671,2,"2024-02-02T15:50:42.030",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179335,1706889042039,"fUST",-4528.85,0.00027671,2,"2024-02-02T15:50:42.039",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179336,1706889042049,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.049",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179337,1706889042058,"fUST",-686.01,0.00027671,2,"2024-02-02T15:50:42.058",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179338,1706889042067,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.067",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179339,1706889042076,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.076",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179340,1706889042086,"fUST",-8025.11,0.00027671,2,"2024-02-02T15:50:42.086",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179341,1706889042098,"fUST",-1469.23,0.00027671,2,"2024-02-02T15:50:42.098",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179342,1706889042107,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.107",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179343,1706889042116,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.116",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179344,1706889042126,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.126",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179345,1706889042136,"fUST",-5571.86,0.00027671,2,"2024-02-02T15:50:42.136",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179349,1706889042144,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.144",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179353,1706889042153,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.153",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179356,1706889042163,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.163",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179359,1706889042172,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.172",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179362,1706889042182,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.182",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179364,1706889042192,"fUST",-486.83043532,0.00027671,2,"2024-02-02T15:50:42.192",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179367,1706889042201,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.201",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179370,1706889042210,"fUST",-577.84,0.00027671,2,"2024-02-02T15:50:42.210",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179373,1706889042219,"fUST",-625.23,0.00027671,2,"2024-02-02T15:50:42.219",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179376,1706889042228,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.228",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179377,1706889042237,"fUST",-500.63,0.00027671,2,"2024-02-02T15:50:42.237",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179378,1706889042246,"fUST",-541.84,0.00027671,2,"2024-02-02T15:50:42.246",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179379,1706889042256,"fUST",-11326.84,0.00027671,2,"2024-02-02T15:50:42.256",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179380,1706889042266,"fUST",-1706.73,0.00027671,2,"2024-02-02T15:50:42.266",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179381,1706889042275,"fUST",-304.37699231,0.00027671,2,"2024-02-02T15:50:42.275",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179382,1706889042284,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.284",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179383,1706889042294,"fUST",-4663.11,0.00027671,2,"2024-02-02T15:50:42.294",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179384,1706889042303,"fUST",-2124.65,0.00027671,2,"2024-02-02T15:50:42.303",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179386,1706889042312,"fUST",-195.26414691,0.00027671,2,"2024-02-02T15:50:42.312",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179388,1706889042321,"fUST",-1072.92,0.00027671,2,"2024-02-02T15:50:42.321",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179389,1706889042331,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.331",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179390,1706889042343,"fUST",-1639.94,0.00027671,2,"2024-02-02T15:50:42.343",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179391,1706889042352,"fUST",-2292.13,0.00027671,2,"2024-02-02T15:50:42.352",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179392,1706889042361,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.361",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179393,1706889042370,"fUST",-986.91554819,0.00027671,2,"2024-02-02T15:50:42.370",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179394,1706889042380,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.380",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179395,1706889042389,"fUST",-591.74,0.00027671,2,"2024-02-02T15:50:42.389",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179396,1706889042398,"fUST",-500.0,0.00027671,2,"2024-02-02T15:50:42.398",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179397,1706889042407,"fUST",-1042.83,0.00027671,2,"2024-02-02T15:50:42.407",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179398,1706889042416,"fUST",-287.06844527,0.00027749,2,"2024-02-02T15:50:42.416",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179399,1706889042426,"fUST",-500.0,0.00027749,2,"2024-02-02T15:50:42.426",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179400,1706889042435,"fUST",-244.16338703,0.00027749,2,"2024-02-02T15:50:42.435",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179401,1706889042445,"fUST",-473.1499494,0.00027749,2,"2024-02-02T15:50:42.445",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179402,1706889042454,"fUST",-500.0,0.00027749,2,"2024-02-02T15:50:42.454",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179403,1706889042463,"fUST",-500.0,0.00027749,2,"2024-02-02T15:50:42.463",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179404,1706889042472,"fUST",-500.0,0.00027749,2,"2024-02-02T15:50:42.472",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179405,1706889042482,"fUST",-500.0,0.00027749,2,"2024-02-02T15:50:42.482",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179406,1706889042491,"fUST",-500.0,0.00027749,2,"2024-02-02T15:50:42.491",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179407,1706889042500,"fUST",-50000.0,0.0002775,5,"2024-02-02T15:50:42.500",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179408,1706889042510,"fUST",-151.0,0.0002775,2,"2024-02-02T15:50:42.510",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179409,1706889042519,"fUST",-151.0,0.0002775,2,"2024-02-02T15:50:42.519",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179410,1706889042529,"fUST",-1000.0,0.00027783,2,"2024-02-02T15:50:42.529",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179411,1706889042538,"fUST",-200.0,0.000278,4,"2024-02-02T15:50:42.538",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179412,1706889042547,"fUST",-1008.24165472,0.00027874,2,"2024-02-02T15:50:42.547",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179413,1706889042557,"fUST",-156.2710581,0.0002789,2,"2024-02-02T15:50:42.557",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179414,1706889042566,"fUST",-156.80447565,0.00027943,2,"2024-02-02T15:50:42.566",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179415,1706889042575,"fUST",-20910.74795782,0.00027943,2,"2024-02-02T15:50:42.575",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179416,1706889042585,"fUST",-151.0,0.00027943,2,"2024-02-02T15:50:42.585",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179417,1706889042595,"fUST",-180.88,0.00027943,2,"2024-02-02T15:50:42.595",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179418,1706889042605,"fUST",-151.0,0.00027943,2,"2024-02-02T15:50:42.605",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179419,1706889042614,"fUST",-256.273241,0.00027943,2,"2024-02-02T15:50:42.614",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179420,1706889042623,"fUST",-256.273241,0.00027943,2,"2024-02-02T15:50:42.623",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179421,1706889042632,"fUST",-151.0,0.00027945,2,"2024-02-02T15:50:42.632",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179422,1706889042641,"fUST",-151.0,0.00027945,2,"2024-02-02T15:50:42.641",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179423,1706889042650,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.650",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179424,1706889042659,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.659",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179425,1706889042669,"fUST",-157.87700474,0.00027945,2,"2024-02-02T15:50:42.669",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179426,1706889042678,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.678",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179427,1706889042687,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.687",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179428,1706889042697,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.697",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179429,1706889042706,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.706",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179430,1706889042715,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.715",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179431,1706889042724,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.724",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179432,1706889042734,"fUST",-151.0,0.00027945,2,"2024-02-02T15:50:42.734",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179433,1706889042743,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.743",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179434,1706889042752,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.752",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179435,1706889042762,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.762",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179436,1706889042771,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.771",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179437,1706889042780,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.780",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179438,1706889042791,"fUST",-188.35420273,0.00027945,2,"2024-02-02T15:50:42.791",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179439,1706889042802,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.802",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179440,1706889042811,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.811",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179441,1706889042820,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.820",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179442,1706889042829,"fUST",-151.0,0.00027945,2,"2024-02-02T15:50:42.829",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179443,1706889042839,"fUST",-555.46,0.00027945,2,"2024-02-02T15:50:42.839",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179444,1706889042850,"fUST",-513.66141901,0.00027945,2,"2024-02-02T15:50:42.850",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179445,1706889042859,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.859",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179446,1706889042869,"fUST",-592.86,0.00027945,2,"2024-02-02T15:50:42.869",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179447,1706889042879,"fUST",-791.8,0.00027945,2,"2024-02-02T15:50:42.879",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179448,1706889042889,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.889",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179449,1706889042898,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.898",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179450,1706889042907,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.907",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179451,1706889042917,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.917",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179452,1706889042926,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.926",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179453,1706889042934,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.934",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179454,1706889042943,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.943",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179455,1706889042953,"fUST",-151.0,0.00027945,2,"2024-02-02T15:50:42.953",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179456,1706889042962,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.962",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179457,1706889042971,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.971",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179458,1706889042980,"fUST",-256.273241,0.00027945,2,"2024-02-02T15:50:42.980",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179459,1706889042990,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:42.990",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179460,1706889042998,"fUST",-256.273241,0.00027945,2,"2024-02-02T15:50:42.998",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179461,1706889043008,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.008",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179462,1706889043016,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.016",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179463,1706889043026,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.026",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179464,1706889043035,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.035",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179465,1706889043045,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.045",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179466,1706889043054,"fUST",-805.4,0.00027945,2,"2024-02-02T15:50:43.054",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179467,1706889043063,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.063",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179468,1706889043072,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.072",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179469,1706889043082,"fUST",-2122.06,0.00027945,2,"2024-02-02T15:50:43.082",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179470,1706889043091,"fUST",-2074.46,0.00027945,2,"2024-02-02T15:50:43.091",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179471,1706889043101,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.101",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179472,1706889043110,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.110",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179473,1706889043120,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.120",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179474,1706889043129,"fUST",-688.06,0.00027945,2,"2024-02-02T15:50:43.129",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179475,1706889043139,"fUST",-861.59,0.00027945,2,"2024-02-02T15:50:43.139",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179476,1706889043149,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.149",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179477,1706889043159,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.159",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179478,1706889043169,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.169",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179479,1706889043178,"fUST",-876.04,0.00027945,2,"2024-02-02T15:50:43.178",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179480,1706889043187,"fUST",-151.0,0.00027945,2,"2024-02-02T15:50:43.187",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179481,1706889043196,"fUST",-4528.85,0.00027945,2,"2024-02-02T15:50:43.196",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179482,1706889043206,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.206",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179483,1706889043215,"fUST",-686.01,0.00027945,2,"2024-02-02T15:50:43.215",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179484,1706889043225,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.225",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179485,1706889043234,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.234",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179486,1706889043242,"fUST",-1469.23,0.00027945,2,"2024-02-02T15:50:43.242",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179487,1706889043251,"fUST",-8025.11,0.00027945,2,"2024-02-02T15:50:43.251",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179488,1706889043260,"fUST",-238.39963899,0.00027945,2,"2024-02-02T15:50:43.260",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179489,1706889043269,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.269",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179490,1706889043278,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.278",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179491,1706889043287,"fUST",-5571.86,0.00027945,2,"2024-02-02T15:50:43.287",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179492,1706889043297,"fUST",-575.10908634,0.00027945,2,"2024-02-02T15:50:43.297",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179493,1706889043306,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.306",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179494,1706889043315,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.315",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179495,1706889043324,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.324",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179496,1706889043333,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.333",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179497,1706889043342,"fUST",-577.84,0.00027945,2,"2024-02-02T15:50:43.342",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179498,1706889043351,"fUST",-625.23,0.00027945,2,"2024-02-02T15:50:43.351",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179499,1706889043361,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.361",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179500,1706889043370,"fUST",-500.63,0.00027945,2,"2024-02-02T15:50:43.370",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179501,1706889043379,"fUST",-541.84,0.00027945,2,"2024-02-02T15:50:43.379",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179502,1706889043389,"fUST",-11326.84,0.00027945,2,"2024-02-02T15:50:43.389",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179503,1706889043398,"fUST",-1706.73,0.00027945,2,"2024-02-02T15:50:43.398",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179504,1706889043409,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.409",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179505,1706889043420,"fUST",-4663.11,0.00027945,2,"2024-02-02T15:50:43.420",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179506,1706889043429,"fUST",-2124.65,0.00027945,2,"2024-02-02T15:50:43.429",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179507,1706889043439,"fUST",-1072.92,0.00027945,2,"2024-02-02T15:50:43.439",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179508,1706889043448,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.448",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179509,1706889043457,"fUST",-1639.94,0.00027945,2,"2024-02-02T15:50:43.457",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179510,1706889043467,"fUST",-2292.13,0.00027945,2,"2024-02-02T15:50:43.467",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179511,1706889043477,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.477",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179512,1706889043487,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.487",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179513,1706889043496,"fUST",-591.74,0.00027945,2,"2024-02-02T15:50:43.496",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179514,1706889043506,"fUST",-500.0,0.00027945,2,"2024-02-02T15:50:43.506",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179515,1706889043516,"fUST",-1042.83,0.00027945,2,"2024-02-02T15:50:43.516",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179516,1706889043526,"fUST",-1000.0,0.00027971,2,"2024-02-02T15:50:43.526",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179517,1706889043535,"fUST",-155.04461547,0.00027995,2,"2024-02-02T15:50:43.535",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179518,1706889043545,"fUST",-155.35572105,0.00027995,2,"2024-02-02T15:50:43.545",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179519,1706889043554,"fUST",-155.04960794,0.00027995,2,"2024-02-02T15:50:43.554",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179520,1706889043644,"fUST",-155.25878287,0.00027995,2,"2024-02-02T15:50:43.644",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179521,1706889043654,"fUST",-309.99381017,0.00027995,2,"2024-02-02T15:50:43.654",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179522,1706889043663,"fUST",-155.1920337,0.00027995,2,"2024-02-02T15:50:43.663",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179523,1706889043673,"fUST",-155.50464675,0.00027995,2,"2024-02-02T15:50:43.673",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179524,1706889043682,"fUST",-269.17682424,0.00027995,2,"2024-02-02T15:50:43.682",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179525,1706889043691,"fUST",-317.41739959,0.00027996,2,"2024-02-02T15:50:43.691",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179526,1706889043700,"fUST",-1484.82918512,0.00027996,2,"2024-02-02T15:50:43.700",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179527,1706889043709,"fUST",-176.43494112,0.00027996,2,"2024-02-02T15:50:43.709",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179528,1706889043718,"fUST",-160.62910141,0.00027996,2,"2024-02-02T15:50:43.718",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179529,1706889043727,"fUST",-278.56211482,0.00027996,7,"2024-02-02T15:50:43.727",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179530,1706889043737,"fUST",-1697.70596645,0.00027996,2,"2024-02-02T15:50:43.737",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179531,1706889043746,"fUST",-366.2903009,0.00027996,2,"2024-02-02T15:50:43.746",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179532,1706889043755,"fUST",-157.09018458,0.00027997,2,"2024-02-02T15:50:43.755",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179533,1706889043764,"fUST",-903.96695073,0.00027997,2,"2024-02-02T15:50:43.764",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179534,1706889043774,"fUST",-1581.70409938,0.00027998,2,"2024-02-02T15:50:43.774",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179535,1706889043783,"fUST",-151.0,0.00027998,2,"2024-02-02T15:50:43.783",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179536,1706889043792,"fUST",-1996.50298693,0.00027999,2,"2024-02-02T15:50:43.792",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179537,1706889043804,"fUST",-260.96295398,0.00027999,2,"2024-02-02T15:50:43.804",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179538,1706889043814,"fUST",-180.26589563,0.00028,2,"2024-02-02T15:50:43.814",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179539,1706889043823,"fUST",-1152.27002553,0.00028,20,"2024-02-02T15:50:43.823",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179540,1706889043832,"fUST",-881.38990186,0.00028,3,"2024-02-02T15:50:43.832",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179541,1706889043842,"fUST",-891.65239761,0.00028,2,"2024-02-02T15:50:43.842",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179542,1706889043851,"fUST",-3181.99458407,0.00028,2,"2024-02-02T15:50:43.851",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179543,1706889043861,"fUST",-3000.0,0.00028,2,"2024-02-02T15:50:43.861",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179544,1706889043871,"fUST",-201.261967,0.00028,2,"2024-02-02T15:50:43.871",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179545,1706889043881,"fUST",-4427.74923015,0.00028,2,"2024-02-02T15:50:43.881",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179546,1706889043890,"fUST",-172.578111,0.00028,2,"2024-02-02T15:50:43.890",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179547,1706889043900,"fUST",-240.68690192,0.00028,2,"2024-02-02T15:50:43.900",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179548,1706889043909,"fUST",-151.0,0.00028,2,"2024-02-02T15:50:43.909",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179549,1706889043918,"fUST",-151.0,0.00028,2,"2024-02-02T15:50:43.918",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179550,1706889043926,"fUST",-256.273241,0.00028,2,"2024-02-02T15:50:43.926",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179551,1706889043935,"fUST",-256.273241,0.00028,2,"2024-02-02T15:50:43.935",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179552,1706889043944,"fUST",-151.0,0.00028,2,"2024-02-02T15:50:43.944",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179553,1706889043953,"fUST",-64930.65712693,0.00028,2,"2024-02-02T15:50:43.953",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179554,1706889043962,"fUST",-971.951,0.00028,2,"2024-02-02T15:50:43.962",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179555,1706889043972,"fUST",-548.296095,0.00028053,2,"2024-02-02T15:50:43.972",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179556,1706889043981,"fUST",-855.005904,0.00028053,2,"2024-02-02T15:50:43.981",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179557,1706889043990,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:43.990",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179558,1706889044000,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.000",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179559,1706889044009,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.009",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179560,1706889044018,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.018",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179561,1706889044028,"fUST",-206.64006048,0.00028219,2,"2024-02-02T15:50:44.028",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179562,1706889044037,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.037",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179563,1706889044046,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.046",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179564,1706889044055,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.055",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179565,1706889044064,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.064",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179566,1706889044073,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.073",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179567,1706889044083,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.083",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179568,1706889044093,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.093",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179569,1706889044102,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.102",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179570,1706889044112,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.112",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179571,1706889044121,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.121",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179572,1706889044130,"fUST",-555.46,0.00028219,2,"2024-02-02T15:50:44.130",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179573,1706889044139,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.139",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179574,1706889044148,"fUST",-592.86,0.00028219,2,"2024-02-02T15:50:44.148",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179575,1706889044157,"fUST",-791.8,0.00028219,2,"2024-02-02T15:50:44.157",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179576,1706889044166,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.166",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179577,1706889044177,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.177",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179578,1706889044186,"fUST",-426.67943887,0.00028219,2,"2024-02-02T15:50:44.186",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179579,1706889044195,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.195",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179580,1706889044204,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.204",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179581,1706889044213,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.213",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179582,1706889044223,"fUST",-151.0,0.00028219,2,"2024-02-02T15:50:44.223",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179583,1706889044231,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.231",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179584,1706889044241,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.241",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179585,1706889044250,"fUST",-256.273241,0.00028219,2,"2024-02-02T15:50:44.250",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179586,1706889044259,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.259",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179587,1706889044267,"fUST",-256.273241,0.00028219,2,"2024-02-02T15:50:44.267",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179588,1706889044277,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.277",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179589,1706889044286,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.286",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179590,1706889044295,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.295",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179591,1706889044304,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.304",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179592,1706889044313,"fUST",-805.4,0.00028219,2,"2024-02-02T15:50:44.313",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179593,1706889044322,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.322",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179594,1706889044331,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.331",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179595,1706889044340,"fUST",-2122.06,0.00028219,2,"2024-02-02T15:50:44.340",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179596,1706889044349,"fUST",-2074.46,0.00028219,2,"2024-02-02T15:50:44.349",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179597,1706889044358,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.358",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179598,1706889044367,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.367",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179599,1706889044376,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.376",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179600,1706889044385,"fUST",-688.06,0.00028219,2,"2024-02-02T15:50:44.385",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179601,1706889044394,"fUST",-861.59,0.00028219,2,"2024-02-02T15:50:44.394",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179602,1706889044403,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.403",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179603,1706889044412,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.412",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179604,1706889044422,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.422",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179605,1706889044431,"fUST",-876.04,0.00028219,2,"2024-02-02T15:50:44.431",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179606,1706889044440,"fUST",-151.0,0.00028219,2,"2024-02-02T15:50:44.440",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179607,1706889044449,"fUST",-4528.85,0.00028219,2,"2024-02-02T15:50:44.449",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179608,1706889044458,"fUST",-305.18971501,0.00028219,2,"2024-02-02T15:50:44.458",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179609,1706889044467,"fUST",-686.01,0.00028219,2,"2024-02-02T15:50:44.467",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179610,1706889044476,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.476",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179611,1706889044486,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.486",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179612,1706889044496,"fUST",-1469.23,0.00028219,2,"2024-02-02T15:50:44.496",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179613,1706889044506,"fUST",-8025.11,0.00028219,2,"2024-02-02T15:50:44.506",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179614,1706889044515,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.515",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179615,1706889044525,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.525",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179616,1706889044534,"fUST",-5571.86,0.00028219,2,"2024-02-02T15:50:44.534",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179617,1706889044543,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.543",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179618,1706889044553,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.553",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179619,1706889044562,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.562",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179620,1706889044571,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.571",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179621,1706889044580,"fUST",-577.84,0.00028219,2,"2024-02-02T15:50:44.580",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179622,1706889044589,"fUST",-625.23,0.00028219,2,"2024-02-02T15:50:44.589",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179623,1706889044599,"fUST",-500.63,0.00028219,2,"2024-02-02T15:50:44.599",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179626,1706889044608,"fUST",-541.84,0.00028219,2,"2024-02-02T15:50:44.608",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179629,1706889044618,"fUST",-11326.84,0.00028219,2,"2024-02-02T15:50:44.618",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179631,1706889044626,"fUST",-1706.73,0.00028219,2,"2024-02-02T15:50:44.626",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179633,1706889044636,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.636",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179635,1706889044645,"fUST",-2124.65,0.00028219,2,"2024-02-02T15:50:44.645",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179637,1706889044654,"fUST",-4663.11,0.00028219,2,"2024-02-02T15:50:44.654",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179639,1706889044663,"fUST",-1072.92,0.00028219,2,"2024-02-02T15:50:44.663",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179642,1706889044672,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.672",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179643,1706889044682,"fUST",-1639.94,0.00028219,2,"2024-02-02T15:50:44.682",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179644,1706889044691,"fUST",-2292.13,0.00028219,2,"2024-02-02T15:50:44.691",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179645,1706889044701,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.701",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179646,1706889044711,"fUST",-591.74,0.00028219,2,"2024-02-02T15:50:44.711",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179647,1706889044720,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.720",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179648,1706889044730,"fUST",-500.0,0.00028219,2,"2024-02-02T15:50:44.730",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179649,1706889044740,"fUST",-1042.83,0.00028219,2,"2024-02-02T15:50:44.740",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179650,1706889044750,"fUST",-256.806101,0.0002825,2,"2024-02-02T15:50:44.750",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179651,1706889044760,"fUST",-166.40017,0.0002825,2,"2024-02-02T15:50:44.760",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179652,1706889044770,"fUST",-159.865307,0.0002825,2,"2024-02-02T15:50:44.770",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179653,1706889044780,"fUST",-164.659351,0.0002825,2,"2024-02-02T15:50:44.780",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179654,1706889044790,"fUST",-160.00025775,0.0002828,2,"2024-02-02T15:50:44.790",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179655,1706889044802,"fUST",-153.01377425,0.00028308,2,"2024-02-02T15:50:44.802",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179656,1706889044812,"fUST",-154.98112191,0.00028329,2,"2024-02-02T15:50:44.812",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179657,1706889044822,"fUST",-548.296095,0.00028395,2,"2024-02-02T15:50:44.822",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179658,1706889044831,"fUST",-855.005904,0.00028395,2,"2024-02-02T15:50:44.831",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179659,1706889044842,"fUST",-154.98112191,0.00028404,2,"2024-02-02T15:50:44.842",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179660,1706889044856,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.856",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179661,1706889044865,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.865",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179662,1706889044876,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.876",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179663,1706889044885,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.885",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179664,1706889044895,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.895",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179665,1706889044904,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.904",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179666,1706889044913,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.913",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179667,1706889044922,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.922",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179668,1706889044932,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.932",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179669,1706889044941,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.941",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179670,1706889044951,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.951",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179671,1706889044960,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.960",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179672,1706889044971,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.971",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179673,1706889044981,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:44.981",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179674,1706889044991,"fUST",-151.0,0.00028493,2,"2024-02-02T15:50:44.991",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179676,1706889045001,"fUST",-555.46,0.00028493,2,"2024-02-02T15:50:45.001",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179678,1706889045010,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.010",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179679,1706889045019,"fUST",-592.86,0.00028493,2,"2024-02-02T15:50:45.019",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179680,1706889045028,"fUST",-791.8,0.00028493,2,"2024-02-02T15:50:45.028",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179681,1706889045039,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.039",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179682,1706889045048,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.048",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179683,1706889045056,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.056",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179684,1706889045065,"fUST",-452.83176311,0.00028493,2,"2024-02-02T15:50:45.065",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179685,1706889045075,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.075",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179686,1706889045084,"fUST",-151.0,0.00028493,2,"2024-02-02T15:50:45.084",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179687,1706889045093,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.093",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179688,1706889045104,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.104",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179689,1706889045114,"fUST",-256.273241,0.00028493,2,"2024-02-02T15:50:45.114",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179690,1706889045123,"fUST",-541.43161905,0.00028493,2,"2024-02-02T15:50:45.123",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179691,1706889045133,"fUST",-256.273241,0.00028493,2,"2024-02-02T15:50:45.133",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179692,1706889045143,"fUST",-325.74933732,0.00028493,2,"2024-02-02T15:50:45.143",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179693,1706889045153,"fUST",-358.40468292,0.00028493,2,"2024-02-02T15:50:45.153",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179694,1706889045162,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.162",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179695,1706889045170,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.170",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179697,1706889045180,"fUST",-805.4,0.00028493,2,"2024-02-02T15:50:45.180",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179699,1706889045189,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.189",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179700,1706889045198,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.198",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179702,1706889045207,"fUST",-2122.06,0.00028493,2,"2024-02-02T15:50:45.207",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179704,1706889045217,"fUST",-2074.46,0.00028493,2,"2024-02-02T15:50:45.217",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179706,1706889045226,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.226",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179709,1706889045235,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.235",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179710,1706889045244,"fUST",-187.44697814,0.00028493,2,"2024-02-02T15:50:45.244",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179711,1706889045253,"fUST",-688.06,0.00028493,2,"2024-02-02T15:50:45.253",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179713,1706889045262,"fUST",-861.59,0.00028493,2,"2024-02-02T15:50:45.262",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179715,1706889045271,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.271",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179717,1706889045281,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.281",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179718,1706889045291,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.291",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179720,1706889045302,"fUST",-876.04,0.00028493,2,"2024-02-02T15:50:45.302",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179722,1706889045310,"fUST",-151.0,0.00028493,2,"2024-02-02T15:50:45.310",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179724,1706889045319,"fUST",-4528.85,0.00028493,2,"2024-02-02T15:50:45.319",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179726,1706889045327,"fUST",-686.01,0.00028493,2,"2024-02-02T15:50:45.327",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179728,1706889045336,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.336",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179729,1706889045346,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.346",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179734,1706889045355,"fUST",-1469.23,0.00028493,2,"2024-02-02T15:50:45.355",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179738,1706889045365,"fUST",-8025.11,0.00028493,2,"2024-02-02T15:50:45.365",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179740,1706889045374,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.374",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179743,1706889045383,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.383",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179746,1706889045392,"fUST",-5571.86,0.00028493,2,"2024-02-02T15:50:45.392",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179750,1706889045402,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.402",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179753,1706889045411,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.411",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179756,1706889045420,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.420",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179757,1706889045429,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.429",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179760,1706889045439,"fUST",-577.84,0.00028493,2,"2024-02-02T15:50:45.439",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179762,1706889045448,"fUST",-625.23,0.00028493,2,"2024-02-02T15:50:45.448",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179763,1706889045457,"fUST",-500.63,0.00028493,2,"2024-02-02T15:50:45.457",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179766,1706889045468,"fUST",-541.84,0.00028493,2,"2024-02-02T15:50:45.468",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179769,1706889045477,"fUST",-11326.84,0.00028493,2,"2024-02-02T15:50:45.477",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179770,1706889045486,"fUST",-1706.73,0.00028493,2,"2024-02-02T15:50:45.486",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179772,1706889045496,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.496",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179773,1706889045505,"fUST",-2124.65,0.00028493,2,"2024-02-02T15:50:45.505",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179775,1706889045514,"fUST",-4663.11,0.00028493,2,"2024-02-02T15:50:45.514",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179777,1706889045523,"fUST",-1072.92,0.00028493,2,"2024-02-02T15:50:45.523",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179779,1706889045532,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.532",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179781,1706889045541,"fUST",-1639.94,0.00028493,2,"2024-02-02T15:50:45.541",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179783,1706889045550,"fUST",-2292.13,0.00028493,2,"2024-02-02T15:50:45.550",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179785,1706889045558,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.558",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179787,1706889045566,"fUST",-591.74,0.00028493,2,"2024-02-02T15:50:45.566",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179788,1706889045575,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.575",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179792,1706889045585,"fUST",-500.0,0.00028493,2,"2024-02-02T15:50:45.585",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179795,1706889045595,"fUST",-1042.83,0.00028493,2,"2024-02-02T15:50:45.595",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179798,1706889045604,"fUST",-300.0,0.000285,2,"2024-02-02T15:50:45.604",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179799,1706889045614,"fUST",-1150.62793393,0.000285,2,"2024-02-02T15:50:45.614",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179803,1706889045624,"fUST",-600.0,0.000285,2,"2024-02-02T15:50:45.624",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179805,1706889045633,"fUST",-3000.0,0.000285,7,"2024-02-02T15:50:45.633",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179807,1706889045643,"fUST",-159.0,0.00028566,2,"2024-02-02T15:50:45.643",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179811,1706889045652,"fUST",-256.806101,0.00028595,2,"2024-02-02T15:50:45.652",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179813,1706889045661,"fUST",-166.40017,0.00028595,2,"2024-02-02T15:50:45.661",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179815,1706889045671,"fUST",-154.98112191,0.00028599,2,"2024-02-02T15:50:45.671",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179816,1706889045680,"fUST",-157.89422691,0.00028644,2,"2024-02-02T15:50:45.680",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179819,1706889045690,"fUST",-1500.0,0.0002866,2,"2024-02-02T15:50:45.690",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179820,1706889045700,"fUST",-548.296095,0.00028738,2,"2024-02-02T15:50:45.700",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179823,1706889045709,"fUST",-855.005904,0.00028738,2,"2024-02-02T15:50:45.709",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179827,1706889045719,"fUST",-280.25684936,0.0002874,2,"2024-02-02T15:50:45.719",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179829,1706889045728,"fUST",-765.40311766,0.0002874,2,"2024-02-02T15:50:45.728",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179831,1706889045738,"fUST",-151.0,0.00028763,2,"2024-02-02T15:50:45.738",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179833,1706889045747,"fUST",-187.837101,0.00028763,2,"2024-02-02T15:50:45.747",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179834,1706889045756,"fUST",-151.725805,0.00028763,2,"2024-02-02T15:50:45.756",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179837,1706889045766,"fUST",-151.725805,0.00028763,2,"2024-02-02T15:50:45.766",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179839,1706889045775,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.775",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179842,1706889045785,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.785",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179843,1706889045794,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.794",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179845,1706889045807,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.807",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179847,1706889045817,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.817",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179857,1706889045903,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.903",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179860,1706889045913,"fUST",-595.11793905,0.00028767,2,"2024-02-02T15:50:45.913",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179862,1706889045922,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.922",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179864,1706889045932,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.932",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179866,1706889045941,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.941",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179869,1706889045953,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.953",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179872,1706889045962,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.962",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179875,1706889045971,"fUST",-155.0,0.00028767,2,"2024-02-02T15:50:45.971",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179877,1706889045981,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.981",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179878,1706889045990,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:45.990",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179881,1706889046000,"fUST",-555.46,0.00028767,2,"2024-02-02T15:50:46.000",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179882,1706889046009,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.009",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179885,1706889046019,"fUST",-592.86,0.00028767,2,"2024-02-02T15:50:46.019",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179887,1706889046029,"fUST",-791.8,0.00028767,2,"2024-02-02T15:50:46.029",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179888,1706889046038,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.038",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179890,1706889046049,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.049",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179893,1706889046059,"fUST",-151.0,0.00028767,2,"2024-02-02T15:50:46.059",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179894,1706889046068,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.068",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179896,1706889046078,"fUST",-256.273241,0.00028767,2,"2024-02-02T15:50:46.078",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179898,1706889046087,"fUST",-256.273241,0.00028767,2,"2024-02-02T15:50:46.087",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179901,1706889046097,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.097",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179903,1706889046110,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.110",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179905,1706889046119,"fUST",-805.4,0.00028767,2,"2024-02-02T15:50:46.119",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179907,1706889046129,"fUST",-625.44465551,0.00028767,2,"2024-02-02T15:50:46.129",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179909,1706889046138,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.138",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179911,1706889046146,"fUST",-2122.06,0.00028767,2,"2024-02-02T15:50:46.146",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179913,1706889046155,"fUST",-2074.46,0.00028767,2,"2024-02-02T15:50:46.155",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179915,1706889046164,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.164",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179917,1706889046173,"fUST",-688.06,0.00028767,2,"2024-02-02T15:50:46.173",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179919,1706889046182,"fUST",-861.59,0.00028767,2,"2024-02-02T15:50:46.182",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179920,1706889046192,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.192",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179922,1706889046201,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.201",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179925,1706889046211,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.211",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179926,1706889046220,"fUST",-876.04,0.00028767,2,"2024-02-02T15:50:46.220",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179929,1706889046232,"fUST",-151.0,0.00028767,2,"2024-02-02T15:50:46.232",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179931,1706889046241,"fUST",-4528.85,0.00028767,2,"2024-02-02T15:50:46.241",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179933,1706889046249,"fUST",-686.01,0.00028767,2,"2024-02-02T15:50:46.249",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179935,1706889046258,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.258",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179937,1706889046267,"fUST",-1469.23,0.00028767,2,"2024-02-02T15:50:46.267",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179939,1706889046277,"fUST",-8025.11,0.00028767,2,"2024-02-02T15:50:46.277",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179941,1706889046286,"fUST",-5571.86,0.00028767,2,"2024-02-02T15:50:46.286",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179942,1706889046296,"fUST",-598.51,0.00028767,2,"2024-02-02T15:50:46.296",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179944,1706889046305,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.305",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179946,1706889046314,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.314",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179947,1706889046323,"fUST",-610.66633224,0.00028767,2,"2024-02-02T15:50:46.323",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179948,1706889046333,"fUST",-577.84,0.00028767,2,"2024-02-02T15:50:46.333",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179949,1706889046342,"fUST",-625.23,0.00028767,2,"2024-02-02T15:50:46.342",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179951,1706889046353,"fUST",-500.63,0.00028767,2,"2024-02-02T15:50:46.353",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179953,1706889046362,"fUST",-541.84,0.00028767,2,"2024-02-02T15:50:46.362",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179956,1706889046372,"fUST",-11326.84,0.00028767,2,"2024-02-02T15:50:46.372",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179957,1706889046381,"fUST",-1706.73,0.00028767,2,"2024-02-02T15:50:46.381",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179960,1706889046391,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.391",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179961,1706889046400,"fUST",-2124.65,0.00028767,2,"2024-02-02T15:50:46.400",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179963,1706889046410,"fUST",-4663.11,0.00028767,2,"2024-02-02T15:50:46.410",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179965,1706889046419,"fUST",-1072.92,0.00028767,2,"2024-02-02T15:50:46.419",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179967,1706889046429,"fUST",-567.6,0.00028767,2,"2024-02-02T15:50:46.429",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179970,1706889046439,"fUST",-1639.94,0.00028767,2,"2024-02-02T15:50:46.439",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179972,1706889046448,"fUST",-2292.13,0.00028767,2,"2024-02-02T15:50:46.448",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179974,1706889046458,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.458",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179975,1706889046467,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.467",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179977,1706889046476,"fUST",-591.74,0.00028767,2,"2024-02-02T15:50:46.476",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179980,1706889046486,"fUST",-500.0,0.00028767,2,"2024-02-02T15:50:46.486",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179981,1706889046497,"fUST",-1042.83,0.00028767,2,"2024-02-02T15:50:46.497",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179984,1706889046507,"fUST",-2000.0,0.000288,2,"2024-02-02T15:50:46.507",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179985,1706889046516,"fUST",-6002.3739028,0.000288,2,"2024-02-02T15:50:46.516",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179987,1706889046525,"fUST",-5000.0,0.000288,2,"2024-02-02T15:50:46.525",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179989,1706889046536,"fUST",-22538.5362242,0.000288,4,"2024-02-02T15:50:46.536",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179991,1706889046545,"fUST",-151.0,0.000288,2,"2024-02-02T15:50:46.545",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179993,1706889046554,"fUST",-155.21004851,0.00028879,2,"2024-02-02T15:50:46.554",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179996,1706889046564,"fUST",-183.665578,0.000289,10,"2024-02-02T15:50:46.564",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313179998,1706889046574,"fUST",-5464.76063123,0.000289,2,"2024-02-02T15:50:46.574",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180000,1706889046583,"fUST",-10354.23617229,0.000289,2,"2024-02-02T15:50:46.583",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180002,1706889046592,"fUST",-16260.4075361,0.000289,2,"2024-02-02T15:50:46.592",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180004,1706889046603,"fUST",-256.806101,0.00028939,2,"2024-02-02T15:50:46.603",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180005,1706889046614,"fUST",-166.40017,0.00028939,2,"2024-02-02T15:50:46.614",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180008,1706889046624,"fUST",-214.023404,0.00028939,2,"2024-02-02T15:50:46.624",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180010,1706889046633,"fUST",-159.865307,0.00028939,2,"2024-02-02T15:50:46.633",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180012,1706889046644,"fUST",-164.659351,0.00028939,2,"2024-02-02T15:50:46.644",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180014,1706889046653,"fUST",-300.0,0.00029,2,"2024-02-02T15:50:46.653",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180015,1706889046662,"fUST",-200.0,0.00029,2,"2024-02-02T15:50:46.662",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180018,1706889046672,"fUST",-1000.0,0.00029,29,"2024-02-02T15:50:46.672",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180020,1706889046681,"fUST",-300.0,0.00029,2,"2024-02-02T15:50:46.681",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180021,1706889046691,"fUST",-155.32042739,0.00029,2,"2024-02-02T15:50:46.691",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180024,1706889046700,"fUST",-834.4203422,0.00029,2,"2024-02-02T15:50:46.700",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180025,1706889046709,"fUST",-50000.0,0.00029,2,"2024-02-02T15:50:46.709",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180027,1706889046718,"fUST",-31974.0,0.00029,2,"2024-02-02T15:50:46.718",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180029,1706889046728,"fUST",-10000.0,0.00029,2,"2024-02-02T15:50:46.728",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180031,1706889046738,"fUST",-600.0,0.00029,2,"2024-02-02T15:50:46.738",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180033,1706889046747,"fUST",-695.0,0.00029,2,"2024-02-02T15:50:46.747",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180036,1706889046757,"fUST",-300.0,0.00029,2,"2024-02-02T15:50:46.757",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180037,1706889046766,"fUST",-155.0,0.00029,2,"2024-02-02T15:50:46.766",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180040,1706889046775,"fUST",-3000.0,0.00029,7,"2024-02-02T15:50:46.775",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180042,1706889046784,"fUST",-2500.0,0.00029,10,"2024-02-02T15:50:46.784",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180043,1706889046794,"fUST",-2995.0,0.00029,2,"2024-02-02T15:50:46.794",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180045,1706889046807,"fUST",-13591.0250159,0.00029,2,"2024-02-02T15:50:46.807",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180048,1706889046817,"fUST",-86496.33963048,0.00029,2,"2024-02-02T15:50:46.817",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180049,1706889046827,"fUST",-2000.0,0.00029,12,"2024-02-02T15:50:46.827",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180052,1706889046836,"fUST",-1034.9045063,0.00029,7,"2024-02-02T15:50:46.836",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180054,1706889046847,"fUST",-500.0,0.00029,2,"2024-02-02T15:50:46.847",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180056,1706889046856,"fUST",-652.86109085,0.00029,5,"2024-02-02T15:50:46.856",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180058,1706889046866,"fUST",-163.21527271,0.00029,5,"2024-02-02T15:50:46.866",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180060,1706889046876,"fUST",-151.0,0.00029,2,"2024-02-02T15:50:46.876",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180062,1706889046884,"fUST",-151.0,0.00029,2,"2024-02-02T15:50:46.884",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180064,1706889046894,"fUST",-2919.63819929,0.00029,5,"2024-02-02T15:50:46.894",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180066,1706889046905,"fUST",-151.0,0.00029,2,"2024-02-02T15:50:46.905",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180067,1706889046914,"fUST",-151.0,0.00029,2,"2024-02-02T15:50:46.914",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180070,1706889046924,"fUST",-256.273241,0.00029,2,"2024-02-02T15:50:46.924",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180071,1706889046933,"fUST",-256.273241,0.00029,2,"2024-02-02T15:50:46.933",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180073,1706889046942,"fUST",-256.273241,0.00029,2,"2024-02-02T15:50:46.942",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180076,1706889046952,"fUST",-256.273249,0.00029,2,"2024-02-02T15:50:46.952",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180078,1706889046961,"fUST",-500.0,0.00029,2,"2024-02-02T15:50:46.961",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180080,1706889046970,"fUST",-151.0,0.00029,2,"2024-02-02T15:50:46.970",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180081,1706889046979,"fUST",-151.0,0.00029,2,"2024-02-02T15:50:46.979",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180084,1706889046989,"fUST",-456.26101507,0.00029,7,"2024-02-02T15:50:46.989",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180085,1706889046998,"fUST",-379.89779722,0.00029,5,"2024-02-02T15:50:46.998",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180088,1706889047007,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.007",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180090,1706889047017,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.017",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180092,1706889047026,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.026",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180094,1706889047036,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.036",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180096,1706889047045,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.045",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180097,1706889047055,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.055",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180100,1706889047064,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.064",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180101,1706889047073,"fUST",-555.46,0.00029041,2,"2024-02-02T15:50:47.073",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180103,1706889047082,"fUST",-592.86,0.00029041,2,"2024-02-02T15:50:47.082",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180104,1706889047091,"fUST",-791.8,0.00029041,2,"2024-02-02T15:50:47.091",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180105,1706889047103,"fUST",-258.75,0.00029041,2,"2024-02-02T15:50:47.103",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180107,1706889047112,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.112",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180109,1706889047120,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.120",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180111,1706889047129,"fUST",-805.4,0.00029041,2,"2024-02-02T15:50:47.129",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180113,1706889047138,"fUST",-2122.06,0.00029041,2,"2024-02-02T15:50:47.138",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180114,1706889047148,"fUST",-2074.46,0.00029041,2,"2024-02-02T15:50:47.148",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180116,1706889047157,"fUST",-688.06,0.00029041,2,"2024-02-02T15:50:47.157",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180118,1706889047166,"fUST",-861.59,0.00029041,2,"2024-02-02T15:50:47.166",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180120,1706889047175,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.175",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180122,1706889047184,"fUST",-876.04,0.00029041,2,"2024-02-02T15:50:47.184",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180124,1706889047194,"fUST",-4528.85,0.00029041,2,"2024-02-02T15:50:47.194",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180126,1706889047203,"fUST",-686.01,0.00029041,2,"2024-02-02T15:50:47.203",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180128,1706889047212,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.212",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180130,1706889047221,"fUST",-1469.23,0.00029041,2,"2024-02-02T15:50:47.221",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180133,1706889047231,"fUST",-8025.11,0.00029041,2,"2024-02-02T15:50:47.231",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180134,1706889047242,"fUST",-5571.86,0.00029041,2,"2024-02-02T15:50:47.242",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180135,1706889047251,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.251",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180136,1706889047260,"fUST",-577.84,0.00029041,2,"2024-02-02T15:50:47.260",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180137,1706889047267,"fUST",-625.23,0.00029041,2,"2024-02-02T15:50:47.267",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180138,1706889047275,"fUST",-500.63,0.00029041,2,"2024-02-02T15:50:47.275",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180139,1706889047284,"fUST",-541.84,0.00029041,2,"2024-02-02T15:50:47.284",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180140,1706889047293,"fUST",-11326.84,0.00029041,2,"2024-02-02T15:50:47.293",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180141,1706889047302,"fUST",-1706.73,0.00029041,2,"2024-02-02T15:50:47.302",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180142,1706889047313,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.313",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180143,1706889047322,"fUST",-2124.65,0.00029041,2,"2024-02-02T15:50:47.322",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180144,1706889047331,"fUST",-4663.11,0.00029041,2,"2024-02-02T15:50:47.331",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180145,1706889047341,"fUST",-1072.92,0.00029041,2,"2024-02-02T15:50:47.341",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180146,1706889047352,"fUST",-1639.94,0.00029041,2,"2024-02-02T15:50:47.352",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180147,1706889047361,"fUST",-2292.13,0.00029041,2,"2024-02-02T15:50:47.361",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180148,1706889047370,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.370",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180149,1706889047379,"fUST",-591.74,0.00029041,2,"2024-02-02T15:50:47.379",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180150,1706889047387,"fUST",-500.0,0.00029041,2,"2024-02-02T15:50:47.387",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180151,1706889047396,"fUST",-1042.83,0.00029041,2,"2024-02-02T15:50:47.396",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180152,1706889047406,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.406",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180153,1706889047415,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.415",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180154,1706889047424,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.424",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180155,1706889047433,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.433",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180156,1706889047442,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.442",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180157,1706889047451,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.451",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180158,1706889047462,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.462",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180159,1706889047471,"fUST",-555.46,0.00029315,2,"2024-02-02T15:50:47.471",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180160,1706889047481,"fUST",-592.86,0.00029315,2,"2024-02-02T15:50:47.481",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180161,1706889047490,"fUST",-791.8,0.00029315,2,"2024-02-02T15:50:47.490",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180162,1706889047499,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.499",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180163,1706889047508,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.508",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180164,1706889047517,"fUST",-805.4,0.00029315,2,"2024-02-02T15:50:47.517",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180165,1706889047527,"fUST",-2122.06,0.00029315,2,"2024-02-02T15:50:47.527",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180166,1706889047536,"fUST",-2074.46,0.00029315,2,"2024-02-02T15:50:47.536",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180167,1706889047545,"fUST",-688.06,0.00029315,2,"2024-02-02T15:50:47.545",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180168,1706889047555,"fUST",-861.59,0.00029315,2,"2024-02-02T15:50:47.555",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180169,1706889047564,"fUST",-373.54,0.00029315,2,"2024-02-02T15:50:47.564",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180170,1706889047574,"fUST",-876.04,0.00029315,2,"2024-02-02T15:50:47.574",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180171,1706889047583,"fUST",-4528.85,0.00029315,2,"2024-02-02T15:50:47.583",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180172,1706889047592,"fUST",-686.01,0.00029315,2,"2024-02-02T15:50:47.592",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180173,1706889047606,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.606",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180174,1706889047616,"fUST",-1469.23,0.00029315,2,"2024-02-02T15:50:47.616",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180175,1706889047625,"fUST",-8025.11,0.00029315,2,"2024-02-02T15:50:47.625",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180176,1706889047634,"fUST",-5571.86,0.00029315,2,"2024-02-02T15:50:47.634",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180177,1706889047644,"fUST",-454.37,0.00029315,2,"2024-02-02T15:50:47.644",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180178,1706889047654,"fUST",-577.84,0.00029315,2,"2024-02-02T15:50:47.654",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180179,1706889047663,"fUST",-625.23,0.00029315,2,"2024-02-02T15:50:47.663",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180180,1706889047672,"fUST",-500.63,0.00029315,2,"2024-02-02T15:50:47.672",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180181,1706889047682,"fUST",-541.84,0.00029315,2,"2024-02-02T15:50:47.682",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180182,1706889047691,"fUST",-11326.84,0.00029315,2,"2024-02-02T15:50:47.691",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180183,1706889047700,"fUST",-1706.73,0.00029315,2,"2024-02-02T15:50:47.700",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180184,1706889047710,"fUST",-280.66,0.00029315,2,"2024-02-02T15:50:47.710",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180185,1706889047718,"fUST",-4663.11,0.00029315,2,"2024-02-02T15:50:47.718",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180186,1706889047728,"fUST",-2124.65,0.00029315,2,"2024-02-02T15:50:47.728",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180187,1706889047737,"fUST",-1072.92,0.00029315,2,"2024-02-02T15:50:47.737",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180188,1706889047747,"fUST",-1639.94,0.00029315,2,"2024-02-02T15:50:47.747",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180189,1706889047757,"fUST",-2292.13,0.00029315,2,"2024-02-02T15:50:47.757",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180190,1706889047767,"fUST",-580.15,0.00029315,2,"2024-02-02T15:50:47.767",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180191,1706889047776,"fUST",-591.74,0.00029315,2,"2024-02-02T15:50:47.776",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180192,1706889047785,"fUST",-500.0,0.00029315,2,"2024-02-02T15:50:47.785",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180193,1706889047795,"fUST",-151.02718489,0.00029327,7,"2024-02-02T15:50:47.795",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180194,1706889047808,"fUST",-159.0,0.00029352,2,"2024-02-02T15:50:47.808",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180195,1706889047817,"fUST",-1836.0,0.0002937,61,"2024-02-02T15:50:47.817",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180196,1706889047826,"fUST",-1836.0,0.0002938,61,"2024-02-02T15:50:47.826",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180197,1706889047835,"fUST",-1836.0,0.0002939,61,"2024-02-02T15:50:47.835",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180198,1706889047846,"fUST",-466.382,0.000294,4,"2024-02-02T15:50:47.846",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180199,1706889047859,"fUST",-466.382,0.000294,4,"2024-02-02T15:50:47.859",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180200,1706889047869,"fUST",-466.382,0.000294,4,"2024-02-02T15:50:47.869",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180201,1706889047879,"fUST",-466.383,0.000294,4,"2024-02-02T15:50:47.879",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180202,1706889047890,"fUST",-466.382,0.000294,4,"2024-02-02T15:50:47.890",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180203,1706889047900,"fUST",-154.98112191,0.00029485,2,"2024-02-02T15:50:47.900",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180204,1706889047909,"fUST",-300.0,0.000295,2,"2024-02-02T15:50:47.909",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180205,1706889047920,"fUST",-200000.0,0.000295,5,"2024-02-02T15:50:47.920",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180206,1706889047929,"fUST",-160.0,0.000295,2,"2024-02-02T15:50:47.929",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180207,1706889048014,"fUST",-300.0,0.000295,2,"2024-02-02T15:50:48.014",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180208,1706889048025,"fUST",-600.0,0.000295,2,"2024-02-02T15:50:48.025",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180209,1706889048035,"fUST",-204.26983209,0.000295,30,"2024-02-02T15:50:48.035",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180210,1706889048045,"fUST",-151.0,0.00029584,2,"2024-02-02T15:50:48.045",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180211,1706889048054,"fUST",-366.02,0.00029589,2,"2024-02-02T15:50:48.054",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180212,1706889048064,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.064",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180213,1706889048074,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.074",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180214,1706889048083,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.083",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180215,1706889048093,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.093",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180216,1706889048103,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.103",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180217,1706889048113,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.113",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180218,1706889048123,"fUST",-555.46,0.00029589,2,"2024-02-02T15:50:48.123",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180219,1706889048132,"fUST",-592.86,0.00029589,2,"2024-02-02T15:50:48.132",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180220,1706889048142,"fUST",-791.8,0.00029589,2,"2024-02-02T15:50:48.142",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180221,1706889048152,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.152",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180222,1706889048161,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.161",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180223,1706889048171,"fUST",-805.4,0.00029589,2,"2024-02-02T15:50:48.171",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180224,1706889048184,"fUST",-2122.06,0.00029589,2,"2024-02-02T15:50:48.184",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180225,1706889048193,"fUST",-2074.46,0.00029589,2,"2024-02-02T15:50:48.193",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180226,1706889048202,"fUST",-688.06,0.00029589,2,"2024-02-02T15:50:48.202",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180227,1706889048211,"fUST",-861.59,0.00029589,2,"2024-02-02T15:50:48.211",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180228,1706889048221,"fUST",-876.04,0.00029589,2,"2024-02-02T15:50:48.221",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180229,1706889048231,"fUST",-4528.85,0.00029589,2,"2024-02-02T15:50:48.231",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180230,1706889048240,"fUST",-686.01,0.00029589,2,"2024-02-02T15:50:48.240",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180231,1706889048251,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.251",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180232,1706889048261,"fUST",-1469.23,0.00029589,2,"2024-02-02T15:50:48.261",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180233,1706889048270,"fUST",-8025.11,0.00029589,2,"2024-02-02T15:50:48.270",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180234,1706889048279,"fUST",-5571.86,0.00029589,2,"2024-02-02T15:50:48.279",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180235,1706889048288,"fUST",-577.84,0.00029589,2,"2024-02-02T15:50:48.288",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180236,1706889048298,"fUST",-625.23,0.00029589,2,"2024-02-02T15:50:48.298",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180237,1706889048307,"fUST",-500.63,0.00029589,2,"2024-02-02T15:50:48.307",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180238,1706889048316,"fUST",-541.84,0.00029589,2,"2024-02-02T15:50:48.316",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180239,1706889048325,"fUST",-11326.84,0.00029589,2,"2024-02-02T15:50:48.325",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180240,1706889048334,"fUST",-1706.73,0.00029589,2,"2024-02-02T15:50:48.334",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180241,1706889048343,"fUST",-4663.11,0.00029589,2,"2024-02-02T15:50:48.343",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180242,1706889048354,"fUST",-2124.65,0.00029589,2,"2024-02-02T15:50:48.354",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180243,1706889048363,"fUST",-1072.92,0.00029589,2,"2024-02-02T15:50:48.363",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180244,1706889048372,"fUST",-1639.94,0.00029589,2,"2024-02-02T15:50:48.372",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180245,1706889048381,"fUST",-2292.13,0.00029589,2,"2024-02-02T15:50:48.381",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180246,1706889048390,"fUST",-591.74,0.00029589,2,"2024-02-02T15:50:48.390",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180247,1706889048399,"fUST",-500.0,0.00029589,2,"2024-02-02T15:50:48.399",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180248,1706889048409,"fUST",-1500.0,0.000296,2,"2024-02-02T15:50:48.409",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180249,1706889048418,"fUST",-1500.0,0.0002966,2,"2024-02-02T15:50:48.418",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180250,1706889048427,"fUST",-875.22422506,0.000298,14,"2024-02-02T15:50:48.427",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180251,1706889048435,"fUST",-154.98112191,0.00029819,2,"2024-02-02T15:50:48.435",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180252,1706889048445,"fUST",-500.0,0.00029863,2,"2024-02-02T15:50:48.445",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180253,1706889048455,"fUST",-157.02,0.00029863,2,"2024-02-02T15:50:48.455",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180254,1706889048464,"fUST",-500.0,0.00029863,2,"2024-02-02T15:50:48.464",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180255,1706889048473,"fUST",-500.0,0.00029863,2,"2024-02-02T15:50:48.473",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180256,1706889048483,"fUST",-500.0,0.00029863,2,"2024-02-02T15:50:48.483",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180257,1706889048491,"fUST",-468.42,0.00029863,2,"2024-02-02T15:50:48.491",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180258,1706889048500,"fUST",-555.46,0.00029863,2,"2024-02-02T15:50:48.500",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180259,1706889048509,"fUST",-592.86,0.00029863,2,"2024-02-02T15:50:48.509",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180260,1706889048518,"fUST",-791.8,0.00029863,2,"2024-02-02T15:50:48.518",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180261,1706889048527,"fUST",-500.0,0.00029863,2,"2024-02-02T15:50:48.527",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180262,1706889048537,"fUST",-480.3,0.00029863,2,"2024-02-02T15:50:48.537",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180263,1706889048546,"fUST",-805.4,0.00029863,2,"2024-02-02T15:50:48.546",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180264,1706889048555,"fUST",-2122.06,0.00029863,2,"2024-02-02T15:50:48.555",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180265,1706889048564,"fUST",-2074.46,0.00029863,2,"2024-02-02T15:50:48.564",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180266,1706889048573,"fUST",-688.06,0.00029863,2,"2024-02-02T15:50:48.573",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180267,1706889048582,"fUST",-861.59,0.00029863,2,"2024-02-02T15:50:48.582",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180268,1706889048592,"fUST",-876.04,0.00029863,2,"2024-02-02T15:50:48.592",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180269,1706889048604,"fUST",-4528.85,0.00029863,2,"2024-02-02T15:50:48.604",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180270,1706889048613,"fUST",-686.01,0.00029863,2,"2024-02-02T15:50:48.613",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180271,1706889048622,"fUST",-500.0,0.00029863,2,"2024-02-02T15:50:48.622",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180272,1706889048632,"fUST",-1469.23,0.00029863,2,"2024-02-02T15:50:48.632",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180273,1706889048640,"fUST",-8025.11,0.00029863,2,"2024-02-02T15:50:48.640",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180274,1706889048649,"fUST",-5571.86,0.00029863,2,"2024-02-02T15:50:48.649",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180275,1706889048659,"fUST",-577.84,0.00029863,2,"2024-02-02T15:50:48.659",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180276,1706889048668,"fUST",-625.23,0.00029863,2,"2024-02-02T15:50:48.668",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180277,1706889048677,"fUST",-500.63,0.00029863,2,"2024-02-02T15:50:48.677",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180278,1706889048687,"fUST",-541.84,0.00029863,2,"2024-02-02T15:50:48.687",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180279,1706889048696,"fUST",-11326.84,0.00029863,2,"2024-02-02T15:50:48.696",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180280,1706889048706,"fUST",-1706.73,0.00029863,2,"2024-02-02T15:50:48.706",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180281,1706889048715,"fUST",-4663.11,0.00029863,2,"2024-02-02T15:50:48.715",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180282,1706889048724,"fUST",-2124.65,0.00029863,2,"2024-02-02T15:50:48.724",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180283,1706889048734,"fUST",-1072.92,0.00029863,2,"2024-02-02T15:50:48.734",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180284,1706889048743,"fUST",-1639.94,0.00029863,2,"2024-02-02T15:50:48.743",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180285,1706889048752,"fUST",-2292.13,0.00029863,2,"2024-02-02T15:50:48.752",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180286,1706889048761,"fUST",-591.74,0.00029863,2,"2024-02-02T15:50:48.761",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180287,1706889048770,"fUST",-500.0,0.00029863,2,"2024-02-02T15:50:48.770",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180288,1706889048779,"fUST",-1000.557852,0.0002989,2,"2024-02-02T15:50:48.779",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180289,1706889048788,"fUST",-2273.27479106,0.000299,2,"2024-02-02T15:50:48.788",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180290,1706889048797,"fUST",-151.02718489,0.00029925,4,"2024-02-02T15:50:48.797",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180291,1706889048809,"fUST",-1836.0,0.0002994,61,"2024-02-02T15:50:48.809",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180292,1706889048818,"fUST",-1836.0,0.0002995,61,"2024-02-02T15:50:48.818",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180293,1706889048827,"fUST",-1836.0,0.0002996,61,"2024-02-02T15:50:48.827",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180294,1706889048836,"fUST",-157.89422691,0.0002996,2,"2024-02-02T15:50:48.836",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180295,1706889048846,"fUST",-153.01377425,0.00029994,2,"2024-02-02T15:50:48.846",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180296,1706889048857,"fUST",-444.68001779,0.0003,4,"2024-02-02T15:50:48.857",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180297,1706889048866,"fUST",-155.38283634,0.0003,4,"2024-02-02T15:50:48.866",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180298,1706889048877,"fUST",-245.17861275,0.0003,4,"2024-02-02T15:50:48.877",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180299,1706889048886,"fUST",-1532.54635959,0.0003,2,"2024-02-02T15:50:48.886",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180300,1706889048896,"fUST",-3341.13804732,0.0003,2,"2024-02-02T15:50:48.896",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180301,1706889048906,"fUST",-503.25984453,0.0003,14,"2024-02-02T15:50:48.906",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180302,1706889048915,"fUST",-300.0,0.0003,2,"2024-02-02T15:50:48.915",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180303,1706889048924,"fUST",-160.0,0.0003,2,"2024-02-02T15:50:48.924",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180304,1706889048933,"fUST",-200.0,0.0003,2,"2024-02-02T15:50:48.933",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180305,1706889048942,"fUST",-3000.0,0.0003,7,"2024-02-02T15:50:48.942",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180306,1706889048951,"fUST",-300.0,0.0003,2,"2024-02-02T15:50:48.951",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180307,1706889048961,"fUST",-1008.742,0.0003,3,"2024-02-02T15:50:48.961",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180308,1706889048970,"fUST",-681.1679298,0.0003,4,"2024-02-02T15:50:48.970",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180309,1706889048979,"fUST",-600.0,0.0003,2,"2024-02-02T15:50:48.979",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180310,1706889048988,"fUST",-3582.47017565,0.0003,4,"2024-02-02T15:50:48.988",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180311,1706889048997,"fUST",-689.58291957,0.0003,4,"2024-02-02T15:50:48.997",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180312,1706889049006,"fUST",-158.17930064,0.0003,4,"2024-02-02T15:50:49.006",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180313,1706889049015,"fUST",-201.05889225,0.0003,4,"2024-02-02T15:50:49.015",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180314,1706889049024,"fUST",-6210.62756128,0.0003,2,"2024-02-02T15:50:49.024",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180315,1706889049033,"fUST",-2197.95500211,0.0003,2,"2024-02-02T15:50:49.033",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180316,1706889049043,"fUST",-2324.95491196,0.0003,4,"2024-02-02T15:50:49.043",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180317,1706889049052,"fUST",-1009.54025263,0.0003,2,"2024-02-02T15:50:49.052",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180318,1706889049061,"fUST",-261083.70113813,0.0003,30,"2024-02-02T15:50:49.061",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180319,1706889049172,"fUST",-808.8343163,0.00029315,2,"2024-02-02T15:50:49.172",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180320,1706889049555,"fUST",-155.0310062,0.00027296,2,"2024-02-02T15:50:49.555",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180321,1706889049566,"fUST",-243.48263359,0.00027296,2,"2024-02-02T15:50:49.566",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180322,1706889049575,"fUST",-1272.45033718,0.00027297,2,"2024-02-02T15:50:49.575",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180323,1706889049584,"fUST",-1268.40011716,0.00027395,2,"2024-02-02T15:50:49.584",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180324,1706889049593,"fUST",-261.34238431,0.00027396,2,"2024-02-02T15:50:49.593",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180325,1706889049603,"fUST",-3292.14352156,0.00027396,2,"2024-02-02T15:50:49.603",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180326,1706889049636,"fUST",-155.0310062,0.00027296,2,"2024-02-02T15:50:49.636",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180327,1706889049645,"fUST",-1432.81517773,0.00027296,2,"2024-02-02T15:50:49.645",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180328,1706889049654,"fUST",-200.09676819,0.00027396,2,"2024-02-02T15:50:49.654",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180329,1706889049663,"fUST",-155.0310062,0.00027396,2,"2024-02-02T15:50:49.663",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180330,1706889049673,"fUST",-609.08979656,0.00027396,2,"2024-02-02T15:50:49.673",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180331,1706889049682,"fUST",-716.86869615,0.00027944,2,"2024-02-02T15:50:49.682",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180332,1706889050026,"fUST",-1.91387007,0.00027944,2,"2024-02-02T15:50:50.026",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180333,1706889050038,"fUST",-36309.69905123,0.00027944,2,"2024-02-02T15:50:50.038",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180334,1706889050048,"fUST",-233.9956837,0.00029315,2,"2024-02-02T15:50:50.048",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180335,1706889050058,"fUST",-1042.83,0.00029589,2,"2024-02-02T15:50:50.058",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180336,1706889050067,"fUST",-1042.83,0.00029863,2,"2024-02-02T15:50:50.067",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180337,1706889050076,"fUST",-348746.81181917,0.0003,30,"2024-02-02T15:50:50.076",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180340,1706889067757,"fUST",1482.07644451,0.00019927,5,"2024-02-02T15:51:07.757",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180354,1706889128988,"fUST",11758.79675008,0.00019927,2,"2024-02-02T15:52:08.988",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180357,1706889197669,"fUST",10000.0,0.0002,2,"2024-02-02T15:53:17.669",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180362,1706889231926,"fUST",2978.55808829,0.0001631,2,"2024-02-02T15:53:51.926",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180383,1706889535852,"fUST",349.35945502,0.00022198,5,"2024-02-02T15:58:55.852",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180384,1706889537156,"fUST",761.55171212,0.00020597,5,"2024-02-02T15:58:57.156",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]
[313180385,1706889541282,"fUST",1071.11659234,0.0001631,2,"2024-02-02T15:59:01.282",0.00043069999999999995,28.08,0.9262721960674598,127071815.59751847]